707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,204400,273191045,4680,4680,4680,4680,788
|
|
20240416,204300,273191045,4680,4680,4680,4680,0
|
|
20240416,204200,273191045,4680,4680,4680,4680,0
|
|
20240416,204100,273191045,4680,4680,4680,4680,0
|
|
20240416,204000,273191045,4680,4680,4680,4680,0
|
|
20240416,203900,273191045,4680,4680,4680,4680,0
|
|
20240416,203800,273191045,4680,4680,4680,4680,0
|
|
20240416,203700,273191045,4680,4680,4680,4680,0
|
|
20240416,203600,273191045,4680,4680,4680,4680,0
|
|
20240416,203500,273191045,4680,4680,4680,4680,0
|
|
20240416,203400,273191045,4680,4680,4680,4680,0
|
|
20240416,203300,273191045,4680,4680,4680,4680,0
|
|
20240416,203200,273191045,4680,4680,4680,4680,0
|
|
20240416,203100,273191045,4680,4680,4680,4680,0
|
|
20240416,203000,273191045,4680,4680,4680,4680,0
|
|
20240416,202900,273191045,4680,4680,4680,4680,0
|
|
20240416,202800,273191045,4680,4680,4680,4680,0
|
|
20240416,202700,273191045,4680,4680,4680,4680,0
|
|
20240416,202600,273191045,4680,4680,4680,4680,0
|
|
20240416,202500,273191045,4680,4680,4680,4680,0
|
|
20240416,202400,273191045,4680,4680,4680,4680,0
|
|
20240416,202300,273191045,4680,4680,4680,4680,0
|
|
20240416,202200,273191045,4680,4680,4680,4680,0
|
|
20240416,202100,273191045,4680,4680,4680,4680,0
|
|
20240416,202000,273191045,4680,4680,4680,4680,0
|
|
20240416,201900,273191045,4680,4680,4680,4680,0
|
|
20240416,201800,273191045,4680,4680,4680,4680,0
|
|
20240416,201700,273191045,4680,4680,4680,4680,0
|
|
20240416,201600,273191045,4680,4680,4680,4680,0
|
|
20240416,201500,273191045,4680,4680,4680,4680,0
|
|
20240416,201400,273191045,4680,4680,4680,4680,788
|
|
20240416,201300,273191045,4680,4680,4680,4680,0
|
|
20240416,201200,273191045,4680,4680,4680,4680,0
|
|
20240416,201100,273191045,4680,4680,4680,4680,0
|
|
20240416,201000,273191045,4680,4680,4680,4680,0
|
|
20240416,200900,273191045,4680,4680,4680,4680,0
|
|
20240416,200800,273191045,4680,4680,4680,4680,0
|
|
20240416,200700,273191045,4680,4680,4680,4680,0
|
|
20240416,200600,273191045,4680,4680,4680,4680,0
|
|
20240416,200500,273191045,4680,4680,4680,4680,0
|
|
20240416,200400,273191045,4680,4680,4680,4680,0
|
|
20240416,200300,273191045,4680,4680,4680,4680,0
|
|
20240416,200200,273191045,4680,4680,4680,4680,0
|
|
20240416,200100,273191045,4680,4680,4680,4680,0
|
|
20240416,200000,273191045,4680,4680,4680,4680,0
|
|
20240416,195900,273191045,4680,4680,4680,4680,0
|
|
20240416,195800,273191045,4680,4680,4680,4680,0
|
|
20240416,195700,273191045,4680,4680,4680,4680,0
|
|
20240416,195600,273191045,4680,4680,4680,4680,0
|
|
20240416,195500,273191045,4680,4680,4680,4680,0
|
|
20240416,195400,273191045,4680,4680,4680,4680,0
|
|
20240416,195300,273191045,4680,4680,4680,4680,0
|
|
20240416,195200,273191045,4680,4680,4680,4680,0
|
|
20240416,195100,273191045,4680,4680,4680,4680,0
|
|
20240416,195000,273191045,4680,4680,4680,4680,0
|
|
20240416,194900,273191045,4680,4680,4680,4680,0
|
|
20240416,194800,273191045,4680,4680,4680,4680,0
|
|
20240416,194700,273191045,4680,4680,4680,4680,0
|
|
20240416,194600,273191045,4680,4680,4680,4680,0
|
|
20240416,194500,273191045,4680,4680,4680,4680,0
|
|
20240416,194400,273191045,4680,4680,4680,4680,788
|
|
20240416,194300,273191045,4680,4680,4680,4680,0
|
|
20240416,194200,273191045,4680,4680,4680,4680,0
|
|
20240416,194100,273191045,4680,4680,4680,4680,0
|
|
20240416,194000,273191045,4680,4680,4680,4680,0
|
|
20240416,193900,273191045,4680,4680,4680,4680,0
|
|
20240416,193800,273191045,4680,4680,4680,4680,0
|
|
20240416,193700,273191045,4680,4680,4680,4680,0
|
|
20240416,193600,273191045,4680,4680,4680,4680,0
|
|
20240416,193500,273191045,4680,4680,4680,4680,0
|
|
20240416,193400,273191045,4680,4680,4680,4680,0
|
|
20240416,193300,273191045,4680,4680,4680,4680,0
|
|
20240416,193200,273191045,4680,4680,4680,4680,0
|
|
20240416,193100,273191045,4680,4680,4680,4680,0
|
|
20240416,193000,273191045,4680,4680,4680,4680,0
|
|
20240416,192900,273191045,4680,4680,4680,4680,0
|
|
20240416,192800,273191045,4680,4680,4680,4680,0
|
|
20240416,192700,273191045,4680,4680,4680,4680,0
|
|
20240416,192600,273191045,4680,4680,4680,4680,0
|
|
20240416,192500,273191045,4680,4680,4680,4680,0
|
|
20240416,192400,273191045,4680,4680,4680,4680,0
|
|
20240416,192300,273191045,4680,4680,4680,4680,0
|
|
20240416,192200,273191045,4680,4680,4680,4680,0
|
|
20240416,192100,273191045,4680,4680,4680,4680,0
|
|
20240416,192000,273191045,4680,4680,4680,4680,0
|
|
20240416,191900,273191045,4680,4680,4680,4680,0
|
|
20240416,191800,273191045,4680,4680,4680,4680,0
|
|
20240416,191700,273191045,4680,4680,4680,4680,0
|
|
20240416,191600,273191045,4680,4680,4680,4680,0
|
|
20240416,191500,273191045,4680,4680,4680,4680,0
|
|
20240416,191400,273191045,4680,4680,4680,4680,788
|
|
20240416,191300,273191045,4680,4680,4680,4680,0
|
|
20240416,191200,273191045,4680,4680,4680,4680,0
|
|
20240416,191100,273191045,4680,4680,4680,4680,0
|
|
20240416,191000,273191045,4680,4680,4680,4680,0
|
|
20240416,190900,273191045,4680,4680,4680,4680,0
|
|
20240416,190800,273191045,4680,4680,4680,4680,0
|
|
20240416,190700,273191045,4680,4680,4680,4680,0
|
|
20240416,190600,273191045,4680,4680,4680,4680,0
|
|
20240416,190500,273191045,4680,4680,4680,4680,0
|
|
20240416,190400,273191045,4680,4680,4680,4680,0
|
|
20240416,190300,273191045,4680,4680,4680,4680,0
|
|
20240416,190200,273191045,4680,4680,4680,4680,0
|
|
20240416,190100,273191045,4680,4680,4680,4680,0
|
|
20240416,190000,273191045,4680,4680,4680,4680,0
|
|
20240416,185900,273191045,4680,4680,4680,4680,0
|
|
20240416,185800,273191045,4680,4680,4680,4680,0
|
|
20240416,185700,273191045,4680,4680,4680,4680,0
|
|
20240416,185600,273191045,4680,4680,4680,4680,0
|
|
20240416,185500,273191045,4680,4680,4680,4680,0
|
|
20240416,185400,273191045,4680,4680,4680,4680,0
|
|
20240416,185300,273191045,4680,4680,4680,4680,0
|
|
20240416,185200,273191045,4680,4680,4680,4680,0
|
|
20240416,185100,273191045,4680,4680,4680,4680,0
|
|
20240416,185000,273191045,4680,4680,4680,4680,0
|
|
20240416,184900,273191045,4680,4680,4680,4680,0
|
|
20240416,184800,273191045,4680,4680,4680,4680,0
|
|
20240416,184700,273191045,4680,4680,4680,4680,0
|
|
20240416,184600,273191045,4680,4680,4680,4680,0
|
|
20240416,184500,273191045,4680,4680,4680,4680,0
|
|
20240416,184400,273191045,4680,4680,4680,4680,788
|
|
20240416,184300,273191045,4680,4680,4680,4680,0
|
|
20240416,184200,273191045,4680,4680,4680,4680,0
|
|
20240416,184100,273191045,4680,4680,4680,4680,0
|
|
20240416,184000,273191045,4680,4680,4680,4680,0
|
|
20240416,183900,273191045,4680,4680,4680,4680,0
|
|
20240416,183800,273191045,4680,4680,4680,4680,0
|
|
20240416,183700,273191045,4680,4680,4680,4680,0
|
|
20240416,183600,273191045,4680,4680,4680,4680,0
|
|
20240416,183500,273191045,4680,4680,4680,4680,0
|
|
20240416,183400,273191045,4680,4680,4680,4680,0
|
|
20240416,183300,273191045,4680,4680,4680,4680,0
|
|
20240416,183200,273191045,4680,4680,4680,4680,0
|
|
20240416,183100,273191045,4680,4680,4680,4680,0
|
|
20240416,183000,273191045,4680,4680,4680,4680,0
|
|
20240416,182900,273191045,4680,4680,4680,4680,0
|
|
20240416,182800,273191045,4680,4680,4680,4680,0
|
|
20240416,182700,273191045,4680,4680,4680,4680,0
|
|
20240416,182600,273191045,4680,4680,4680,4680,0
|
|
20240416,182500,273191045,4680,4680,4680,4680,0
|
|
20240416,182400,273191045,4680,4680,4680,4680,0
|
|
20240416,182300,273191045,4680,4680,4680,4680,0
|
|
20240416,182200,273191045,4680,4680,4680,4680,0
|
|
20240416,182100,273191045,4680,4680,4680,4680,0
|
|
20240416,182000,273191045,4680,4680,4680,4680,0
|
|
20240416,181900,273191045,4680,4680,4680,4680,0
|
|
20240416,181800,273191045,4680,4680,4680,4680,0
|
|
20240416,181700,273191045,4680,4680,4680,4680,0
|
|
20240416,181600,273191045,4680,4680,4680,4680,0
|
|
20240416,181500,273191045,4680,4680,4680,4680,0
|
|
20240416,181400,273191045,4680,4680,4680,4680,788
|
|
20240416,181300,273191045,4680,4680,4680,4680,0
|
|
20240416,181200,273191045,4680,4680,4680,4680,0
|
|
20240416,181100,273191045,4680,4680,4680,4680,0
|
|
20240416,181000,273191045,4680,4680,4680,4680,0
|
|
20240416,180900,273191045,4680,4680,4680,4680,0
|
|
20240416,180800,273191045,4680,4680,4680,4680,0
|
|
20240416,180700,273191045,4680,4680,4680,4680,0
|
|
20240416,180600,273191045,4680,4680,4680,4680,0
|
|
20240416,180500,273191045,4680,4680,4680,4680,0
|
|
20240416,180400,273191045,4680,4680,4680,4680,0
|
|
20240416,180300,273191045,4680,4680,4680,4680,0
|
|
20240416,180200,273191045,4680,4680,4680,4680,0
|
|
20240416,180100,273191045,4680,4680,4680,4680,0
|
|
20240416,180000,273191045,4680,4680,4680,4680,0
|
|
20240416,175900,273191045,4680,4680,4680,4680,0
|
|
20240416,175800,273191045,4680,4680,4680,4680,0
|
|
20240416,175700,273191045,4680,4680,4680,4680,0
|
|
20240416,175600,273191045,4680,4680,4680,4680,0
|
|
20240416,175500,273191045,4680,4680,4680,4680,0
|
|
20240416,175400,273191045,4680,4680,4680,4680,0
|
|
20240416,175300,273191045,4680,4680,4680,4680,0
|
|
20240416,175200,273191045,4680,4680,4680,4680,0
|
|
20240416,175100,273191045,4680,4680,4680,4680,0
|
|
20240416,175000,273191045,4680,4680,4680,4680,0
|
|
20240416,174900,273191045,4680,4680,4680,4680,0
|
|
20240416,174800,273191045,4680,4680,4680,4680,0
|
|
20240416,174700,273191045,4680,4680,4680,4680,0
|
|
20240416,174600,273191045,4680,4680,4680,4680,0
|
|
20240416,174500,273191045,4680,4680,4680,4680,0
|
|
20240416,174400,273191045,4680,4680,4680,4680,788
|
|
20240416,174300,273191045,4680,4680,4680,4680,0
|
|
20240416,174200,273191045,4680,4680,4680,4680,0
|
|
20240416,174100,273191045,4680,4680,4680,4680,0
|
|
20240416,174000,273191045,4680,4680,4680,4680,0
|
|
20240416,173900,273191045,4680,4680,4680,4680,0
|
|
20240416,173800,273191045,4680,4680,4680,4680,0
|
|
20240416,173700,273191045,4680,4680,4680,4680,0
|
|
20240416,173600,273191045,4680,4680,4680,4680,0
|
|
20240416,173500,273191045,4680,4680,4680,4680,0
|
|
20240416,173400,273191045,4680,4680,4680,4680,0
|
|
20240416,173300,273191045,4680,4680,4680,4680,0
|
|
20240416,173200,273191045,4680,4680,4680,4680,0
|
|
20240416,173100,273191045,4680,4680,4680,4680,0
|
|
20240416,173000,273191045,4680,4680,4680,4680,0
|
|
20240416,172900,273191045,4680,4680,4680,4680,0
|
|
20240416,172800,273191045,4680,4680,4680,4680,0
|
|
20240416,172700,273191045,4680,4680,4680,4680,0
|
|
20240416,172600,273191045,4680,4680,4680,4680,0
|
|
20240416,172500,273191045,4680,4680,4680,4680,0
|
|
20240416,172400,273191045,4680,4680,4680,4680,0
|
|
20240416,172300,273191045,4680,4680,4680,4680,0
|
|
20240416,172200,273191045,4680,4680,4680,4680,0
|
|
20240416,172100,273191045,4680,4680,4680,4680,0
|
|
20240416,172000,273191045,4680,4680,4680,4680,0
|
|
20240416,171900,273191045,4680,4680,4680,4680,0
|
|
20240416,171800,273191045,4680,4680,4680,4680,0
|
|
20240416,171700,273191045,4680,4680,4680,4680,0
|
|
20240416,171600,273191045,4680,4680,4680,4680,0
|
|
20240416,171500,273191045,4680,4680,4680,4680,0
|
|
20240416,171400,273191045,4680,4680,4680,4680,788
|
|
20240416,171300,273191045,4680,4680,4680,4680,0
|
|
20240416,171200,273191045,4680,4680,4680,4680,0
|
|
20240416,171100,273191045,4680,4680,4680,4680,0
|
|
20240416,171000,273191045,4680,4680,4680,4680,0
|
|
20240416,170900,273191045,4680,4680,4680,4680,0
|
|
20240416,170800,273191045,4680,4680,4680,4680,0
|
|
20240416,170700,273191045,4680,4680,4680,4680,0
|
|
20240416,170600,273191045,4680,4680,4680,4680,0
|
|
20240416,170500,273191045,4680,4680,4680,4680,0
|
|
20240416,170400,273191045,4680,4680,4680,4680,0
|
|
20240416,170300,273191045,4680,4680,4680,4680,0
|
|
20240416,170200,273191045,4680,4680,4680,4680,0
|
|
20240416,170100,273191045,4680,4680,4680,4680,0
|
|
20240416,170000,273191045,4680,4680,4680,4680,0
|
|
20240416,165900,273191045,4680,4680,4680,4680,0
|
|
20240416,165800,273191045,4680,4680,4680,4680,0
|
|
20240416,165700,273191045,4680,4680,4680,4680,0
|
|
20240416,165600,273191045,4680,4680,4680,4680,0
|
|
20240416,165500,273191045,4680,4680,4680,4680,0
|
|
20240416,165400,273191045,4680,4680,4680,4680,0
|
|
20240416,165300,273191045,4680,4680,4680,4680,0
|
|
20240416,165200,273191045,4680,4680,4680,4680,0
|
|
20240416,165100,273191045,4680,4680,4680,4680,0
|
|
20240416,165000,273191045,4680,4680,4680,4680,0
|
|
20240416,164900,273191045,4680,4680,4680,4680,0
|
|
20240416,164800,273191045,4680,4680,4680,4680,0
|
|
20240416,164700,273191045,4680,4680,4680,4680,0
|
|
20240416,164600,273191045,4680,4680,4680,4680,0
|
|
20240416,164500,273191045,4680,4680,4680,4680,0
|
|
20240416,164400,273191045,4680,4680,4680,4680,788
|
|
20240416,164300,273191045,4680,4680,4680,4680,0
|
|
20240416,164200,273191045,4680,4680,4680,4680,0
|
|
20240416,164100,273191045,4680,4680,4680,4680,0
|
|
20240416,164000,273191045,4680,4680,4680,4680,0
|
|
20240416,163900,273191045,4680,4680,4680,4680,0
|
|
20240416,163800,273191045,4680,4680,4680,4680,0
|
|
20240416,163700,273191045,4680,4680,4680,4680,0
|
|
20240416,163600,273191045,4680,4680,4680,4680,0
|
|
20240416,163500,273191045,4680,4680,4680,4680,0
|
|
20240416,163400,273191045,4680,4680,4680,4680,0
|
|
20240416,163300,273191045,4680,4680,4680,4680,0
|
|
20240416,163200,273191045,4680,4680,4680,4680,0
|
|
20240416,163100,273191045,4680,4680,4680,4680,0
|
|
20240416,163000,273191045,4680,4680,4680,4680,0
|
|
20240416,162900,273191045,4680,4680,4680,4680,0
|
|
20240416,162800,273191045,4680,4680,4680,4680,0
|
|
20240416,162700,273191045,4680,4680,4680,4680,0
|
|
20240416,162600,273191045,4680,4680,4680,4680,0
|
|
20240416,162500,273191045,4680,4680,4680,4680,0
|
|
20240416,162400,273191045,4680,4680,4680,4680,0
|
|
20240416,162300,273191045,4680,4680,4680,4680,0
|
|
20240416,162200,273191045,4680,4680,4680,4680,0
|
|
20240416,162100,273191045,4680,4680,4680,4680,0
|
|
20240416,162000,273191045,4680,4680,4680,4680,0
|
|
20240416,161900,273191045,4680,4680,4680,4680,0
|
|
20240416,161800,273191045,4680,4680,4680,4680,0
|
|
20240416,161700,273191045,4680,4680,4680,4680,0
|
|
20240416,161600,273191045,4680,4680,4680,4680,0
|
|
20240416,161500,273191045,4680,4680,4680,4680,0
|
|
20240416,161400,273191045,4680,4680,4680,4680,788
|
|
20240416,161300,273191045,4680,4680,4680,4680,0
|
|
20240416,161200,273191045,4680,4680,4680,4680,0
|
|
20240416,161100,273191045,4680,4680,4680,4680,0
|
|
20240416,161000,273191045,4680,4680,4680,4680,0
|
|
20240416,160900,273191045,4680,4680,4680,4680,0
|
|
20240416,160800,273191045,4680,4680,4680,4680,0
|
|
20240416,160700,273191045,4680,4680,4680,4680,0
|
|
20240416,160600,273191045,4680,4680,4680,4680,0
|
|
20240416,160500,273191045,4680,4680,4680,4680,0
|
|
20240416,160400,273191045,4680,4680,4680,4680,0
|
|
20240416,160300,273191045,4680,4680,4680,4680,0
|
|
20240416,160200,273191045,4680,4680,4680,4680,0
|
|
20240416,160100,273191045,4680,4680,4680,4680,0
|
|
20240416,160000,273191045,4680,4680,4680,4680,0
|
|
20240416,155900,273191045,4680,4680,4680,4680,0
|
|
20240416,155800,273191045,4680,4680,4680,4680,0
|
|
20240416,155700,273191045,4680,4680,4680,4680,0
|
|
20240416,155600,273191045,4680,4680,4680,4680,0
|
|
20240416,155500,273191045,4680,4680,4680,4680,0
|
|
20240416,155400,273191045,4680,4680,4680,4680,0
|
|
20240416,155300,273191045,4680,4680,4680,4680,0
|
|
20240416,155200,273191045,4680,4680,4680,4680,0
|
|
20240416,155100,273191045,4680,4680,4680,4680,0
|
|
20240416,155000,273191045,4680,4680,4680,4680,0
|
|
20240416,154900,273191045,4680,4680,4680,4680,0
|
|
20240416,154800,273191045,4680,4680,4680,4680,0
|
|
20240416,154700,273191045,4680,4680,4680,4680,0
|
|
20240416,154600,273191045,4680,4680,4680,4680,0
|
|
20240416,154500,273191045,4680,4680,4680,4680,0
|
|
20240416,154400,273191045,4680,4680,4680,4680,788
|
|
20240416,154300,273191045,4680,4680,4680,4680,0
|
|
20240416,154200,273191045,4680,4680,4680,4680,0
|
|
20240416,154100,273191045,4680,4680,4680,4680,0
|
|
20240416,154000,273191045,4680,4680,4680,4680,0
|
|
20240416,153900,273191045,4680,4680,4680,4680,0
|
|
20240416,153800,273191045,4680,4680,4680,4680,0
|
|
20240416,153700,273191045,4680,4680,4680,4680,0
|
|
20240416,153600,273191045,4680,4680,4680,4680,0
|
|
20240416,153500,273191045,4680,4680,4680,4680,0
|
|
20240416,153400,273191045,4680,4680,4680,4680,0
|
|
20240416,153300,273191045,4680,4680,4680,4680,0
|
|
20240416,153200,273191045,4680,4680,4680,4680,0
|
|
20240416,153100,273191045,4680,4680,4680,4680,0
|
|
20240416,153000,273191045,4680,4680,4680,4680,788
|
|
20240416,152900,269503205,4680,4680,4680,4680,0
|
|
20240416,152800,269503205,4680,4680,4680,4680,0
|
|
20240416,152700,269503205,4680,4680,4680,4680,0
|
|
20240416,152600,269503205,4680,4680,4680,4680,0
|
|
20240416,152500,269503205,4680,4680,4680,4680,0
|
|
20240416,152400,269503205,4680,4680,4680,4680,0
|
|
20240416,152300,269503205,4680,4680,4680,4680,0
|
|
20240416,152200,269503205,4680,4680,4680,4680,0
|
|
20240416,152100,269503205,4680,4680,4680,4680,0
|
|
20240416,152000,269503205,4680,4680,4680,4680,0
|
|
20240416,151900,269503205,4680,4680,4680,4680,10
|
|
20240416,151800,269456405,4680,4680,4680,4680,357
|
|
20240416,151700,267785645,4680,4680,4680,4680,150
|
|
20240416,151600,267083645,4680,4680,4680,4680,0
|
|
20240416,151500,267083645,4680,4675,4680,4675,477
|
|
20240416,151400,264852785,4680,4680,4680,4680,0
|
|
20240416,151300,264852785,4680,4680,4680,4680,0
|
|
20240416,151200,264852785,4680,4680,4680,4680,0
|
|
20240416,151100,264852785,4680,4680,4680,4680,120
|
|
20240416,151000,264291185,4680,4680,4680,4680,201
|
|
20240416,150900,263350505,4680,4680,4680,4680,56
|
|
20240416,150800,263088425,4675,4675,4675,4675,144
|
|
20240416,150700,262415225,4675,4675,4675,4675,0
|
|
20240416,150600,262415225,4675,4670,4675,4670,71
|
|
20240416,150500,262083650,4670,4670,4670,4670,0
|
|
20240416,150400,262083650,4670,4670,4670,4670,0
|
|
20240416,150300,262083650,4670,4670,4670,4670,0
|
|
20240416,150200,262083650,4670,4670,4670,4670,0
|
|
20240416,150100,262083650,4670,4670,4670,4670,0
|
|
20240416,150000,262083650,4670,4670,4670,4670,100
|
|
20240416,145900,261616650,4665,4665,4665,4665,0
|
|
20240416,145800,261616650,4665,4665,4665,4665,0
|
|
20240416,145700,261616650,4665,4665,4665,4665,165
|
|
20240416,145600,260846925,4660,4660,4660,4660,150
|
|
20240416,145500,260147925,4655,4655,4655,4655,0
|
|
20240416,145400,260147925,4655,4655,4655,4655,0
|
|
20240416,145300,260147925,4655,4655,4655,4655,483
|
|
20240416,145200,257899560,4655,4655,4655,4655,0
|
|
20240416,145100,257899560,4655,4655,4655,4655,0
|
|
20240416,145000,257899560,4655,4655,4655,4655,0
|
|
20240416,144900,257899560,4655,4655,4655,4655,0
|
|
20240416,144800,257899560,4655,4655,4655,4655,0
|
|
20240416,144700,257899560,4655,4655,4655,4655,0
|
|
20240416,144600,257899560,4655,4655,4655,4655,10
|
|
20240416,144500,257853010,4655,4655,4655,4655,0
|
|
20240416,144400,257853010,4655,4655,4655,4655,0
|
|
20240416,144300,257853010,4655,4655,4655,4655,0
|
|
20240416,144200,257853010,4655,4655,4655,4655,0
|
|
20240416,144100,257853010,4655,4655,4655,4655,0
|
|
20240416,144000,257853010,4655,4655,4655,4655,1
|
|
20240416,143900,257848355,4650,4650,4650,4650,0
|
|
20240416,143800,257848355,4650,4650,4650,4650,0
|
|
20240416,143700,257848355,4650,4650,4650,4650,0
|
|
20240416,143600,257848355,4650,4650,4650,4650,0
|
|
20240416,143500,257848355,4650,4650,4650,4650,0
|
|
20240416,143400,257848355,4650,4650,4650,4650,310
|
|
20240416,143300,256406855,4650,4650,4650,4650,51
|
|
20240416,143200,256169705,4650,4650,4650,4650,0
|
|
20240416,143100,256169705,4650,4650,4650,4650,0
|
|
20240416,143000,256169705,4650,4650,4650,4650,1
|
|
20240416,142900,256165055,4650,4650,4650,4650,0
|
|
20240416,142800,256165055,4650,4650,4650,4650,0
|
|
20240416,142700,256165055,4650,4650,4650,4650,0
|
|
20240416,142600,256165055,4650,4650,4650,4650,100
|
|
20240416,142500,255700055,4680,4680,4680,4680,0
|
|
20240416,142400,255700055,4680,4660,4680,4660,262
|
|
20240416,142300,254479095,4650,4650,4650,4650,38
|
|
20240416,142200,254302395,4645,4645,4645,4645,0
|
|
20240416,142100,254302395,4645,4645,4645,4645,0
|
|
20240416,142000,254302395,4645,4645,4645,4645,5
|
|
20240416,141900,254279170,4645,4645,4645,4645,86
|
|
20240416,141800,253879700,4645,4645,4645,4645,0
|
|
20240416,141700,253879700,4645,4645,4645,4645,410
|
|
20240416,141600,251975250,4620,4620,4620,4620,0
|
|
20240416,141500,251975250,4620,4620,4620,4620,0
|
|
20240416,141400,251975250,4620,4620,4620,4620,0
|
|
20240416,141300,251975250,4620,4620,4620,4620,0
|
|
20240416,141200,251975250,4620,4620,4620,4620,0
|
|
20240416,141100,251975250,4620,4620,4620,4620,0
|
|
20240416,141000,251975250,4620,4620,4620,4620,0
|
|
20240416,140900,251975250,4620,4620,4620,4620,0
|
|
20240416,140800,251975250,4620,4620,4620,4620,0
|
|
20240416,140700,251975250,4620,4620,4620,4620,0
|
|
20240416,140600,251975250,4620,4620,4620,4620,0
|
|
20240416,140500,251975250,4620,4620,4620,4620,0
|
|
20240416,140400,251975250,4620,4620,4620,4620,0
|
|
20240416,140300,251975250,4620,4620,4620,4620,0
|
|
20240416,140200,251975250,4620,4620,4620,4620,0
|
|
20240416,140100,251975250,4620,4620,4620,4620,0
|
|
20240416,140000,251975250,4620,4620,4620,4620,0
|
|
20240416,135900,251975250,4620,4620,4620,4620,0
|
|
20240416,135800,251975250,4620,4620,4620,4620,0
|
|
20240416,135700,251975250,4620,4620,4620,4620,0
|
|
20240416,135600,251975250,4620,4640,4640,4620,2000
|
|
20240416,135500,242723795,4640,4640,4640,4640,0
|
|
20240416,135400,242723795,4640,4640,4640,4640,0
|
|
20240416,135300,242723795,4640,4640,4640,4640,0
|
|
20240416,135200,242723795,4640,4640,4640,4640,558
|
|
20240416,135100,240134675,4640,4640,4640,4640,0
|
|
20240416,135000,240134675,4640,4640,4640,4640,802
|
|
20240416,134900,236413395,4645,4645,4645,4645,0
|
|
20240416,134800,236413395,4645,4645,4645,4645,0
|
|
20240416,134700,236413395,4645,4645,4645,4645,0
|
|
20240416,134600,236413395,4645,4645,4645,4645,0
|
|
20240416,134500,236413395,4645,4645,4645,4645,1
|
|
20240416,134400,236408750,4645,4645,4645,4645,0
|
|
20240416,134300,236408750,4645,4645,4645,4645,0
|
|
20240416,134200,236408750,4645,4645,4645,4645,0
|
|
20240416,134100,236408750,4645,4645,4645,4645,0
|
|
20240416,134000,236408750,4645,4645,4645,4645,0
|
|
20240416,133900,236408750,4645,4645,4645,4645,0
|
|
20240416,133800,236408750,4645,4645,4645,4645,2
|
|
20240416,133700,236399460,4645,4645,4645,4645,1
|
|
20240416,133600,236394815,4645,4645,4645,4645,6
|
|
20240416,133500,236366945,4645,4645,4645,4645,0
|
|
20240416,133400,236366945,4645,4645,4645,4645,161
|
|
20240416,133300,235619100,4645,4645,4645,4645,0
|
|
20240416,133200,235619100,4645,4645,4645,4645,0
|
|
20240416,133100,235619100,4645,4645,4645,4645,3
|
|
20240416,133000,235605165,4645,4645,4645,4645,43
|
|
20240416,132900,235405430,4645,4645,4645,4645,0
|
|
20240416,132800,235405430,4645,4645,4645,4645,460
|
|
20240416,132700,233268730,4640,4640,4640,4640,0
|
|
20240416,132600,233268730,4640,4640,4640,4640,20
|
|
20240416,132500,233175930,4640,4640,4640,4640,0
|
|
20240416,132400,233175930,4640,4640,4640,4640,387
|
|
20240416,132300,231380250,4645,4645,4645,4645,0
|
|
20240416,132200,231380250,4645,4645,4645,4645,0
|
|
20240416,132100,231380250,4645,4645,4645,4645,3
|
|
20240416,132000,231366315,4645,4645,4645,4645,2
|
|
20240416,131900,231357025,4640,4640,4640,4640,0
|
|
20240416,131800,231357025,4640,4640,4640,4640,0
|
|
20240416,131700,231357025,4640,4640,4640,4640,0
|
|
20240416,131600,231357025,4640,4640,4640,4640,0
|
|
20240416,131500,231357025,4640,4640,4640,4640,0
|
|
20240416,131400,231357025,4640,4640,4640,4640,83
|
|
20240416,131300,230971905,4640,4640,4640,4640,0
|
|
20240416,131200,230971905,4640,4640,4640,4640,0
|
|
20240416,131100,230971905,4640,4640,4640,4640,91
|
|
20240416,131000,230549665,4640,4640,4640,4640,0
|
|
20240416,130900,230549665,4640,4640,4640,4640,0
|
|
20240416,130800,230549665,4640,4640,4640,4640,0
|
|
20240416,130700,230549665,4640,4640,4640,4640,0
|
|
20240416,130600,230549665,4640,4640,4640,4640,101
|
|
20240416,130500,230081025,4645,4645,4645,4645,5
|
|
20240416,130400,230057800,4645,4645,4645,4645,0
|
|
20240416,130300,230057800,4645,4645,4645,4645,0
|
|
20240416,130200,230057800,4645,4645,4645,4645,10
|
|
20240416,130100,230011350,4645,4645,4645,4645,0
|
|
20240416,130000,230011350,4645,4645,4645,4645,0
|
|
20240416,125900,230011350,4645,4645,4645,4645,0
|
|
20240416,125800,230011350,4645,4645,4645,4640,7
|
|
20240416,125700,229978840,4645,4645,4645,4645,150
|
|
20240416,125600,229282090,4650,4650,4650,4650,0
|
|
20240416,125500,229282090,4650,4650,4650,4650,232
|
|
20240416,125400,228203290,4680,4645,4680,4645,2
|
|
20240416,125300,228193965,4675,4675,4675,4675,0
|
|
20240416,125200,228193965,4675,4675,4675,4675,0
|
|
20240416,125100,228193965,4675,4675,4675,4675,0
|
|
20240416,125000,228193965,4675,4675,4675,4675,875
|
|
20240416,124900,224103340,4675,4675,4675,4675,0
|
|
20240416,124800,224103340,4675,4675,4675,4675,0
|
|
20240416,124700,224103340,4675,4675,4675,4675,0
|
|
20240416,124600,224103340,4675,4675,4675,4675,50
|
|
20240416,124500,223869590,4675,4645,4675,4645,510
|
|
20240416,124400,221486500,4640,4640,4640,4640,26
|
|
20240416,124300,221365860,4640,4640,4640,4640,1
|
|
20240416,124200,221361220,4630,4630,4630,4630,0
|
|
20240416,124100,221361220,4630,4630,4630,4630,171
|
|
20240416,124000,220569490,4630,4630,4630,4630,4
|
|
20240416,123900,220550970,4630,4630,4630,4630,1
|
|
20240416,123800,220546340,4630,4630,4630,4630,0
|
|
20240416,123700,220546340,4630,4630,4630,4630,10
|
|
20240416,123600,220500040,4630,4630,4630,4630,0
|
|
20240416,123500,220500040,4630,4630,4630,4630,1
|
|
20240416,123400,220495410,4630,4630,4630,4630,3
|
|
20240416,123300,220481520,4625,4625,4625,4625,17
|
|
20240416,123200,220402895,4625,4625,4625,4625,3
|
|
20240416,123100,220389020,4630,4630,4630,4630,162
|
|
20240416,123000,219638960,4635,4630,4635,4630,611
|
|
20240416,122900,216810025,4645,4645,4645,4645,0
|
|
20240416,122800,216810025,4645,4645,4645,4645,0
|
|
20240416,122700,216810025,4645,4645,4645,4645,0
|
|
20240416,122600,216810025,4645,4645,4645,4645,10
|
|
20240416,122500,216763575,4650,4650,4650,4650,10
|
|
20240416,122400,216717075,4650,4650,4650,4650,11
|
|
20240416,122300,216665925,4650,4650,4650,4650,0
|
|
20240416,122200,216665925,4650,4650,4650,4650,0
|
|
20240416,122100,216665925,4650,4650,4650,4650,0
|
|
20240416,122000,216665925,4650,4650,4650,4650,85
|
|
20240416,121900,216270675,4625,4625,4625,4625,250
|
|
20240416,121800,215114425,4625,4625,4625,4625,4
|
|
20240416,121700,215095925,4625,4625,4625,4625,0
|
|
20240416,121600,215095925,4625,4625,4625,4625,0
|
|
20240416,121500,215095925,4625,4625,4625,4625,0
|
|
20240416,121400,215095925,4625,4630,4630,4625,384
|
|
20240416,121300,213319425,4625,4625,4625,4625,28
|
|
20240416,121200,213189925,4625,4625,4625,4625,1
|
|
20240416,121100,213185300,4630,4630,4630,4630,0
|
|
20240416,121000,213185300,4630,4630,4630,4630,0
|
|
20240416,120900,213185300,4630,4630,4630,4630,0
|
|
20240416,120800,213185300,4630,4630,4630,4630,0
|
|
20240416,120700,213185300,4630,4630,4630,4630,150
|
|
20240416,120600,212490800,4630,4630,4630,4630,0
|
|
20240416,120500,212490800,4630,4630,4630,4630,0
|
|
20240416,120400,212490800,4630,4630,4630,4630,0
|
|
20240416,120300,212490800,4630,4615,4630,4615,1575
|
|
20240416,120200,205201675,4610,4610,4610,4610,6
|
|
20240416,120100,205174015,4610,4610,4610,4610,0
|
|
20240416,120000,205174015,4610,4615,4615,4610,6
|
|
20240416,115900,205146350,4605,4605,4605,4605,0
|
|
20240416,115800,205146350,4605,4605,4605,4605,0
|
|
20240416,115700,205146350,4605,4605,4605,4605,20
|
|
20240416,115600,205054250,4600,4600,4600,4600,246
|
|
20240416,115500,203922650,4600,4600,4600,4600,0
|
|
20240416,115400,203922650,4600,4600,4600,4600,0
|
|
20240416,115300,203922650,4600,4600,4600,4600,0
|
|
20240416,115200,203922650,4600,4600,4600,4600,0
|
|
20240416,115100,203922650,4600,4600,4600,4600,131
|
|
20240416,115000,203320050,4580,4580,4580,4580,0
|
|
20240416,114900,203320050,4580,4580,4580,4580,0
|
|
20240416,114800,203320050,4580,4580,4580,4580,0
|
|
20240416,114700,203320050,4580,4580,4580,4580,0
|
|
20240416,114600,203320050,4580,4580,4580,4580,0
|
|
20240416,114500,203320050,4580,4595,4595,4580,1063
|
|
20240416,114400,198450565,4580,4580,4580,4580,0
|
|
20240416,114300,198450565,4580,4600,4600,4560,3289
|
|
20240416,114200,183439650,4600,4600,4600,4600,0
|
|
20240416,114100,183439650,4600,4600,4600,4600,1
|
|
20240416,114000,183435050,4565,4595,4595,4565,500
|
|
20240416,113900,181148095,4600,4615,4615,4600,287
|
|
20240416,113800,179827595,4615,4615,4615,4615,5
|
|
20240416,113700,179804520,4615,4615,4615,4615,0
|
|
20240416,113600,179804520,4615,4615,4615,4615,0
|
|
20240416,113500,179804520,4615,4600,4615,4600,15
|
|
20240416,113400,179735505,4595,4600,4600,4595,9
|
|
20240416,113300,179694135,4600,4600,4600,4600,133
|
|
20240416,113200,179082335,4600,4600,4600,4600,308
|
|
20240416,113100,177665535,4625,4625,4625,4625,1
|
|
20240416,113000,177660910,4605,4605,4605,4605,250
|
|
20240416,112900,176509660,4620,4620,4620,4620,0
|
|
20240416,112800,176509660,4620,4620,4620,4620,0
|
|
20240416,112700,176509660,4620,4620,4620,4620,2
|
|
20240416,112600,176500420,4595,4595,4595,4595,0
|
|
20240416,112500,176500420,4595,4595,4595,4595,0
|
|
20240416,112400,176500420,4595,4555,4595,4555,1317
|
|
20240416,112300,170458800,4555,4580,4580,4555,4000
|
|
20240416,112200,152229275,4570,4570,4570,4570,0
|
|
20240416,112100,152229275,4570,4570,4570,4570,0
|
|
20240416,112000,152229275,4570,4570,4570,4570,0
|
|
20240416,111900,152229275,4570,4600,4600,4570,10
|
|
20240416,111800,152183425,4570,4570,4570,4570,366
|
|
20240416,111700,150510805,4570,4610,4620,4545,3537
|
|
20240416,111600,134375720,4610,4610,4610,4610,0
|
|
20240416,111500,134375720,4610,4610,4610,4610,0
|
|
20240416,111400,134375720,4610,4610,4610,4610,0
|
|
20240416,111300,134375720,4610,4625,4625,4580,5050
|
|
20240416,111200,111215010,4620,4620,4620,4620,0
|
|
20240416,111100,111215010,4620,4630,4630,4620,1474
|
|
20240416,111000,104400280,4620,4675,4675,4620,1666
|
|
20240416,110900,96635790,4680,4680,4680,4680,0
|
|
20240416,110800,96635790,4680,4680,4680,4680,28
|
|
20240416,110700,96504750,4675,4670,4675,4670,345
|
|
20240416,110600,94892075,4675,4675,4675,4675,32
|
|
20240416,110500,94742475,4670,4665,4670,4665,606
|
|
20240416,110400,91915290,4665,4665,4665,4665,359
|
|
20240416,110300,90240555,4665,4665,4665,4665,946
|
|
20240416,110200,85827465,4665,4665,4665,4665,0
|
|
20240416,110100,85827465,4665,4675,4675,4650,585
|
|
20240416,110000,83099960,4675,4675,4675,4675,73
|
|
20240416,105900,82758685,4680,4695,4695,4680,226
|
|
20240416,105800,81698290,4700,4705,4705,4700,305
|
|
20240416,105700,80264430,4725,4725,4725,4725,100
|
|
20240416,105600,79791930,4725,4725,4725,4725,1
|
|
20240416,105500,79787205,4725,4725,4725,4725,1
|
|
20240416,105400,79782480,4705,4705,4705,4705,92
|
|
20240416,105300,79349620,4705,4705,4705,4705,0
|
|
20240416,105200,79349620,4705,4705,4705,4705,0
|
|
20240416,105100,79349620,4705,4715,4715,4705,520
|
|
20240416,105000,76902855,4700,4725,4725,4700,1514
|
|
20240416,104900,69770655,4720,4720,4720,4720,0
|
|
20240416,104800,69770655,4720,4720,4720,4720,0
|
|
20240416,104700,69770655,4720,4720,4720,4720,0
|
|
20240416,104600,69770655,4720,4725,4725,4720,20
|
|
20240416,104500,69676190,4740,4740,4740,4740,0
|
|
20240416,104400,69676190,4740,4740,4740,4740,0
|
|
20240416,104300,69676190,4740,4740,4740,4740,0
|
|
20240416,104200,69676190,4740,4740,4740,4740,0
|
|
20240416,104100,69676190,4740,4740,4740,4740,0
|
|
20240416,104000,69676190,4740,4745,4745,4740,641
|
|
20240416,103900,66637355,4760,4760,4760,4760,0
|
|
20240416,103800,66637355,4760,4760,4760,4760,0
|
|
20240416,103700,66637355,4760,4760,4760,4760,0
|
|
20240416,103600,66637355,4760,4760,4760,4760,2
|
|
20240416,103500,66627835,4760,4760,4760,4745,12
|
|
20240416,103400,66570730,4760,4760,4760,4760,32
|
|
20240416,103300,66418410,4760,4755,4760,4755,500
|
|
20240416,103200,64038510,4740,4755,4755,4740,2000
|
|
20240416,103100,54539205,4755,4755,4755,4755,0
|
|
20240416,103000,54539205,4755,4755,4755,4755,1
|
|
20240416,102900,54534450,4755,4760,4760,4755,521
|
|
20240416,102800,52056365,4760,4760,4760,4760,0
|
|
20240416,102700,52056365,4760,4760,4760,4760,500
|
|
20240416,102600,49676365,4760,4760,4760,4760,20
|
|
20240416,102500,49581165,4755,4755,4755,4755,0
|
|
20240416,102400,49581165,4755,4755,4755,4755,0
|
|
20240416,102300,49581165,4755,4760,4760,4755,557
|
|
20240416,102200,46930100,4760,4760,4760,4760,0
|
|
20240416,102100,46930100,4760,4760,4760,4760,0
|
|
20240416,102000,46930100,4760,4760,4760,4760,0
|
|
20240416,101900,46930100,4760,4760,4760,4760,0
|
|
20240416,101800,46930100,4760,4765,4765,4760,501
|
|
20240416,101700,44544905,4760,4770,4770,4760,1004
|
|
20240416,101600,39762115,4770,4770,4770,4770,0
|
|
20240416,101500,39762115,4770,4775,4775,4770,528
|
|
20240416,101400,37241385,4770,4770,4770,4770,0
|
|
20240416,101300,37241385,4770,4770,4770,4770,0
|
|
20240416,101200,37241385,4770,4770,4770,4770,0
|
|
20240416,101100,37241385,4770,4770,4770,4770,0
|
|
20240416,101000,37241385,4770,4770,4770,4770,0
|
|
20240416,100900,37241385,4770,4780,4780,4770,233
|
|
20240416,100800,36128850,4780,4780,4780,4780,20
|
|
20240416,100700,36033250,4780,4795,4795,4780,395
|
|
20240416,100600,34142170,4795,4795,4795,4795,0
|
|
20240416,100500,34142170,4795,4795,4795,4795,48
|
|
20240416,100400,33912010,4795,4795,4795,4795,0
|
|
20240416,100300,33912010,4795,4795,4795,4795,3
|
|
20240416,100200,33897625,4795,4795,4795,4795,0
|
|
20240416,100100,33897625,4795,4795,4795,4795,2
|
|
20240416,100000,33888035,4795,4795,4795,4795,0
|
|
20240416,095900,33888035,4795,4795,4795,4795,92
|
|
20240416,095800,33446895,4805,4805,4805,4805,1
|
|
20240416,095700,33442090,4795,4805,4805,4795,501
|
|
20240416,095600,31038935,4805,4805,4805,4805,6
|
|
20240416,095500,31010105,4805,4805,4805,4805,100
|
|
20240416,095400,30529605,4805,4805,4805,4805,204
|
|
20240416,095300,29549385,4805,4805,4805,4805,152
|
|
20240416,095200,28819025,4805,4795,4805,4795,602
|
|
20240416,095100,25932425,4795,4795,4795,4795,2
|
|
20240416,095000,25922835,4795,4795,4795,4795,15
|
|
20240416,094900,25850910,4795,4795,4795,4795,0
|
|
20240416,094800,25850910,4795,4795,4795,4795,0
|
|
20240416,094700,25850910,4795,4795,4795,4795,0
|
|
20240416,094600,25850910,4795,4800,4800,4795,300
|
|
20240416,094500,24412350,4795,4795,4795,4795,0
|
|
20240416,094400,24412350,4795,4795,4795,4795,0
|
|
20240416,094300,24412350,4795,4795,4795,4795,0
|
|
20240416,094200,24412350,4795,4795,4795,4795,0
|
|
20240416,094100,24412350,4795,4800,4800,4795,27
|
|
20240416,094000,24282770,4800,4800,4800,4800,0
|
|
20240416,093900,24282770,4800,4800,4800,4800,0
|
|
20240416,093800,24282770,4800,4800,4800,4800,0
|
|
20240416,093700,24282770,4800,4800,4800,4800,0
|
|
20240416,093600,24282770,4800,4805,4805,4800,4
|
|
20240416,093500,24263565,4800,4800,4800,4800,0
|
|
20240416,093400,24263565,4800,4795,4800,4795,7
|
|
20240416,093300,24229980,4795,4795,4795,4795,13
|
|
20240416,093200,24167645,4790,4790,4790,4790,0
|
|
20240416,093100,24167645,4790,4790,4790,4790,0
|
|
20240416,093000,24167645,4790,4790,4790,4790,10
|
|
20240416,092900,24119745,4775,4775,4775,4775,0
|
|
20240416,092800,24119745,4775,4775,4775,4775,4
|
|
20240416,092700,24100645,4775,4775,4775,4775,1
|
|
20240416,092600,24095870,4775,4770,4775,4770,63
|
|
20240416,092500,23795050,4775,4775,4775,4775,3
|
|
20240416,092400,23780725,4775,4775,4775,4770,786
|
|
20240416,092300,20029325,4795,4795,4795,4795,15
|
|
20240416,092200,19957400,4795,4795,4795,4795,4
|
|
20240416,092100,19938220,4795,4795,4795,4795,0
|
|
20240416,092000,19938220,4795,4795,4795,4795,0
|
|
20240416,091900,19938220,4795,4795,4795,4795,2
|
|
20240416,091800,19928630,4795,4775,4795,4775,2
|
|
20240416,091700,19919060,4770,4770,4770,4770,0
|
|
20240416,091600,19919060,4770,4770,4770,4770,0
|
|
20240416,091500,19919060,4770,4770,4770,4770,0
|
|
20240416,091400,19919060,4770,4770,4770,4770,0
|
|
20240416,091300,19919060,4770,4775,4775,4770,2088
|
|
20240416,091200,9956075,4775,4780,4780,4775,145
|
|
20240416,091100,9263095,4775,4775,4775,4775,0
|
|
20240416,091000,9263095,4775,4775,4775,4775,0
|
|
20240416,090900,9263095,4775,4780,4780,4775,200
|
|
20240416,090800,8307270,4765,4810,4810,4765,110
|
|
20240416,090700,7781225,4810,4765,4810,4760,444
|
|
20240416,090600,5666600,4765,4775,4775,4765,420
|
|
20240416,090500,3663400,4775,4775,4775,4775,0
|
|
20240416,090400,3663400,4775,4775,4775,4775,376
|
|
20240416,090300,1868000,4775,4775,4775,4775,1
|
|
20240416,090200,1863225,4775,4775,4775,4775,0
|
|
20240416,090100,1863225,4775,4775,4775,4775,0
|
|
20240416,090000,1863225,4775,4800,4800,4775,390
|