707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204400,161927640,4675,4675,4675,4675,517
|
|
20240417,204300,161927640,4675,4675,4675,4675,0
|
|
20240417,204200,161927640,4675,4675,4675,4675,0
|
|
20240417,204100,161927640,4675,4675,4675,4675,0
|
|
20240417,204000,161927640,4675,4675,4675,4675,0
|
|
20240417,203900,161927640,4675,4675,4675,4675,0
|
|
20240417,203800,161927640,4675,4675,4675,4675,0
|
|
20240417,203700,161927640,4675,4675,4675,4675,0
|
|
20240417,203600,161927640,4675,4675,4675,4675,0
|
|
20240417,203500,161927640,4675,4675,4675,4675,0
|
|
20240417,203400,161927640,4675,4675,4675,4675,0
|
|
20240417,203300,161927640,4675,4675,4675,4675,0
|
|
20240417,203200,161927640,4675,4675,4675,4675,0
|
|
20240417,203100,161927640,4675,4675,4675,4675,0
|
|
20240417,203000,161927640,4675,4675,4675,4675,0
|
|
20240417,202900,161927640,4675,4675,4675,4675,0
|
|
20240417,202800,161927640,4675,4675,4675,4675,0
|
|
20240417,202700,161927640,4675,4675,4675,4675,0
|
|
20240417,202600,161927640,4675,4675,4675,4675,0
|
|
20240417,202500,161927640,4675,4675,4675,4675,0
|
|
20240417,202400,161927640,4675,4675,4675,4675,0
|
|
20240417,202300,161927640,4675,4675,4675,4675,0
|
|
20240417,202200,161927640,4675,4675,4675,4675,0
|
|
20240417,202100,161927640,4675,4675,4675,4675,0
|
|
20240417,202000,161927640,4675,4675,4675,4675,0
|
|
20240417,201900,161927640,4675,4675,4675,4675,0
|
|
20240417,201800,161927640,4675,4675,4675,4675,0
|
|
20240417,201700,161927640,4675,4675,4675,4675,0
|
|
20240417,201600,161927640,4675,4675,4675,4675,0
|
|
20240417,201500,161927640,4675,4675,4675,4675,0
|
|
20240417,201400,161927640,4675,4675,4675,4675,517
|
|
20240417,201300,161927640,4675,4675,4675,4675,0
|
|
20240417,201200,161927640,4675,4675,4675,4675,0
|
|
20240417,201100,161927640,4675,4675,4675,4675,0
|
|
20240417,201000,161927640,4675,4675,4675,4675,0
|
|
20240417,200900,161927640,4675,4675,4675,4675,0
|
|
20240417,200800,161927640,4675,4675,4675,4675,0
|
|
20240417,200700,161927640,4675,4675,4675,4675,0
|
|
20240417,200600,161927640,4675,4675,4675,4675,0
|
|
20240417,200500,161927640,4675,4675,4675,4675,0
|
|
20240417,200400,161927640,4675,4675,4675,4675,0
|
|
20240417,200300,161927640,4675,4675,4675,4675,0
|
|
20240417,200200,161927640,4675,4675,4675,4675,0
|
|
20240417,200100,161927640,4675,4675,4675,4675,0
|
|
20240417,200000,161927640,4675,4675,4675,4675,0
|
|
20240417,195900,161927640,4675,4675,4675,4675,0
|
|
20240417,195800,161927640,4675,4675,4675,4675,0
|
|
20240417,195700,161927640,4675,4675,4675,4675,0
|
|
20240417,195600,161927640,4675,4675,4675,4675,0
|
|
20240417,195500,161927640,4675,4675,4675,4675,0
|
|
20240417,195400,161927640,4675,4675,4675,4675,0
|
|
20240417,195300,161927640,4675,4675,4675,4675,0
|
|
20240417,195200,161927640,4675,4675,4675,4675,0
|
|
20240417,195100,161927640,4675,4675,4675,4675,0
|
|
20240417,195000,161927640,4675,4675,4675,4675,0
|
|
20240417,194900,161927640,4675,4675,4675,4675,0
|
|
20240417,194800,161927640,4675,4675,4675,4675,0
|
|
20240417,194700,161927640,4675,4675,4675,4675,0
|
|
20240417,194600,161927640,4675,4675,4675,4675,0
|
|
20240417,194500,161927640,4675,4675,4675,4675,0
|
|
20240417,194400,161927640,4675,4675,4675,4675,517
|
|
20240417,194300,161927640,4675,4675,4675,4675,0
|
|
20240417,194200,161927640,4675,4675,4675,4675,0
|
|
20240417,194100,161927640,4675,4675,4675,4675,0
|
|
20240417,194000,161927640,4675,4675,4675,4675,0
|
|
20240417,193900,161927640,4675,4675,4675,4675,0
|
|
20240417,193800,161927640,4675,4675,4675,4675,0
|
|
20240417,193700,161927640,4675,4675,4675,4675,0
|
|
20240417,193600,161927640,4675,4675,4675,4675,0
|
|
20240417,193500,161927640,4675,4675,4675,4675,0
|
|
20240417,193400,161927640,4675,4675,4675,4675,0
|
|
20240417,193300,161927640,4675,4675,4675,4675,0
|
|
20240417,193200,161927640,4675,4675,4675,4675,0
|
|
20240417,193100,161927640,4675,4675,4675,4675,0
|
|
20240417,193000,161927640,4675,4675,4675,4675,0
|
|
20240417,192900,161927640,4675,4675,4675,4675,0
|
|
20240417,192800,161927640,4675,4675,4675,4675,0
|
|
20240417,192700,161927640,4675,4675,4675,4675,0
|
|
20240417,192600,161927640,4675,4675,4675,4675,0
|
|
20240417,192500,161927640,4675,4675,4675,4675,0
|
|
20240417,192400,161927640,4675,4675,4675,4675,0
|
|
20240417,192300,161927640,4675,4675,4675,4675,0
|
|
20240417,192200,161927640,4675,4675,4675,4675,0
|
|
20240417,192100,161927640,4675,4675,4675,4675,0
|
|
20240417,192000,161927640,4675,4675,4675,4675,0
|
|
20240417,191900,161927640,4675,4675,4675,4675,0
|
|
20240417,191800,161927640,4675,4675,4675,4675,0
|
|
20240417,191700,161927640,4675,4675,4675,4675,0
|
|
20240417,191600,161927640,4675,4675,4675,4675,0
|
|
20240417,191500,161927640,4675,4675,4675,4675,0
|
|
20240417,191400,161927640,4675,4675,4675,4675,517
|
|
20240417,191300,161927640,4675,4675,4675,4675,0
|
|
20240417,191200,161927640,4675,4675,4675,4675,0
|
|
20240417,191100,161927640,4675,4675,4675,4675,0
|
|
20240417,191000,161927640,4675,4675,4675,4675,0
|
|
20240417,190900,161927640,4675,4675,4675,4675,0
|
|
20240417,190800,161927640,4675,4675,4675,4675,0
|
|
20240417,190700,161927640,4675,4675,4675,4675,0
|
|
20240417,190600,161927640,4675,4675,4675,4675,0
|
|
20240417,190500,161927640,4675,4675,4675,4675,0
|
|
20240417,190400,161927640,4675,4675,4675,4675,0
|
|
20240417,190300,161927640,4675,4675,4675,4675,0
|
|
20240417,190200,161927640,4675,4675,4675,4675,0
|
|
20240417,190100,161927640,4675,4675,4675,4675,0
|
|
20240417,190000,161927640,4675,4675,4675,4675,0
|
|
20240417,185900,161927640,4675,4675,4675,4675,0
|
|
20240417,185800,161927640,4675,4675,4675,4675,0
|
|
20240417,185700,161927640,4675,4675,4675,4675,0
|
|
20240417,185600,161927640,4675,4675,4675,4675,0
|
|
20240417,185500,161927640,4675,4675,4675,4675,0
|
|
20240417,185400,161927640,4675,4675,4675,4675,0
|
|
20240417,185300,161927640,4675,4675,4675,4675,0
|
|
20240417,185200,161927640,4675,4675,4675,4675,0
|
|
20240417,185100,161927640,4675,4675,4675,4675,0
|
|
20240417,185000,161927640,4675,4675,4675,4675,0
|
|
20240417,184900,161927640,4675,4675,4675,4675,0
|
|
20240417,184800,161927640,4675,4675,4675,4675,0
|
|
20240417,184700,161927640,4675,4675,4675,4675,0
|
|
20240417,184600,161927640,4675,4675,4675,4675,0
|
|
20240417,184500,161927640,4675,4675,4675,4675,0
|
|
20240417,184400,161927640,4675,4675,4675,4675,517
|
|
20240417,184300,161927640,4675,4675,4675,4675,0
|
|
20240417,184200,161927640,4675,4675,4675,4675,0
|
|
20240417,184100,161927640,4675,4675,4675,4675,0
|
|
20240417,184000,161927640,4675,4675,4675,4675,0
|
|
20240417,183900,161927640,4675,4675,4675,4675,0
|
|
20240417,183800,161927640,4675,4675,4675,4675,0
|
|
20240417,183700,161927640,4675,4675,4675,4675,0
|
|
20240417,183600,161927640,4675,4675,4675,4675,0
|
|
20240417,183500,161927640,4675,4675,4675,4675,0
|
|
20240417,183400,161927640,4675,4675,4675,4675,0
|
|
20240417,183300,161927640,4675,4675,4675,4675,0
|
|
20240417,183200,161927640,4675,4675,4675,4675,0
|
|
20240417,183100,161927640,4675,4675,4675,4675,0
|
|
20240417,183000,161927640,4675,4675,4675,4675,0
|
|
20240417,182900,161927640,4675,4675,4675,4675,0
|
|
20240417,182800,161927640,4675,4675,4675,4675,0
|
|
20240417,182700,161927640,4675,4675,4675,4675,0
|
|
20240417,182600,161927640,4675,4675,4675,4675,0
|
|
20240417,182500,161927640,4675,4675,4675,4675,0
|
|
20240417,182400,161927640,4675,4675,4675,4675,0
|
|
20240417,182300,161927640,4675,4675,4675,4675,0
|
|
20240417,182200,161927640,4675,4675,4675,4675,0
|
|
20240417,182100,161927640,4675,4675,4675,4675,0
|
|
20240417,182000,161927640,4675,4675,4675,4675,0
|
|
20240417,181900,161927640,4675,4675,4675,4675,0
|
|
20240417,181800,161927640,4675,4675,4675,4675,0
|
|
20240417,181700,161927640,4675,4675,4675,4675,0
|
|
20240417,181600,161927640,4675,4675,4675,4675,0
|
|
20240417,181500,161927640,4675,4675,4675,4675,0
|
|
20240417,181400,161927640,4675,4675,4675,4675,517
|
|
20240417,181300,161927640,4675,4675,4675,4675,0
|
|
20240417,181200,161927640,4675,4675,4675,4675,0
|
|
20240417,181100,161927640,4675,4675,4675,4675,0
|
|
20240417,181000,161927640,4675,4675,4675,4675,0
|
|
20240417,180900,161927640,4675,4675,4675,4675,0
|
|
20240417,180800,161927640,4675,4675,4675,4675,0
|
|
20240417,180700,161927640,4675,4675,4675,4675,0
|
|
20240417,180600,161927640,4675,4675,4675,4675,0
|
|
20240417,180500,161927640,4675,4675,4675,4675,0
|
|
20240417,180400,161927640,4675,4675,4675,4675,0
|
|
20240417,180300,161927640,4675,4675,4675,4675,0
|
|
20240417,180200,161927640,4675,4675,4675,4675,0
|
|
20240417,180100,161927640,4675,4675,4675,4675,0
|
|
20240417,180000,161927640,4675,4675,4675,4675,0
|
|
20240417,175900,161927640,4675,4675,4675,4675,0
|
|
20240417,175800,161927640,4675,4675,4675,4675,0
|
|
20240417,175700,161927640,4675,4675,4675,4675,0
|
|
20240417,175600,161927640,4675,4675,4675,4675,0
|
|
20240417,175500,161927640,4675,4675,4675,4675,0
|
|
20240417,175400,161927640,4675,4675,4675,4675,0
|
|
20240417,175300,161927640,4675,4675,4675,4675,0
|
|
20240417,175200,161927640,4675,4675,4675,4675,0
|
|
20240417,175100,161927640,4675,4675,4675,4675,0
|
|
20240417,175000,161927640,4675,4675,4675,4675,0
|
|
20240417,174900,161927640,4675,4675,4675,4675,0
|
|
20240417,174800,161927640,4675,4675,4675,4675,0
|
|
20240417,174700,161927640,4675,4675,4675,4675,0
|
|
20240417,174600,161927640,4675,4675,4675,4675,0
|
|
20240417,174500,161927640,4675,4675,4675,4675,0
|
|
20240417,174400,161927640,4675,4675,4675,4675,517
|
|
20240417,174300,161927640,4675,4675,4675,4675,0
|
|
20240417,174200,161927640,4675,4675,4675,4675,0
|
|
20240417,174100,161927640,4675,4675,4675,4675,0
|
|
20240417,174000,161927640,4675,4675,4675,4675,0
|
|
20240417,173900,161927640,4675,4675,4675,4675,0
|
|
20240417,173800,161927640,4675,4675,4675,4675,0
|
|
20240417,173700,161927640,4675,4675,4675,4675,0
|
|
20240417,173600,161927640,4675,4675,4675,4675,0
|
|
20240417,173500,161927640,4675,4675,4675,4675,0
|
|
20240417,173400,161927640,4675,4675,4675,4675,0
|
|
20240417,173300,161927640,4675,4675,4675,4675,0
|
|
20240417,173200,161927640,4675,4675,4675,4675,0
|
|
20240417,173100,161927640,4675,4675,4675,4675,0
|
|
20240417,173000,161927640,4675,4675,4675,4675,0
|
|
20240417,172900,161927640,4675,4675,4675,4675,0
|
|
20240417,172800,161927640,4675,4675,4675,4675,0
|
|
20240417,172700,161927640,4675,4675,4675,4675,0
|
|
20240417,172600,161927640,4675,4675,4675,4675,0
|
|
20240417,172500,161927640,4675,4675,4675,4675,0
|
|
20240417,172400,161927640,4675,4675,4675,4675,0
|
|
20240417,172300,161927640,4675,4675,4675,4675,0
|
|
20240417,172200,161927640,4675,4675,4675,4675,0
|
|
20240417,172100,161927640,4675,4675,4675,4675,0
|
|
20240417,172000,161927640,4675,4675,4675,4675,0
|
|
20240417,171900,161927640,4675,4675,4675,4675,0
|
|
20240417,171800,161927640,4675,4675,4675,4675,0
|
|
20240417,171700,161927640,4675,4675,4675,4675,0
|
|
20240417,171600,161927640,4675,4675,4675,4675,0
|
|
20240417,171500,161927640,4675,4675,4675,4675,0
|
|
20240417,171400,161927640,4675,4675,4675,4675,517
|
|
20240417,171300,161927640,4675,4675,4675,4675,0
|
|
20240417,171200,161927640,4675,4675,4675,4675,0
|
|
20240417,171100,161927640,4675,4675,4675,4675,0
|
|
20240417,171000,161927640,4675,4675,4675,4675,0
|
|
20240417,170900,161927640,4675,4675,4675,4675,0
|
|
20240417,170800,161927640,4675,4675,4675,4675,0
|
|
20240417,170700,161927640,4675,4675,4675,4675,0
|
|
20240417,170600,161927640,4675,4675,4675,4675,0
|
|
20240417,170500,161927640,4675,4675,4675,4675,0
|
|
20240417,170400,161927640,4675,4675,4675,4675,0
|
|
20240417,170300,161927640,4675,4675,4675,4675,0
|
|
20240417,170200,161927640,4675,4675,4675,4675,0
|
|
20240417,170100,161927640,4675,4675,4675,4675,0
|
|
20240417,170000,161927640,4675,4675,4675,4675,0
|
|
20240417,165900,161927640,4675,4675,4675,4675,0
|
|
20240417,165800,161927640,4675,4675,4675,4675,0
|
|
20240417,165700,161927640,4675,4675,4675,4675,0
|
|
20240417,165600,161927640,4675,4675,4675,4675,0
|
|
20240417,165500,161927640,4675,4675,4675,4675,0
|
|
20240417,165400,161927640,4675,4675,4675,4675,0
|
|
20240417,165300,161927640,4675,4675,4675,4675,0
|
|
20240417,165200,161927640,4675,4675,4675,4675,0
|
|
20240417,165100,161927640,4675,4675,4675,4675,0
|
|
20240417,165000,161927640,4675,4675,4675,4675,0
|
|
20240417,164900,161927640,4675,4675,4675,4675,0
|
|
20240417,164800,161927640,4675,4675,4675,4675,0
|
|
20240417,164700,161927640,4675,4675,4675,4675,0
|
|
20240417,164600,161927640,4675,4675,4675,4675,0
|
|
20240417,164500,161927640,4675,4675,4675,4675,0
|
|
20240417,164400,161927640,4675,4675,4675,4675,517
|
|
20240417,164300,161927640,4675,4675,4675,4675,0
|
|
20240417,164200,161927640,4675,4675,4675,4675,0
|
|
20240417,164100,161927640,4675,4675,4675,4675,0
|
|
20240417,164000,161927640,4675,4675,4675,4675,0
|
|
20240417,163900,161927640,4675,4675,4675,4675,0
|
|
20240417,163800,161927640,4675,4675,4675,4675,0
|
|
20240417,163700,161927640,4675,4675,4675,4675,0
|
|
20240417,163600,161927640,4675,4675,4675,4675,0
|
|
20240417,163500,161927640,4675,4675,4675,4675,0
|
|
20240417,163400,161927640,4675,4675,4675,4675,0
|
|
20240417,163300,161927640,4675,4675,4675,4675,0
|
|
20240417,163200,161927640,4675,4675,4675,4675,0
|
|
20240417,163100,161927640,4675,4675,4675,4675,0
|
|
20240417,163000,161927640,4675,4675,4675,4675,0
|
|
20240417,162900,161927640,4675,4675,4675,4675,0
|
|
20240417,162800,161927640,4675,4675,4675,4675,0
|
|
20240417,162700,161927640,4675,4675,4675,4675,0
|
|
20240417,162600,161927640,4675,4675,4675,4675,0
|
|
20240417,162500,161927640,4675,4675,4675,4675,0
|
|
20240417,162400,161927640,4675,4675,4675,4675,0
|
|
20240417,162300,161927640,4675,4675,4675,4675,0
|
|
20240417,162200,161927640,4675,4675,4675,4675,0
|
|
20240417,162100,161927640,4675,4675,4675,4675,0
|
|
20240417,162000,161927640,4675,4675,4675,4675,0
|
|
20240417,161900,161927640,4675,4675,4675,4675,0
|
|
20240417,161800,161927640,4675,4675,4675,4675,0
|
|
20240417,161700,161927640,4675,4675,4675,4675,0
|
|
20240417,161600,161927640,4675,4675,4675,4675,0
|
|
20240417,161500,161927640,4675,4675,4675,4675,0
|
|
20240417,161400,161927640,4675,4675,4675,4675,517
|
|
20240417,161300,161927640,4675,4675,4675,4675,0
|
|
20240417,161200,161927640,4675,4675,4675,4675,0
|
|
20240417,161100,161927640,4675,4675,4675,4675,0
|
|
20240417,161000,161927640,4675,4675,4675,4675,0
|
|
20240417,160900,161927640,4675,4675,4675,4675,0
|
|
20240417,160800,161927640,4675,4675,4675,4675,0
|
|
20240417,160700,161927640,4675,4675,4675,4675,0
|
|
20240417,160600,161927640,4675,4675,4675,4675,0
|
|
20240417,160500,161927640,4675,4675,4675,4675,0
|
|
20240417,160400,161927640,4675,4675,4675,4675,0
|
|
20240417,160300,161927640,4675,4675,4675,4675,0
|
|
20240417,160200,161927640,4675,4675,4675,4675,0
|
|
20240417,160100,161927640,4675,4675,4675,4675,0
|
|
20240417,160000,161927640,4675,4675,4675,4675,0
|
|
20240417,155900,161927640,4675,4675,4675,4675,0
|
|
20240417,155800,161927640,4675,4675,4675,4675,0
|
|
20240417,155700,161927640,4675,4675,4675,4675,0
|
|
20240417,155600,161927640,4675,4675,4675,4675,0
|
|
20240417,155500,161927640,4675,4675,4675,4675,0
|
|
20240417,155400,161927640,4675,4675,4675,4675,0
|
|
20240417,155300,161927640,4675,4675,4675,4675,0
|
|
20240417,155200,161927640,4675,4675,4675,4675,0
|
|
20240417,155100,161927640,4675,4675,4675,4675,0
|
|
20240417,155000,161927640,4675,4675,4675,4675,0
|
|
20240417,154900,161927640,4675,4675,4675,4675,0
|
|
20240417,154800,161927640,4675,4675,4675,4675,0
|
|
20240417,154700,161927640,4675,4675,4675,4675,0
|
|
20240417,154600,161927640,4675,4675,4675,4675,0
|
|
20240417,154500,161927640,4675,4675,4675,4675,0
|
|
20240417,154400,161927640,4675,4675,4675,4675,517
|
|
20240417,154300,161927640,4675,4675,4675,4675,0
|
|
20240417,154200,161927640,4675,4675,4675,4675,0
|
|
20240417,154100,161927640,4675,4675,4675,4675,0
|
|
20240417,154000,161927640,4675,4675,4675,4675,0
|
|
20240417,153900,161927640,4675,4675,4675,4675,0
|
|
20240417,153800,161927640,4675,4675,4675,4675,0
|
|
20240417,153700,161927640,4675,4675,4675,4675,0
|
|
20240417,153600,161927640,4675,4675,4675,4675,0
|
|
20240417,153500,161927640,4675,4675,4675,4675,0
|
|
20240417,153400,161927640,4675,4675,4675,4675,0
|
|
20240417,153300,161927640,4675,4675,4675,4675,0
|
|
20240417,153200,161927640,4675,4675,4675,4675,0
|
|
20240417,153100,161927640,4675,4675,4675,4675,0
|
|
20240417,153000,161927640,4675,4675,4675,4675,517
|
|
20240417,152900,159510665,4660,4660,4660,4660,0
|
|
20240417,152800,159510665,4660,4660,4660,4660,0
|
|
20240417,152700,159510665,4660,4660,4660,4660,0
|
|
20240417,152600,159510665,4660,4660,4660,4660,0
|
|
20240417,152500,159510665,4660,4660,4660,4660,0
|
|
20240417,152400,159510665,4660,4660,4660,4660,0
|
|
20240417,152300,159510665,4660,4660,4660,4660,0
|
|
20240417,152200,159510665,4660,4660,4660,4660,0
|
|
20240417,152100,159510665,4660,4660,4660,4660,0
|
|
20240417,152000,159510665,4660,4660,4660,4660,0
|
|
20240417,151900,159510665,4660,4660,4660,4660,97
|
|
20240417,151800,159058645,4660,4660,4660,4660,0
|
|
20240417,151700,159058645,4660,4660,4660,4660,18
|
|
20240417,151600,158974765,4655,4655,4655,4655,0
|
|
20240417,151500,158974765,4655,4655,4655,4655,0
|
|
20240417,151400,158974765,4655,4655,4655,4655,0
|
|
20240417,151300,158974765,4655,4655,4655,4655,0
|
|
20240417,151200,158974765,4655,4655,4655,4655,0
|
|
20240417,151100,158974765,4655,4655,4655,4655,0
|
|
20240417,151000,158974765,4655,4655,4655,4655,0
|
|
20240417,150900,158974765,4655,4655,4655,4655,0
|
|
20240417,150800,158974765,4655,4660,4660,4655,54
|
|
20240417,150700,158723375,4660,4660,4660,4660,0
|
|
20240417,150600,158723375,4660,4660,4660,4660,0
|
|
20240417,150500,158723375,4660,4660,4660,4660,3949
|
|
20240417,150400,140321035,4660,4660,4660,4660,0
|
|
20240417,150300,140321035,4660,4680,4680,4660,604
|
|
20240417,150200,137506135,4680,4680,4680,4680,50
|
|
20240417,150100,137272135,4660,4660,4660,4660,130
|
|
20240417,150000,136666335,4680,4680,4680,4680,0
|
|
20240417,145900,136666335,4680,4680,4680,4680,0
|
|
20240417,145800,136666335,4680,4665,4680,4665,40
|
|
20240417,145700,136479225,4680,4680,4680,4680,0
|
|
20240417,145600,136479225,4680,4680,4680,4680,0
|
|
20240417,145500,136479225,4680,4680,4680,4680,28
|
|
20240417,145400,136348185,4660,4680,4680,4660,85
|
|
20240417,145300,135952065,4680,4680,4680,4680,0
|
|
20240417,145200,135952065,4680,4680,4680,4680,0
|
|
20240417,145100,135952065,4680,4680,4680,4680,1
|
|
20240417,145000,135947385,4680,4680,4680,4680,0
|
|
20240417,144900,135947385,4680,4680,4680,4680,0
|
|
20240417,144800,135947385,4680,4680,4680,4680,11
|
|
20240417,144700,135895905,4680,4680,4680,4680,0
|
|
20240417,144600,135895905,4680,4680,4680,4680,0
|
|
20240417,144500,135895905,4680,4680,4680,4680,0
|
|
20240417,144400,135895905,4680,4680,4680,4680,234
|
|
20240417,144300,134800785,4680,4680,4680,4680,0
|
|
20240417,144200,134800785,4680,4680,4680,4680,0
|
|
20240417,144100,134800785,4680,4680,4680,4680,0
|
|
20240417,144000,134800785,4680,4665,4680,4660,1895
|
|
20240417,143900,125949985,4680,4680,4680,4680,0
|
|
20240417,143800,125949985,4680,4660,4680,4660,140
|
|
20240417,143700,125295585,4660,4660,4660,4660,0
|
|
20240417,143600,125295585,4660,4670,4680,4660,166
|
|
20240417,143500,124520855,4665,4665,4665,4665,0
|
|
20240417,143400,124520855,4665,4660,4665,4660,793
|
|
20240417,143300,120825460,4660,4660,4660,4660,0
|
|
20240417,143200,120825460,4660,4655,4660,4655,200
|
|
20240417,143100,119893805,4660,4660,4660,4660,0
|
|
20240417,143000,119893805,4660,4660,4660,4660,0
|
|
20240417,142900,119893805,4660,4660,4660,4660,0
|
|
20240417,142800,119893805,4660,4660,4660,4660,0
|
|
20240417,142700,119893805,4660,4660,4660,4660,0
|
|
20240417,142600,119893805,4660,4660,4660,4660,0
|
|
20240417,142500,119893805,4660,4660,4660,4660,0
|
|
20240417,142400,119893805,4660,4660,4660,4660,0
|
|
20240417,142300,119893805,4660,4660,4660,4660,100
|
|
20240417,142200,119427805,4655,4655,4655,4655,0
|
|
20240417,142100,119427805,4655,4655,4655,4655,50
|
|
20240417,142000,119195055,4660,4660,4660,4660,0
|
|
20240417,141900,119195055,4660,4660,4660,4660,5
|
|
20240417,141800,119171755,4660,4660,4660,4660,0
|
|
20240417,141700,119171755,4660,4660,4660,4660,0
|
|
20240417,141600,119171755,4660,4660,4660,4660,0
|
|
20240417,141500,119171755,4660,4660,4660,4660,0
|
|
20240417,141400,119171755,4660,4660,4660,4660,1
|
|
20240417,141300,119167095,4660,4660,4660,4660,2000
|
|
20240417,141200,109847095,4660,4660,4660,4660,0
|
|
20240417,141100,109847095,4660,4660,4660,4660,0
|
|
20240417,141000,109847095,4660,4660,4660,4660,0
|
|
20240417,140900,109847095,4660,4660,4660,4660,0
|
|
20240417,140800,109847095,4660,4660,4660,4660,0
|
|
20240417,140700,109847095,4660,4660,4660,4660,0
|
|
20240417,140600,109847095,4660,4660,4660,4660,10
|
|
20240417,140500,109800495,4650,4650,4650,4650,0
|
|
20240417,140400,109800495,4650,4650,4650,4650,0
|
|
20240417,140300,109800495,4650,4650,4650,4650,0
|
|
20240417,140200,109800495,4650,4650,4650,4650,0
|
|
20240417,140100,109800495,4650,4650,4650,4650,63
|
|
20240417,140000,109507545,4655,4655,4655,4655,0
|
|
20240417,135900,109507545,4655,4655,4655,4655,0
|
|
20240417,135800,109507545,4655,4655,4655,4655,0
|
|
20240417,135700,109507545,4655,4655,4655,4655,1
|
|
20240417,135600,109502890,4650,4650,4650,4650,0
|
|
20240417,135500,109502890,4650,4650,4650,4650,60
|
|
20240417,135400,109223890,4655,4655,4655,4655,10
|
|
20240417,135300,109177340,4655,4655,4655,4655,0
|
|
20240417,135200,109177340,4655,4655,4655,4655,107
|
|
20240417,135100,108679255,4655,4655,4655,4655,0
|
|
20240417,135000,108679255,4655,4655,4655,4655,0
|
|
20240417,134900,108679255,4655,4655,4655,4655,0
|
|
20240417,134800,108679255,4655,4655,4655,4655,0
|
|
20240417,134700,108679255,4655,4655,4655,4655,0
|
|
20240417,134600,108679255,4655,4655,4655,4655,0
|
|
20240417,134500,108679255,4655,4655,4655,4655,104
|
|
20240417,134400,108195135,4630,4630,4630,4630,0
|
|
20240417,134300,108195135,4630,4630,4630,4630,0
|
|
20240417,134200,108195135,4630,4630,4630,4630,0
|
|
20240417,134100,108195135,4630,4630,4630,4630,0
|
|
20240417,134000,108195135,4630,4630,4630,4630,101
|
|
20240417,133900,107727505,4655,4655,4655,4655,20
|
|
20240417,133800,107634405,4635,4635,4635,4635,197
|
|
20240417,133700,106721310,4635,4635,4635,4635,0
|
|
20240417,133600,106721310,4635,4635,4635,4635,42
|
|
20240417,133500,106526640,4635,4635,4635,4635,0
|
|
20240417,133400,106526640,4635,4635,4635,4635,1
|
|
20240417,133300,106522005,4635,4635,4635,4635,70
|
|
20240417,133200,106197555,4640,4640,4640,4640,0
|
|
20240417,133100,106197555,4640,4640,4640,4640,180
|
|
20240417,133000,105362355,4640,4640,4640,4640,0
|
|
20240417,132900,105362355,4640,4640,4640,4640,0
|
|
20240417,132800,105362355,4640,4640,4640,4640,0
|
|
20240417,132700,105362355,4640,4640,4640,4640,0
|
|
20240417,132600,105362355,4640,4640,4640,4640,0
|
|
20240417,132500,105362355,4640,4640,4640,4640,0
|
|
20240417,132400,105362355,4640,4640,4640,4640,3
|
|
20240417,132300,105348435,4640,4640,4640,4640,0
|
|
20240417,132200,105348435,4640,4640,4640,4640,0
|
|
20240417,132100,105348435,4640,4640,4640,4640,0
|
|
20240417,132000,105348435,4640,4640,4640,4640,0
|
|
20240417,131900,105348435,4640,4640,4640,4640,0
|
|
20240417,131800,105348435,4640,4640,4640,4640,0
|
|
20240417,131700,105348435,4640,4640,4640,4640,0
|
|
20240417,131600,105348435,4640,4640,4640,4640,0
|
|
20240417,131500,105348435,4640,4640,4640,4640,0
|
|
20240417,131400,105348435,4640,4640,4640,4640,0
|
|
20240417,131300,105348435,4640,4640,4640,4640,0
|
|
20240417,131200,105348435,4640,4640,4640,4640,0
|
|
20240417,131100,105348435,4640,4640,4640,4640,0
|
|
20240417,131000,105348435,4640,4640,4640,4640,0
|
|
20240417,130900,105348435,4640,4640,4640,4640,15
|
|
20240417,130800,105278835,4640,4640,4640,4640,0
|
|
20240417,130700,105278835,4640,4640,4640,4640,0
|
|
20240417,130600,105278835,4640,4640,4640,4640,0
|
|
20240417,130500,105278835,4640,4645,4645,4640,101
|
|
20240417,130400,104810140,4650,4650,4650,4650,0
|
|
20240417,130300,104810140,4650,4650,4650,4650,0
|
|
20240417,130200,104810140,4650,4650,4650,4650,12
|
|
20240417,130100,104754340,4660,4660,4660,4660,0
|
|
20240417,130000,104754340,4660,4660,4660,4660,0
|
|
20240417,125900,104754340,4660,4660,4660,4660,0
|
|
20240417,125800,104754340,4660,4660,4660,4660,1
|
|
20240417,125700,104749680,4650,4650,4650,4650,400
|
|
20240417,125600,102889680,4650,4650,4650,4650,0
|
|
20240417,125500,102889680,4650,4650,4650,4650,0
|
|
20240417,125400,102889680,4650,4650,4650,4650,39
|
|
20240417,125300,102708330,4650,4650,4650,4650,0
|
|
20240417,125200,102708330,4650,4650,4650,4650,131
|
|
20240417,125100,102099180,4650,4650,4650,4650,12
|
|
20240417,125000,102043380,4650,4650,4650,4650,1
|
|
20240417,124900,102038730,4650,4650,4650,4650,0
|
|
20240417,124800,102038730,4650,4650,4650,4650,0
|
|
20240417,124700,102038730,4650,4650,4650,4650,1
|
|
20240417,124600,102034080,4650,4650,4650,4650,4
|
|
20240417,124500,102015480,4650,4650,4650,4650,0
|
|
20240417,124400,102015480,4650,4645,4650,4645,11
|
|
20240417,124300,101964360,4645,4645,4645,4645,4
|
|
20240417,124200,101945780,4650,4650,4650,4650,0
|
|
20240417,124100,101945780,4650,4650,4650,4650,0
|
|
20240417,124000,101945780,4650,4650,4650,4650,0
|
|
20240417,123900,101945780,4650,4650,4650,4650,172
|
|
20240417,123800,101145980,4660,4660,4660,4660,0
|
|
20240417,123700,101145980,4660,4660,4660,4660,12
|
|
20240417,123600,101090060,4660,4660,4660,4660,0
|
|
20240417,123500,101090060,4660,4660,4660,4660,0
|
|
20240417,123400,101090060,4660,4660,4660,4660,0
|
|
20240417,123300,101090060,4660,4660,4660,4660,0
|
|
20240417,123200,101090060,4660,4660,4660,4660,0
|
|
20240417,123100,101090060,4660,4660,4660,4660,0
|
|
20240417,123000,101090060,4660,4660,4660,4660,0
|
|
20240417,122900,101090060,4660,4660,4660,4660,0
|
|
20240417,122800,101090060,4660,4660,4660,4660,0
|
|
20240417,122700,101090060,4660,4660,4660,4660,105
|
|
20240417,122600,100600760,4660,4660,4660,4660,0
|
|
20240417,122500,100600760,4660,4660,4660,4660,15
|
|
20240417,122400,100530860,4660,4660,4660,4660,0
|
|
20240417,122300,100530860,4660,4660,4660,4660,0
|
|
20240417,122200,100530860,4660,4660,4660,4660,2
|
|
20240417,122100,100521540,4660,4660,4660,4660,0
|
|
20240417,122000,100521540,4660,4660,4660,4660,1
|
|
20240417,121900,100516880,4660,4660,4660,4660,0
|
|
20240417,121800,100516880,4660,4660,4660,4660,157
|
|
20240417,121700,99785260,4660,4660,4660,4660,0
|
|
20240417,121600,99785260,4660,4660,4660,4660,0
|
|
20240417,121500,99785260,4660,4660,4660,4660,0
|
|
20240417,121400,99785260,4660,4660,4660,4660,32
|
|
20240417,121300,99636140,4660,4660,4660,4660,5
|
|
20240417,121200,99612840,4660,4660,4660,4660,0
|
|
20240417,121100,99612840,4660,4660,4660,4660,0
|
|
20240417,121000,99612840,4660,4660,4660,4660,0
|
|
20240417,120900,99612840,4660,4660,4660,4660,0
|
|
20240417,120800,99612840,4660,4660,4660,4660,0
|
|
20240417,120700,99612840,4660,4660,4660,4660,0
|
|
20240417,120600,99612840,4660,4660,4660,4660,0
|
|
20240417,120500,99612840,4660,4660,4660,4660,0
|
|
20240417,120400,99612840,4660,4660,4660,4660,0
|
|
20240417,120300,99612840,4660,4660,4660,4660,0
|
|
20240417,120200,99612840,4660,4660,4660,4660,0
|
|
20240417,120100,99612840,4660,4660,4660,4660,0
|
|
20240417,120000,99612840,4660,4660,4660,4660,0
|
|
20240417,115900,99612840,4660,4660,4660,4660,0
|
|
20240417,115800,99612840,4660,4660,4660,4660,3
|
|
20240417,115700,99598860,4660,4660,4660,4660,0
|
|
20240417,115600,99598860,4660,4660,4660,4660,5
|
|
20240417,115500,99575560,4635,4650,4650,4635,37
|
|
20240417,115400,99403810,4670,4670,4670,4670,0
|
|
20240417,115300,99403810,4670,4670,4670,4670,15
|
|
20240417,115200,99333760,4650,4650,4650,4650,441
|
|
20240417,115100,97283110,4650,4650,4650,4650,1
|
|
20240417,115000,97278460,4650,4650,4650,4650,96
|
|
20240417,114900,96832060,4650,4650,4650,4650,20
|
|
20240417,114800,96739060,4650,4650,4650,4650,5
|
|
20240417,114700,96715810,4655,4655,4655,4655,0
|
|
20240417,114600,96715810,4655,4655,4655,4655,0
|
|
20240417,114500,96715810,4655,4655,4655,4655,13
|
|
20240417,114400,96655295,4655,4655,4655,4655,0
|
|
20240417,114300,96655295,4655,4655,4655,4655,5
|
|
20240417,114200,96632020,4655,4660,4660,4655,15
|
|
20240417,114100,96562140,4660,4660,4660,4660,0
|
|
20240417,114000,96562140,4660,4660,4660,4660,0
|
|
20240417,113900,96562140,4660,4660,4660,4660,5
|
|
20240417,113800,96538840,4660,4660,4660,4660,10
|
|
20240417,113700,96492240,4660,4660,4660,4660,63
|
|
20240417,113600,96198660,4680,4680,4680,4680,6
|
|
20240417,113500,96170580,4665,4665,4665,4665,0
|
|
20240417,113400,96170580,4665,4665,4665,4665,20
|
|
20240417,113300,96077280,4660,4660,4660,4660,0
|
|
20240417,113200,96077280,4660,4660,4660,4660,0
|
|
20240417,113100,96077280,4660,4660,4660,4660,0
|
|
20240417,113000,96077280,4660,4660,4660,4660,5
|
|
20240417,112900,96053980,4665,4665,4665,4665,24
|
|
20240417,112800,95942020,4665,4665,4665,4665,1
|
|
20240417,112700,95937355,4670,4670,4670,4670,31
|
|
20240417,112600,95792585,4675,4675,4675,4675,0
|
|
20240417,112500,95792585,4675,4675,4675,4675,0
|
|
20240417,112400,95792585,4675,4675,4675,4675,0
|
|
20240417,112300,95792585,4675,4675,4675,4675,0
|
|
20240417,112200,95792585,4675,4675,4675,4675,300
|
|
20240417,112100,94390085,4680,4680,4680,4680,0
|
|
20240417,112000,94390085,4680,4680,4680,4680,1
|
|
20240417,111900,94385405,4680,4680,4680,4680,0
|
|
20240417,111800,94385405,4680,4680,4680,4680,130
|
|
20240417,111700,93777005,4680,4680,4680,4680,100
|
|
20240417,111600,93309005,4680,4680,4680,4680,0
|
|
20240417,111500,93309005,4680,4680,4680,4680,0
|
|
20240417,111400,93309005,4680,4680,4680,4680,0
|
|
20240417,111300,93309005,4680,4680,4680,4680,0
|
|
20240417,111200,93309005,4680,4680,4680,4680,0
|
|
20240417,111100,93309005,4680,4680,4680,4680,0
|
|
20240417,111000,93309005,4680,4680,4680,4680,1
|
|
20240417,110900,93304325,4680,4680,4680,4680,2
|
|
20240417,110800,93294965,4680,4680,4680,4680,5
|
|
20240417,110700,93271565,4675,4675,4675,4675,14
|
|
20240417,110600,93206115,4680,4680,4680,4680,12
|
|
20240417,110500,93149955,4680,4680,4680,4680,2
|
|
20240417,110400,93140595,4660,4675,4680,4660,105
|
|
20240417,110300,92649705,4675,4675,4675,4675,0
|
|
20240417,110200,92649705,4675,4675,4675,4675,0
|
|
20240417,110100,92649705,4675,4675,4675,4675,0
|
|
20240417,110000,92649705,4675,4675,4675,4675,0
|
|
20240417,105900,92649705,4675,4675,4675,4675,1
|
|
20240417,105800,92645030,4675,4675,4675,4675,0
|
|
20240417,105700,92645030,4675,4675,4675,4675,0
|
|
20240417,105600,92645030,4675,4675,4675,4675,5
|
|
20240417,105500,92621655,4675,4675,4675,4675,0
|
|
20240417,105400,92621655,4675,4675,4675,4675,50
|
|
20240417,105300,92387905,4675,4675,4675,4675,50
|
|
20240417,105200,92154155,4675,4675,4675,4675,2
|
|
20240417,105100,92144805,4650,4650,4650,4650,0
|
|
20240417,105000,92144805,4650,4650,4650,4650,0
|
|
20240417,104900,92144805,4650,4650,4650,4650,0
|
|
20240417,104800,92144805,4650,4650,4650,4650,0
|
|
20240417,104700,92144805,4650,4650,4650,4650,149
|
|
20240417,104600,91451955,4650,4650,4650,4650,0
|
|
20240417,104500,91451955,4650,4665,4665,4650,190
|
|
20240417,104400,90568165,4670,4670,4670,4670,25
|
|
20240417,104300,90451415,4675,4675,4675,4675,79
|
|
20240417,104200,90082090,4675,4675,4675,4675,0
|
|
20240417,104100,90082090,4675,4675,4675,4675,61
|
|
20240417,104000,89796915,4675,4680,4680,4675,303
|
|
20240417,103900,88379700,4680,4685,4685,4680,500
|
|
20240417,103800,86039620,4700,4700,4700,4700,190
|
|
20240417,103700,85146620,4715,4715,4715,4715,0
|
|
20240417,103600,85146620,4715,4715,4715,4715,0
|
|
20240417,103500,85146620,4715,4715,4715,4715,0
|
|
20240417,103400,85146620,4715,4715,4715,4715,20
|
|
20240417,103300,85052320,4715,4715,4715,4715,0
|
|
20240417,103200,85052320,4715,4715,4715,4715,0
|
|
20240417,103100,85052320,4715,4715,4715,4715,0
|
|
20240417,103000,85052320,4715,4715,4715,4715,3
|
|
20240417,102900,85038175,4715,4715,4715,4715,10
|
|
20240417,102800,84991025,4715,4715,4715,4715,2
|
|
20240417,102700,84981595,4680,4680,4680,4680,0
|
|
20240417,102600,84981595,4680,4680,4680,4680,0
|
|
20240417,102500,84981595,4680,4680,4680,4680,0
|
|
20240417,102400,84981595,4680,4680,4680,4680,5
|
|
20240417,102300,84958195,4715,4715,4715,4715,0
|
|
20240417,102200,84958195,4715,4715,4715,4715,0
|
|
20240417,102100,84958195,4715,4715,4715,4715,0
|
|
20240417,102000,84958195,4715,4715,4715,4715,0
|
|
20240417,101900,84958195,4715,4715,4715,4715,0
|
|
20240417,101800,84958195,4715,4710,4715,4710,5
|
|
20240417,101700,84934625,4710,4710,4710,4710,0
|
|
20240417,101600,84934625,4710,4710,4710,4710,200
|
|
20240417,101500,83992625,4710,4710,4710,4710,0
|
|
20240417,101400,83992625,4710,4710,4710,4710,51
|
|
20240417,101300,83752415,4715,4715,4715,4715,2
|
|
20240417,101200,83742985,4715,4715,4715,4715,0
|
|
20240417,101100,83742985,4715,4715,4715,4715,6
|
|
20240417,101000,83714695,4720,4735,4735,4720,467
|
|
20240417,100900,81507685,4735,4735,4735,4735,0
|
|
20240417,100800,81507685,4735,4735,4735,4735,0
|
|
20240417,100700,81507685,4735,4735,4735,4735,0
|
|
20240417,100600,81507685,4735,4735,4735,4735,0
|
|
20240417,100500,81507685,4735,4735,4735,4735,0
|
|
20240417,100400,81507685,4735,4790,4790,4735,1107
|
|
20240417,100300,76210195,4790,4790,4790,4785,709
|
|
20240417,100200,72814135,4790,4790,4790,4790,3
|
|
20240417,100100,72799765,4790,4755,4790,4755,99
|
|
20240417,100000,72328985,4755,4740,4850,4740,3199
|
|
20240417,095900,56993510,4740,4740,4740,4740,8
|
|
20240417,095800,56955590,4740,4740,4740,4740,2
|
|
20240417,095700,56946110,4720,4720,4720,4720,10
|
|
20240417,095600,56898910,4720,4720,4720,4720,100
|
|
20240417,095500,56426910,4725,4745,4745,4725,306
|
|
20240417,095400,54979465,4765,4765,4765,4765,0
|
|
20240417,095300,54979465,4765,4765,4765,4765,0
|
|
20240417,095200,54979465,4765,4760,4765,4760,450
|
|
20240417,095100,52835465,4765,4765,4765,4765,2
|
|
20240417,095000,52825935,4790,4780,4790,4740,565
|
|
20240417,094900,50132235,4780,4750,4790,4750,1622
|
|
20240417,094800,42388495,4720,4695,4720,4695,1075
|
|
20240417,094700,37332415,4685,4685,4685,4685,12
|
|
20240417,094600,37276195,4680,4680,4680,4680,34
|
|
20240417,094500,37117075,4650,4640,4650,4640,490
|
|
20240417,094400,34838635,4640,4600,4640,4600,1030
|
|
20240417,094300,30099435,4600,4605,4605,4600,1300
|
|
20240417,094200,24118975,4600,4605,4605,4600,10
|
|
20240417,094100,24072960,4600,4610,4610,4600,500
|
|
20240417,094000,21772855,4625,4625,4625,4625,0
|
|
20240417,093900,21772855,4625,4625,4625,4625,47
|
|
20240417,093800,21555480,4600,4620,4645,4600,1126
|
|
20240417,093700,16366390,4620,4620,4620,4620,0
|
|
20240417,093600,16366390,4620,4620,4620,4620,100
|
|
20240417,093500,15904390,4620,4620,4620,4620,0
|
|
20240417,093400,15904390,4620,4655,4655,4620,246
|
|
20240417,093300,14767375,4680,4680,4680,4680,8
|
|
20240417,093200,14729935,4690,4690,4690,4690,5
|
|
20240417,093100,14706485,4695,4695,4695,4695,0
|
|
20240417,093000,14706485,4695,4680,4695,4680,181
|
|
20240417,092900,13858190,4680,4680,4680,4680,0
|
|
20240417,092800,13858190,4680,4690,4690,4680,750
|
|
20240417,092700,10347680,4690,4695,4695,4690,51
|
|
20240417,092600,10108485,4695,4695,4695,4695,0
|
|
20240417,092500,10108485,4695,4695,4695,4695,1
|
|
20240417,092400,10103790,4700,4710,4710,4700,39
|
|
20240417,092300,9920390,4720,4720,4720,4720,0
|
|
20240417,092200,9920390,4720,4720,4720,4720,1
|
|
20240417,092100,9915670,4720,4720,4720,4720,105
|
|
20240417,092000,9420070,4700,4700,4700,4700,0
|
|
20240417,091900,9420070,4700,4700,4700,4700,2
|
|
20240417,091800,9410670,4700,4700,4700,4700,5
|
|
20240417,091700,9387170,4720,4720,4720,4720,0
|
|
20240417,091600,9387170,4720,4700,4720,4695,330
|
|
20240417,091500,7835770,4740,4740,4740,4740,60
|
|
20240417,091400,7551370,4775,4770,4775,4770,100
|
|
20240417,091300,7073920,4775,4775,4775,4775,0
|
|
20240417,091200,7073920,4775,4775,4775,4775,408
|
|
20240417,091100,5125720,4775,4775,4775,4775,824
|
|
20240417,091000,1191120,4780,4780,4780,4780,0
|
|
20240417,090900,1191120,4780,4780,4780,4780,5
|
|
20240417,090800,1167220,4780,4780,4780,4780,154
|
|
20240417,090700,431100,4780,4780,4780,4780,0
|
|
20240417,090600,431100,4780,4780,4780,4780,28
|
|
20240417,090500,297260,4780,4780,4780,4780,12
|
|
20240417,090400,239900,4780,4780,4780,4780,10
|
|
20240417,090300,192100,4790,4790,4790,4790,0
|
|
20240417,090200,192100,4790,4790,4790,4790,2
|
|
20240417,090100,182520,4680,4680,4680,4680,6
|
|
20240417,090000,154440,4680,4680,4680,4680,33
|