708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204500,106320940,4740,4740,4740,4740,1556
|
|
20240418,204400,106320940,4740,4740,4740,4740,0
|
|
20240418,204300,106320940,4740,4740,4740,4740,0
|
|
20240418,204200,106320940,4740,4740,4740,4740,0
|
|
20240418,204100,106320940,4740,4740,4740,4740,0
|
|
20240418,204000,106320940,4740,4740,4740,4740,0
|
|
20240418,203900,106320940,4740,4740,4740,4740,0
|
|
20240418,203800,106320940,4740,4740,4740,4740,0
|
|
20240418,203700,106320940,4740,4740,4740,4740,0
|
|
20240418,203600,106320940,4740,4740,4740,4740,0
|
|
20240418,203500,106320940,4740,4740,4740,4740,0
|
|
20240418,203400,106320940,4740,4740,4740,4740,0
|
|
20240418,203300,106320940,4740,4740,4740,4740,0
|
|
20240418,203200,106320940,4740,4740,4740,4740,0
|
|
20240418,203100,106320940,4740,4740,4740,4740,0
|
|
20240418,203000,106320940,4740,4740,4740,4740,0
|
|
20240418,202900,106320940,4740,4740,4740,4740,0
|
|
20240418,202800,106320940,4740,4740,4740,4740,0
|
|
20240418,202700,106320940,4740,4740,4740,4740,0
|
|
20240418,202600,106320940,4740,4740,4740,4740,0
|
|
20240418,202500,106320940,4740,4740,4740,4740,0
|
|
20240418,202400,106320940,4740,4740,4740,4740,0
|
|
20240418,202300,106320940,4740,4740,4740,4740,0
|
|
20240418,202200,106320940,4740,4740,4740,4740,0
|
|
20240418,202100,106320940,4740,4740,4740,4740,0
|
|
20240418,202000,106320940,4740,4740,4740,4740,0
|
|
20240418,201900,106320940,4740,4740,4740,4740,0
|
|
20240418,201800,106320940,4740,4740,4740,4740,0
|
|
20240418,201700,106320940,4740,4740,4740,4740,0
|
|
20240418,201600,106320940,4740,4740,4740,4740,0
|
|
20240418,201500,106320940,4740,4740,4740,4740,1556
|
|
20240418,201400,106320940,4740,4740,4740,4740,0
|
|
20240418,201300,106320940,4740,4740,4740,4740,0
|
|
20240418,201200,106320940,4740,4740,4740,4740,0
|
|
20240418,201100,106320940,4740,4740,4740,4740,0
|
|
20240418,201000,106320940,4740,4740,4740,4740,0
|
|
20240418,200900,106320940,4740,4740,4740,4740,0
|
|
20240418,200800,106320940,4740,4740,4740,4740,0
|
|
20240418,200700,106320940,4740,4740,4740,4740,0
|
|
20240418,200600,106320940,4740,4740,4740,4740,0
|
|
20240418,200500,106320940,4740,4740,4740,4740,0
|
|
20240418,200400,106320940,4740,4740,4740,4740,0
|
|
20240418,200300,106320940,4740,4740,4740,4740,0
|
|
20240418,200200,106320940,4740,4740,4740,4740,0
|
|
20240418,200100,106320940,4740,4740,4740,4740,0
|
|
20240418,200000,106320940,4740,4740,4740,4740,0
|
|
20240418,195900,106320940,4740,4740,4740,4740,0
|
|
20240418,195800,106320940,4740,4740,4740,4740,0
|
|
20240418,195700,106320940,4740,4740,4740,4740,0
|
|
20240418,195600,106320940,4740,4740,4740,4740,0
|
|
20240418,195500,106320940,4740,4740,4740,4740,0
|
|
20240418,195400,106320940,4740,4740,4740,4740,0
|
|
20240418,195300,106320940,4740,4740,4740,4740,0
|
|
20240418,195200,106320940,4740,4740,4740,4740,0
|
|
20240418,195100,106320940,4740,4740,4740,4740,0
|
|
20240418,195000,106320940,4740,4740,4740,4740,0
|
|
20240418,194900,106320940,4740,4740,4740,4740,0
|
|
20240418,194800,106320940,4740,4740,4740,4740,0
|
|
20240418,194700,106320940,4740,4740,4740,4740,0
|
|
20240418,194600,106320940,4740,4740,4740,4740,0
|
|
20240418,194500,106320940,4740,4740,4740,4740,1556
|
|
20240418,194400,106320940,4740,4740,4740,4740,0
|
|
20240418,194300,106320940,4740,4740,4740,4740,0
|
|
20240418,194200,106320940,4740,4740,4740,4740,0
|
|
20240418,194100,106320940,4740,4740,4740,4740,0
|
|
20240418,194000,106320940,4740,4740,4740,4740,0
|
|
20240418,193900,106320940,4740,4740,4740,4740,0
|
|
20240418,193800,106320940,4740,4740,4740,4740,0
|
|
20240418,193700,106320940,4740,4740,4740,4740,0
|
|
20240418,193600,106320940,4740,4740,4740,4740,0
|
|
20240418,193500,106320940,4740,4740,4740,4740,0
|
|
20240418,193400,106320940,4740,4740,4740,4740,0
|
|
20240418,193300,106320940,4740,4740,4740,4740,0
|
|
20240418,193200,106320940,4740,4740,4740,4740,0
|
|
20240418,193100,106320940,4740,4740,4740,4740,0
|
|
20240418,193000,106320940,4740,4740,4740,4740,0
|
|
20240418,192900,106320940,4740,4740,4740,4740,0
|
|
20240418,192800,106320940,4740,4740,4740,4740,0
|
|
20240418,192700,106320940,4740,4740,4740,4740,0
|
|
20240418,192600,106320940,4740,4740,4740,4740,0
|
|
20240418,192500,106320940,4740,4740,4740,4740,0
|
|
20240418,192400,106320940,4740,4740,4740,4740,0
|
|
20240418,192300,106320940,4740,4740,4740,4740,0
|
|
20240418,192200,106320940,4740,4740,4740,4740,0
|
|
20240418,192100,106320940,4740,4740,4740,4740,0
|
|
20240418,192000,106320940,4740,4740,4740,4740,0
|
|
20240418,191900,106320940,4740,4740,4740,4740,0
|
|
20240418,191800,106320940,4740,4740,4740,4740,0
|
|
20240418,191700,106320940,4740,4740,4740,4740,0
|
|
20240418,191600,106320940,4740,4740,4740,4740,0
|
|
20240418,191500,106320940,4740,4740,4740,4740,1556
|
|
20240418,191400,106320940,4740,4740,4740,4740,0
|
|
20240418,191300,106320940,4740,4740,4740,4740,0
|
|
20240418,191200,106320940,4740,4740,4740,4740,0
|
|
20240418,191100,106320940,4740,4740,4740,4740,0
|
|
20240418,191000,106320940,4740,4740,4740,4740,0
|
|
20240418,190900,106320940,4740,4740,4740,4740,0
|
|
20240418,190800,106320940,4740,4740,4740,4740,0
|
|
20240418,190700,106320940,4740,4740,4740,4740,0
|
|
20240418,190600,106320940,4740,4740,4740,4740,0
|
|
20240418,190500,106320940,4740,4740,4740,4740,0
|
|
20240418,190400,106320940,4740,4740,4740,4740,0
|
|
20240418,190300,106320940,4740,4740,4740,4740,0
|
|
20240418,190200,106320940,4740,4740,4740,4740,0
|
|
20240418,190100,106320940,4740,4740,4740,4740,0
|
|
20240418,190000,106320940,4740,4740,4740,4740,0
|
|
20240418,185900,106320940,4740,4740,4740,4740,0
|
|
20240418,185800,106320940,4740,4740,4740,4740,0
|
|
20240418,185700,106320940,4740,4740,4740,4740,0
|
|
20240418,185600,106320940,4740,4740,4740,4740,0
|
|
20240418,185500,106320940,4740,4740,4740,4740,0
|
|
20240418,185400,106320940,4740,4740,4740,4740,0
|
|
20240418,185300,106320940,4740,4740,4740,4740,0
|
|
20240418,185200,106320940,4740,4740,4740,4740,0
|
|
20240418,185100,106320940,4740,4740,4740,4740,0
|
|
20240418,185000,106320940,4740,4740,4740,4740,0
|
|
20240418,184900,106320940,4740,4740,4740,4740,0
|
|
20240418,184800,106320940,4740,4740,4740,4740,0
|
|
20240418,184700,106320940,4740,4740,4740,4740,0
|
|
20240418,184600,106320940,4740,4740,4740,4740,0
|
|
20240418,184500,106320940,4740,4740,4740,4740,1556
|
|
20240418,184400,106320940,4740,4740,4740,4740,0
|
|
20240418,184300,106320940,4740,4740,4740,4740,0
|
|
20240418,184200,106320940,4740,4740,4740,4740,0
|
|
20240418,184100,106320940,4740,4740,4740,4740,0
|
|
20240418,184000,106320940,4740,4740,4740,4740,0
|
|
20240418,183900,106320940,4740,4740,4740,4740,0
|
|
20240418,183800,106320940,4740,4740,4740,4740,0
|
|
20240418,183700,106320940,4740,4740,4740,4740,0
|
|
20240418,183600,106320940,4740,4740,4740,4740,0
|
|
20240418,183500,106320940,4740,4740,4740,4740,0
|
|
20240418,183400,106320940,4740,4740,4740,4740,0
|
|
20240418,183300,106320940,4740,4740,4740,4740,0
|
|
20240418,183200,106320940,4740,4740,4740,4740,0
|
|
20240418,183100,106320940,4740,4740,4740,4740,0
|
|
20240418,183000,106320940,4740,4740,4740,4740,0
|
|
20240418,182900,106320940,4740,4740,4740,4740,0
|
|
20240418,182800,106320940,4740,4740,4740,4740,0
|
|
20240418,182700,106320940,4740,4740,4740,4740,0
|
|
20240418,182600,106320940,4740,4740,4740,4740,0
|
|
20240418,182500,106320940,4740,4740,4740,4740,0
|
|
20240418,182400,106320940,4740,4740,4740,4740,0
|
|
20240418,182300,106320940,4740,4740,4740,4740,0
|
|
20240418,182200,106320940,4740,4740,4740,4740,0
|
|
20240418,182100,106320940,4740,4740,4740,4740,0
|
|
20240418,182000,106320940,4740,4740,4740,4740,0
|
|
20240418,181900,106320940,4740,4740,4740,4740,0
|
|
20240418,181800,106320940,4740,4740,4740,4740,0
|
|
20240418,181700,106320940,4740,4740,4740,4740,0
|
|
20240418,181600,106320940,4740,4740,4740,4740,0
|
|
20240418,181500,106320940,4740,4740,4740,4740,1556
|
|
20240418,181400,106320940,4740,4740,4740,4740,0
|
|
20240418,181300,106320940,4740,4740,4740,4740,0
|
|
20240418,181200,106320940,4740,4740,4740,4740,0
|
|
20240418,181100,106320940,4740,4740,4740,4740,0
|
|
20240418,181000,106320940,4740,4740,4740,4740,0
|
|
20240418,180900,106320940,4740,4740,4740,4740,0
|
|
20240418,180800,106320940,4740,4740,4740,4740,0
|
|
20240418,180700,106320940,4740,4740,4740,4740,0
|
|
20240418,180600,106320940,4740,4740,4740,4740,0
|
|
20240418,180500,106320940,4740,4740,4740,4740,0
|
|
20240418,180400,106320940,4740,4740,4740,4740,0
|
|
20240418,180300,106320940,4740,4740,4740,4740,0
|
|
20240418,180200,106320940,4740,4740,4740,4740,0
|
|
20240418,180100,106320940,4740,4740,4740,4740,0
|
|
20240418,180000,106320940,4740,4740,4740,4740,0
|
|
20240418,175900,106320940,4740,4740,4740,4740,0
|
|
20240418,175800,106320940,4740,4740,4740,4740,0
|
|
20240418,175700,106320940,4740,4740,4740,4740,0
|
|
20240418,175600,106320940,4740,4740,4740,4740,0
|
|
20240418,175500,106320940,4740,4740,4740,4740,0
|
|
20240418,175400,106320940,4740,4740,4740,4740,0
|
|
20240418,175300,106320940,4740,4740,4740,4740,0
|
|
20240418,175200,106320940,4740,4740,4740,4740,0
|
|
20240418,175100,106320940,4740,4740,4740,4740,0
|
|
20240418,175000,106320940,4740,4740,4740,4740,0
|
|
20240418,174900,106320940,4740,4740,4740,4740,0
|
|
20240418,174800,106320940,4740,4740,4740,4740,0
|
|
20240418,174700,106320940,4740,4740,4740,4740,0
|
|
20240418,174600,106320940,4740,4740,4740,4740,0
|
|
20240418,174500,106320940,4740,4740,4740,4740,1556
|
|
20240418,174400,106320940,4740,4740,4740,4740,0
|
|
20240418,174300,106320940,4740,4740,4740,4740,0
|
|
20240418,174200,106320940,4740,4740,4740,4740,0
|
|
20240418,174100,106320940,4740,4740,4740,4740,0
|
|
20240418,174000,106320940,4740,4740,4740,4740,0
|
|
20240418,173900,106320940,4740,4740,4740,4740,0
|
|
20240418,173800,106320940,4740,4740,4740,4740,0
|
|
20240418,173700,106320940,4740,4740,4740,4740,0
|
|
20240418,173600,106320940,4740,4740,4740,4740,0
|
|
20240418,173500,106320940,4740,4740,4740,4740,0
|
|
20240418,173400,106320940,4740,4740,4740,4740,0
|
|
20240418,173300,106320940,4740,4740,4740,4740,0
|
|
20240418,173200,106320940,4740,4740,4740,4740,0
|
|
20240418,173100,106320940,4740,4740,4740,4740,0
|
|
20240418,173000,106320940,4740,4740,4740,4740,0
|
|
20240418,172900,106320940,4740,4740,4740,4740,0
|
|
20240418,172800,106320940,4740,4740,4740,4740,0
|
|
20240418,172700,106320940,4740,4740,4740,4740,0
|
|
20240418,172600,106320940,4740,4740,4740,4740,0
|
|
20240418,172500,106320940,4740,4740,4740,4740,0
|
|
20240418,172400,106320940,4740,4740,4740,4740,0
|
|
20240418,172300,106320940,4740,4740,4740,4740,0
|
|
20240418,172200,106320940,4740,4740,4740,4740,0
|
|
20240418,172100,106320940,4740,4740,4740,4740,0
|
|
20240418,172000,106320940,4740,4740,4740,4740,0
|
|
20240418,171900,106320940,4740,4740,4740,4740,0
|
|
20240418,171800,106320940,4740,4740,4740,4740,0
|
|
20240418,171700,106320940,4740,4740,4740,4740,0
|
|
20240418,171600,106320940,4740,4740,4740,4740,0
|
|
20240418,171500,106320940,4740,4740,4740,4740,1556
|
|
20240418,171400,106320940,4740,4740,4740,4740,0
|
|
20240418,171300,106320940,4740,4740,4740,4740,0
|
|
20240418,171200,106320940,4740,4740,4740,4740,0
|
|
20240418,171100,106320940,4740,4740,4740,4740,0
|
|
20240418,171000,106320940,4740,4740,4740,4740,0
|
|
20240418,170900,106320940,4740,4740,4740,4740,0
|
|
20240418,170800,106320940,4740,4740,4740,4740,0
|
|
20240418,170700,106320940,4740,4740,4740,4740,0
|
|
20240418,170600,106320940,4740,4740,4740,4740,0
|
|
20240418,170500,106320940,4740,4740,4740,4740,0
|
|
20240418,170400,106320940,4740,4740,4740,4740,0
|
|
20240418,170300,106320940,4740,4740,4740,4740,0
|
|
20240418,170200,106320940,4740,4740,4740,4740,0
|
|
20240418,170100,106320940,4740,4740,4740,4740,0
|
|
20240418,170000,106320940,4740,4740,4740,4740,0
|
|
20240418,165900,106320940,4740,4740,4740,4740,0
|
|
20240418,165800,106320940,4740,4740,4740,4740,0
|
|
20240418,165700,106320940,4740,4740,4740,4740,0
|
|
20240418,165600,106320940,4740,4740,4740,4740,0
|
|
20240418,165500,106320940,4740,4740,4740,4740,0
|
|
20240418,165400,106320940,4740,4740,4740,4740,0
|
|
20240418,165300,106320940,4740,4740,4740,4740,0
|
|
20240418,165200,106320940,4740,4740,4740,4740,0
|
|
20240418,165100,106320940,4740,4740,4740,4740,0
|
|
20240418,165000,106320940,4740,4740,4740,4740,0
|
|
20240418,164900,106320940,4740,4740,4740,4740,0
|
|
20240418,164800,106320940,4740,4740,4740,4740,0
|
|
20240418,164700,106320940,4740,4740,4740,4740,0
|
|
20240418,164600,106320940,4740,4740,4740,4740,0
|
|
20240418,164500,106320940,4740,4740,4740,4740,1556
|
|
20240418,164400,106320940,4740,4740,4740,4740,0
|
|
20240418,164300,106320940,4740,4740,4740,4740,0
|
|
20240418,164200,106320940,4740,4740,4740,4740,0
|
|
20240418,164100,106320940,4740,4740,4740,4740,0
|
|
20240418,164000,106320940,4740,4740,4740,4740,0
|
|
20240418,163900,106320940,4740,4740,4740,4740,0
|
|
20240418,163800,106320940,4740,4740,4740,4740,0
|
|
20240418,163700,106320940,4740,4740,4740,4740,0
|
|
20240418,163600,106320940,4740,4740,4740,4740,0
|
|
20240418,163500,106320940,4740,4740,4740,4740,0
|
|
20240418,163400,106320940,4740,4740,4740,4740,0
|
|
20240418,163300,106320940,4740,4740,4740,4740,0
|
|
20240418,163200,106320940,4740,4740,4740,4740,0
|
|
20240418,163100,106320940,4740,4740,4740,4740,0
|
|
20240418,163000,106320940,4740,4740,4740,4740,0
|
|
20240418,162900,106320940,4740,4740,4740,4740,0
|
|
20240418,162800,106320940,4740,4740,4740,4740,0
|
|
20240418,162700,106320940,4740,4740,4740,4740,0
|
|
20240418,162600,106320940,4740,4740,4740,4740,0
|
|
20240418,162500,106320940,4740,4740,4740,4740,0
|
|
20240418,162400,106320940,4740,4740,4740,4740,0
|
|
20240418,162300,106320940,4740,4740,4740,4740,0
|
|
20240418,162200,106320940,4740,4740,4740,4740,0
|
|
20240418,162100,106320940,4740,4740,4740,4740,0
|
|
20240418,162000,106320940,4740,4740,4740,4740,0
|
|
20240418,161900,106320940,4740,4740,4740,4740,0
|
|
20240418,161800,106320940,4740,4740,4740,4740,0
|
|
20240418,161700,106320940,4740,4740,4740,4740,0
|
|
20240418,161600,106320940,4740,4740,4740,4740,0
|
|
20240418,161500,106320940,4740,4740,4740,4740,1556
|
|
20240418,161400,106320940,4740,4740,4740,4740,0
|
|
20240418,161300,106320940,4740,4740,4740,4740,0
|
|
20240418,161200,106320940,4740,4740,4740,4740,0
|
|
20240418,161100,106320940,4740,4740,4740,4740,0
|
|
20240418,161000,106320940,4740,4740,4740,4740,0
|
|
20240418,160900,106320940,4740,4740,4740,4740,0
|
|
20240418,160800,106320940,4740,4740,4740,4740,0
|
|
20240418,160700,106320940,4740,4740,4740,4740,0
|
|
20240418,160600,106320940,4740,4740,4740,4740,0
|
|
20240418,160500,106320940,4740,4740,4740,4740,0
|
|
20240418,160400,106320940,4740,4740,4740,4740,0
|
|
20240418,160300,106320940,4740,4740,4740,4740,0
|
|
20240418,160200,106320940,4740,4740,4740,4740,0
|
|
20240418,160100,106320940,4740,4740,4740,4740,0
|
|
20240418,160000,106320940,4740,4740,4740,4740,0
|
|
20240418,155900,106320940,4740,4740,4740,4740,0
|
|
20240418,155800,106320940,4740,4740,4740,4740,0
|
|
20240418,155700,106320940,4740,4740,4740,4740,0
|
|
20240418,155600,106320940,4740,4740,4740,4740,0
|
|
20240418,155500,106320940,4740,4740,4740,4740,0
|
|
20240418,155400,106320940,4740,4740,4740,4740,0
|
|
20240418,155300,106320940,4740,4740,4740,4740,0
|
|
20240418,155200,106320940,4740,4740,4740,4740,0
|
|
20240418,155100,106320940,4740,4740,4740,4740,0
|
|
20240418,155000,106320940,4740,4740,4740,4740,0
|
|
20240418,154900,106320940,4740,4740,4740,4740,0
|
|
20240418,154800,106320940,4740,4740,4740,4740,0
|
|
20240418,154700,106320940,4740,4740,4740,4740,0
|
|
20240418,154600,106320940,4740,4740,4740,4740,0
|
|
20240418,154500,106320940,4740,4740,4740,4740,1556
|
|
20240418,154400,106320940,4740,4740,4740,4740,0
|
|
20240418,154300,106320940,4740,4740,4740,4740,0
|
|
20240418,154200,106320940,4740,4740,4740,4740,0
|
|
20240418,154100,106320940,4740,4740,4740,4740,0
|
|
20240418,154000,106320940,4740,4740,4740,4740,0
|
|
20240418,153900,106320940,4740,4740,4740,4740,0
|
|
20240418,153800,106320940,4740,4740,4740,4740,0
|
|
20240418,153700,106320940,4740,4740,4740,4740,0
|
|
20240418,153600,106320940,4740,4740,4740,4740,0
|
|
20240418,153500,106320940,4740,4740,4740,4740,0
|
|
20240418,153400,106320940,4740,4740,4740,4740,0
|
|
20240418,153300,106320940,4740,4740,4740,4740,0
|
|
20240418,153200,106320940,4740,4740,4740,4740,0
|
|
20240418,153100,106320940,4740,4740,4740,4740,0
|
|
20240418,153000,106320940,4740,4740,4740,4740,1556
|
|
20240418,152900,98945500,4745,4745,4745,4745,0
|
|
20240418,152800,98945500,4745,4745,4745,4745,0
|
|
20240418,152700,98945500,4745,4745,4745,4745,0
|
|
20240418,152600,98945500,4745,4745,4745,4745,0
|
|
20240418,152500,98945500,4745,4745,4745,4745,0
|
|
20240418,152400,98945500,4745,4745,4745,4745,0
|
|
20240418,152300,98945500,4745,4745,4745,4745,0
|
|
20240418,152200,98945500,4745,4745,4745,4745,0
|
|
20240418,152100,98945500,4745,4745,4745,4745,0
|
|
20240418,152000,98945500,4745,4745,4745,4745,0
|
|
20240418,151900,98945500,4745,4740,4745,4740,22
|
|
20240418,151800,98841145,4740,4740,4740,4740,0
|
|
20240418,151700,98841145,4740,4740,4740,4740,0
|
|
20240418,151600,98841145,4740,4740,4740,4740,0
|
|
20240418,151500,98841145,4740,4740,4740,4740,2
|
|
20240418,151400,98831665,4740,4740,4740,4740,0
|
|
20240418,151300,98831665,4740,4740,4740,4740,3
|
|
20240418,151200,98817445,4740,4740,4740,4740,1
|
|
20240418,151100,98812705,4740,4740,4740,4740,0
|
|
20240418,151000,98812705,4740,4740,4740,4740,22
|
|
20240418,150900,98708425,4740,4740,4740,4740,7
|
|
20240418,150800,98675245,4740,4740,4740,4740,0
|
|
20240418,150700,98675245,4740,4740,4740,4740,0
|
|
20240418,150600,98675245,4740,4740,4740,4740,2
|
|
20240418,150500,98665765,4740,4740,4740,4740,0
|
|
20240418,150400,98665765,4740,4740,4740,4740,0
|
|
20240418,150300,98665765,4740,4740,4745,4670,6402
|
|
20240418,150200,68679050,4745,4745,4745,4745,0
|
|
20240418,150100,68679050,4745,4745,4745,4745,4
|
|
20240418,150000,68660070,4745,4745,4745,4745,0
|
|
20240418,145900,68660070,4745,4745,4745,4745,0
|
|
20240418,145800,68660070,4745,4745,4745,4745,0
|
|
20240418,145700,68660070,4745,4745,4745,4745,230
|
|
20240418,145600,67568720,4745,4745,4745,4745,0
|
|
20240418,145500,67568720,4745,4745,4745,4745,0
|
|
20240418,145400,67568720,4745,4745,4745,4745,73
|
|
20240418,145300,67222335,4745,4745,4745,4745,20
|
|
20240418,145200,67127435,4750,4745,4750,4745,35
|
|
20240418,145100,66961260,4750,4750,4750,4750,0
|
|
20240418,145000,66961260,4750,4750,4750,4750,0
|
|
20240418,144900,66961260,4750,4750,4750,4750,20
|
|
20240418,144800,66866260,4730,4730,4730,4730,0
|
|
20240418,144700,66866260,4730,4730,4730,4730,0
|
|
20240418,144600,66866260,4730,4730,4730,4730,28
|
|
20240418,144500,66733820,4730,4740,4740,4730,147
|
|
20240418,144400,66038340,4750,4750,4750,4750,279
|
|
20240418,144300,64713090,4750,4750,4750,4750,0
|
|
20240418,144200,64713090,4750,4750,4750,4750,0
|
|
20240418,144100,64713090,4750,4750,4750,4750,0
|
|
20240418,144000,64713090,4750,4750,4750,4750,86
|
|
20240418,143900,64304590,4750,4750,4750,4750,0
|
|
20240418,143800,64304590,4750,4750,4750,4750,0
|
|
20240418,143700,64304590,4750,4750,4750,4750,0
|
|
20240418,143600,64304590,4750,4750,4750,4750,0
|
|
20240418,143500,64304590,4750,4750,4750,4750,0
|
|
20240418,143400,64304590,4750,4750,4750,4750,1
|
|
20240418,143300,64299840,4750,4750,4750,4750,0
|
|
20240418,143200,64299840,4750,4750,4750,4750,29
|
|
20240418,143100,64162090,4750,4750,4750,4750,0
|
|
20240418,143000,64162090,4750,4750,4750,4750,0
|
|
20240418,142900,64162090,4750,4750,4750,4750,3
|
|
20240418,142800,64147840,4750,4750,4750,4750,0
|
|
20240418,142700,64147840,4750,4750,4750,4750,0
|
|
20240418,142600,64147840,4750,4750,4750,4750,0
|
|
20240418,142500,64147840,4750,4750,4750,4750,0
|
|
20240418,142400,64147840,4750,4750,4750,4750,300
|
|
20240418,142300,62722840,4765,4765,4765,4765,0
|
|
20240418,142200,62722840,4765,4765,4765,4765,0
|
|
20240418,142100,62722840,4765,4765,4765,4765,0
|
|
20240418,142000,62722840,4765,4765,4765,4765,0
|
|
20240418,141900,62722840,4765,4765,4765,4765,0
|
|
20240418,141800,62722840,4765,4765,4765,4765,0
|
|
20240418,141700,62722840,4765,4765,4765,4765,0
|
|
20240418,141600,62722840,4765,4765,4765,4765,50
|
|
20240418,141500,62484590,4765,4765,4765,4765,0
|
|
20240418,141400,62484590,4765,4765,4765,4765,11
|
|
20240418,141300,62432175,4740,4740,4740,4740,83
|
|
20240418,141200,62038755,4765,4765,4765,4765,0
|
|
20240418,141100,62038755,4765,4765,4765,4765,0
|
|
20240418,141000,62038755,4765,4765,4765,4765,10
|
|
20240418,140900,61991105,4765,4765,4765,4765,0
|
|
20240418,140800,61991105,4765,4765,4765,4765,0
|
|
20240418,140700,61991105,4765,4745,4765,4745,93
|
|
20240418,140600,61549620,4745,4745,4745,4745,0
|
|
20240418,140500,61549620,4745,4745,4745,4745,0
|
|
20240418,140400,61549620,4745,4745,4745,4745,2
|
|
20240418,140300,61540130,4740,4740,4740,4740,0
|
|
20240418,140200,61540130,4740,4740,4740,4740,0
|
|
20240418,140100,61540130,4740,4740,4740,4740,0
|
|
20240418,140000,61540130,4740,4740,4740,4740,3182
|
|
20240418,135900,46457450,4740,4740,4740,4740,1000
|
|
20240418,135800,41717450,4740,4740,4740,4740,6
|
|
20240418,135700,41689010,4740,4740,4740,4740,0
|
|
20240418,135600,41689010,4740,4740,4740,4740,0
|
|
20240418,135500,41689010,4740,4740,4740,4740,0
|
|
20240418,135400,41689010,4740,4740,4740,4740,0
|
|
20240418,135300,41689010,4740,4740,4740,4740,0
|
|
20240418,135200,41689010,4740,4740,4740,4740,1000
|
|
20240418,135100,36949010,4740,4740,4740,4740,0
|
|
20240418,135000,36949010,4740,4740,4740,4740,0
|
|
20240418,134900,36949010,4740,4740,4740,4740,0
|
|
20240418,134800,36949010,4740,4725,4740,4725,250
|
|
20240418,134700,35764395,4715,4715,4715,4715,0
|
|
20240418,134600,35764395,4715,4715,4715,4715,0
|
|
20240418,134500,35764395,4715,4715,4715,4715,0
|
|
20240418,134400,35764395,4715,4715,4715,4715,10
|
|
20240418,134300,35717245,4715,4715,4715,4715,0
|
|
20240418,134200,35717245,4715,4715,4715,4715,0
|
|
20240418,134100,35717245,4715,4715,4715,4715,0
|
|
20240418,134000,35717245,4715,4715,4715,4715,0
|
|
20240418,133900,35717245,4715,4715,4715,4715,0
|
|
20240418,133800,35717245,4715,4715,4715,4715,0
|
|
20240418,133700,35717245,4715,4715,4715,4715,0
|
|
20240418,133600,35717245,4715,4715,4715,4715,0
|
|
20240418,133500,35717245,4715,4715,4715,4715,0
|
|
20240418,133400,35717245,4715,4715,4715,4715,0
|
|
20240418,133300,35717245,4715,4715,4715,4715,0
|
|
20240418,133200,35717245,4715,4715,4715,4715,0
|
|
20240418,133100,35717245,4715,4730,4730,4715,10
|
|
20240418,133000,35669990,4745,4745,4745,4745,0
|
|
20240418,132900,35669990,4745,4745,4745,4745,0
|
|
20240418,132800,35669990,4745,4745,4745,4745,0
|
|
20240418,132700,35669990,4745,4745,4745,4745,0
|
|
20240418,132600,35669990,4745,4745,4745,4745,0
|
|
20240418,132500,35669990,4745,4745,4745,4745,0
|
|
20240418,132400,35669990,4745,4745,4745,4745,0
|
|
20240418,132300,35669990,4745,4745,4745,4745,0
|
|
20240418,132200,35669990,4745,4745,4745,4745,0
|
|
20240418,132100,35669990,4745,4745,4745,4745,0
|
|
20240418,132000,35669990,4745,4740,4745,4740,130
|
|
20240418,131900,35053740,4740,4740,4740,4740,232
|
|
20240418,131800,33954060,4745,4745,4745,4745,0
|
|
20240418,131700,33954060,4745,4745,4745,4745,0
|
|
20240418,131600,33954060,4745,4745,4745,4745,10
|
|
20240418,131500,33906610,4745,4745,4745,4745,0
|
|
20240418,131400,33906610,4745,4745,4745,4745,0
|
|
20240418,131300,33906610,4745,4740,4745,4740,260
|
|
20240418,131200,32674205,4740,4740,4740,4740,0
|
|
20240418,131100,32674205,4740,4740,4740,4740,0
|
|
20240418,131000,32674205,4740,4740,4740,4740,0
|
|
20240418,130900,32674205,4740,4740,4740,4740,0
|
|
20240418,130800,32674205,4740,4740,4740,4740,8
|
|
20240418,130700,32636285,4740,4740,4740,4740,0
|
|
20240418,130600,32636285,4740,4740,4740,4740,0
|
|
20240418,130500,32636285,4740,4740,4740,4740,0
|
|
20240418,130400,32636285,4740,4740,4740,4740,0
|
|
20240418,130300,32636285,4740,4740,4740,4740,0
|
|
20240418,130200,32636285,4740,4740,4740,4740,0
|
|
20240418,130100,32636285,4740,4740,4740,4740,0
|
|
20240418,130000,32636285,4740,4740,4740,4740,0
|
|
20240418,125900,32636285,4740,4740,4740,4740,0
|
|
20240418,125800,32636285,4740,4740,4740,4740,0
|
|
20240418,125700,32636285,4740,4740,4740,4740,0
|
|
20240418,125600,32636285,4740,4740,4740,4740,1
|
|
20240418,125500,32631545,4720,4720,4720,4720,0
|
|
20240418,125400,32631545,4720,4720,4720,4720,0
|
|
20240418,125300,32631545,4720,4720,4720,4720,1
|
|
20240418,125200,32626825,4740,4740,4740,4740,42
|
|
20240418,125100,32427745,4740,4740,4740,4740,0
|
|
20240418,125000,32427745,4740,4740,4740,4740,0
|
|
20240418,124900,32427745,4740,4735,4740,4710,21
|
|
20240418,124800,32328780,4735,4735,4735,4735,20
|
|
20240418,124700,32234080,4710,4710,4710,4710,0
|
|
20240418,124600,32234080,4710,4710,4710,4710,0
|
|
20240418,124500,32234080,4710,4710,4710,4710,0
|
|
20240418,124400,32234080,4710,4710,4710,4710,0
|
|
20240418,124300,32234080,4710,4710,4710,4710,1
|
|
20240418,124200,32229370,4715,4715,4715,4715,0
|
|
20240418,124100,32229370,4715,4715,4715,4715,0
|
|
20240418,124000,32229370,4715,4715,4715,4715,100
|
|
20240418,123900,31757870,4715,4715,4715,4715,0
|
|
20240418,123800,31757870,4715,4715,4715,4715,0
|
|
20240418,123700,31757870,4715,4715,4715,4715,2
|
|
20240418,123600,31748440,4715,4715,4715,4715,0
|
|
20240418,123500,31748440,4715,4715,4715,4715,414
|
|
20240418,123400,29796430,4715,4715,4715,4715,0
|
|
20240418,123300,29796430,4715,4715,4715,4715,1
|
|
20240418,123200,29791715,4715,4715,4715,4715,13
|
|
20240418,123100,29730420,4715,4715,4715,4715,20
|
|
20240418,123000,29636120,4695,4695,4695,4695,0
|
|
20240418,122900,29636120,4695,4695,4695,4695,0
|
|
20240418,122800,29636120,4695,4695,4695,4695,0
|
|
20240418,122700,29636120,4695,4695,4695,4695,0
|
|
20240418,122600,29636120,4695,4695,4695,4695,0
|
|
20240418,122500,29636120,4695,4695,4695,4695,0
|
|
20240418,122400,29636120,4695,4695,4695,4695,24
|
|
20240418,122300,29523440,4705,4705,4705,4705,0
|
|
20240418,122200,29523440,4705,4705,4705,4705,0
|
|
20240418,122100,29523440,4705,4705,4705,4705,0
|
|
20240418,122000,29523440,4705,4715,4715,4705,43
|
|
20240418,121900,29320825,4715,4715,4715,4715,0
|
|
20240418,121800,29320825,4715,4715,4715,4715,0
|
|
20240418,121700,29320825,4715,4715,4715,4715,20
|
|
20240418,121600,29226525,4715,4715,4715,4715,0
|
|
20240418,121500,29226525,4715,4715,4715,4715,0
|
|
20240418,121400,29226525,4715,4715,4715,4715,0
|
|
20240418,121300,29226525,4715,4715,4715,4715,0
|
|
20240418,121200,29226525,4715,4715,4715,4715,0
|
|
20240418,121100,29226525,4715,4715,4715,4715,300
|
|
20240418,121000,27812025,4715,4715,4715,4715,0
|
|
20240418,120900,27812025,4715,4715,4715,4715,11
|
|
20240418,120800,27760160,4700,4700,4700,4700,0
|
|
20240418,120700,27760160,4700,4700,4700,4700,0
|
|
20240418,120600,27760160,4700,4700,4700,4700,0
|
|
20240418,120500,27760160,4700,4700,4700,4700,1
|
|
20240418,120400,27755460,4700,4700,4700,4700,0
|
|
20240418,120300,27755460,4700,4700,4700,4700,0
|
|
20240418,120200,27755460,4700,4700,4700,4700,0
|
|
20240418,120100,27755460,4700,4700,4700,4700,0
|
|
20240418,120000,27755460,4700,4700,4700,4700,0
|
|
20240418,115900,27755460,4700,4700,4700,4700,0
|
|
20240418,115800,27755460,4700,4700,4700,4700,0
|
|
20240418,115700,27755460,4700,4700,4700,4700,0
|
|
20240418,115600,27755460,4700,4700,4700,4700,0
|
|
20240418,115500,27755460,4700,4700,4700,4700,0
|
|
20240418,115400,27755460,4700,4700,4700,4700,0
|
|
20240418,115300,27755460,4700,4700,4700,4700,93
|
|
20240418,115200,27318360,4715,4715,4715,4715,0
|
|
20240418,115100,27318360,4715,4715,4715,4715,0
|
|
20240418,115000,27318360,4715,4715,4715,4715,0
|
|
20240418,114900,27318360,4715,4715,4715,4715,0
|
|
20240418,114800,27318360,4715,4715,4715,4715,0
|
|
20240418,114700,27318360,4715,4715,4715,4715,0
|
|
20240418,114600,27318360,4715,4715,4715,4715,0
|
|
20240418,114500,27318360,4715,4715,4715,4715,0
|
|
20240418,114400,27318360,4715,4715,4715,4715,0
|
|
20240418,114300,27318360,4715,4715,4715,4715,0
|
|
20240418,114200,27318360,4715,4715,4715,4715,0
|
|
20240418,114100,27318360,4715,4715,4715,4715,0
|
|
20240418,114000,27318360,4715,4715,4715,4715,20
|
|
20240418,113900,27224060,4715,4715,4715,4715,0
|
|
20240418,113800,27224060,4715,4715,4715,4715,2
|
|
20240418,113700,27214630,4710,4710,4710,4710,0
|
|
20240418,113600,27214630,4710,4710,4710,4710,0
|
|
20240418,113500,27214630,4710,4710,4710,4710,0
|
|
20240418,113400,27214630,4710,4710,4710,4710,387
|
|
20240418,113300,25391860,4710,4710,4710,4710,42
|
|
20240418,113200,25194040,4710,4710,4710,4710,0
|
|
20240418,113100,25194040,4710,4710,4710,4710,0
|
|
20240418,113000,25194040,4710,4710,4710,4710,0
|
|
20240418,112900,25194040,4710,4710,4710,4710,1
|
|
20240418,112800,25189330,4710,4710,4710,4710,0
|
|
20240418,112700,25189330,4710,4710,4710,4710,0
|
|
20240418,112600,25189330,4710,4710,4710,4710,0
|
|
20240418,112500,25189330,4710,4710,4710,4710,0
|
|
20240418,112400,25189330,4710,4710,4710,4710,0
|
|
20240418,112300,25189330,4710,4710,4710,4710,0
|
|
20240418,112200,25189330,4710,4710,4710,4710,0
|
|
20240418,112100,25189330,4710,4710,4710,4710,10
|
|
20240418,112000,25142230,4710,4710,4710,4710,0
|
|
20240418,111900,25142230,4710,4710,4710,4710,0
|
|
20240418,111800,25142230,4710,4710,4710,4710,0
|
|
20240418,111700,25142230,4710,4710,4710,4710,0
|
|
20240418,111600,25142230,4710,4710,4710,4710,0
|
|
20240418,111500,25142230,4710,4710,4710,4710,0
|
|
20240418,111400,25142230,4710,4710,4710,4710,10
|
|
20240418,111300,25095130,4710,4710,4710,4710,0
|
|
20240418,111200,25095130,4710,4710,4710,4710,0
|
|
20240418,111100,25095130,4710,4710,4710,4710,0
|
|
20240418,111000,25095130,4710,4710,4710,4710,0
|
|
20240418,110900,25095130,4710,4710,4710,4710,0
|
|
20240418,110800,25095130,4710,4710,4710,4710,0
|
|
20240418,110700,25095130,4710,4710,4710,4710,1
|
|
20240418,110600,25090420,4700,4700,4700,4700,0
|
|
20240418,110500,25090420,4700,4700,4700,4700,0
|
|
20240418,110400,25090420,4700,4700,4700,4700,101
|
|
20240418,110300,24615720,4710,4710,4710,4710,0
|
|
20240418,110200,24615720,4710,4710,4710,4710,0
|
|
20240418,110100,24615720,4710,4710,4710,4710,0
|
|
20240418,110000,24615720,4710,4710,4710,4710,2
|
|
20240418,105900,24606300,4710,4710,4710,4710,0
|
|
20240418,105800,24606300,4710,4710,4710,4710,0
|
|
20240418,105700,24606300,4710,4710,4710,4710,0
|
|
20240418,105600,24606300,4710,4710,4710,4710,1
|
|
20240418,105500,24601590,4695,4695,4695,4695,0
|
|
20240418,105400,24601590,4695,4695,4695,4695,0
|
|
20240418,105300,24601590,4695,4695,4695,4695,0
|
|
20240418,105200,24601590,4695,4695,4695,4695,0
|
|
20240418,105100,24601590,4695,4695,4695,4695,0
|
|
20240418,105000,24601590,4695,4695,4695,4695,0
|
|
20240418,104900,24601590,4695,4695,4695,4695,134
|
|
20240418,104800,23972460,4695,4695,4695,4695,66
|
|
20240418,104700,23662590,4695,4710,4710,4695,606
|
|
20240418,104600,20811955,4715,4715,4715,4715,5
|
|
20240418,104500,20788380,4715,4715,4715,4715,0
|
|
20240418,104400,20788380,4715,4715,4715,4715,61
|
|
20240418,104300,20500765,4715,4715,4715,4715,0
|
|
20240418,104200,20500765,4715,4715,4715,4715,0
|
|
20240418,104100,20500765,4715,4715,4715,4715,0
|
|
20240418,104000,20500765,4715,4715,4715,4715,0
|
|
20240418,103900,20500765,4715,4715,4715,4715,0
|
|
20240418,103800,20500765,4715,4715,4715,4715,0
|
|
20240418,103700,20500765,4715,4715,4715,4715,1
|
|
20240418,103600,20496050,4710,4710,4710,4710,0
|
|
20240418,103500,20496050,4710,4710,4710,4710,0
|
|
20240418,103400,20496050,4710,4720,4720,4710,100
|
|
20240418,103300,20024810,4740,4740,4740,4740,1
|
|
20240418,103200,20020070,4720,4720,4720,4720,0
|
|
20240418,103100,20020070,4720,4720,4720,4720,0
|
|
20240418,103000,20020070,4720,4720,4720,4720,29
|
|
20240418,102900,19883190,4715,4715,4715,4715,2
|
|
20240418,102800,19873760,4740,4740,4740,4740,0
|
|
20240418,102700,19873760,4740,4740,4740,4740,4
|
|
20240418,102600,19854800,4740,4740,4740,4740,0
|
|
20240418,102500,19854800,4740,4740,4740,4740,1
|
|
20240418,102400,19850060,4715,4715,4715,4715,20
|
|
20240418,102300,19755760,4745,4745,4745,4745,0
|
|
20240418,102200,19755760,4745,4745,4745,4745,0
|
|
20240418,102100,19755760,4745,4745,4745,4745,0
|
|
20240418,102000,19755760,4745,4745,4745,4745,0
|
|
20240418,101900,19755760,4745,4745,4745,4745,0
|
|
20240418,101800,19755760,4745,4745,4745,4745,0
|
|
20240418,101700,19755760,4745,4745,4745,4745,0
|
|
20240418,101600,19755760,4745,4745,4745,4745,0
|
|
20240418,101500,19755760,4745,4745,4745,4745,0
|
|
20240418,101400,19755760,4745,4745,4745,4745,0
|
|
20240418,101300,19755760,4745,4745,4745,4745,0
|
|
20240418,101200,19755760,4745,4745,4745,4745,0
|
|
20240418,101100,19755760,4745,4745,4745,4745,0
|
|
20240418,101000,19755760,4745,4745,4745,4745,0
|
|
20240418,100900,19755760,4745,4745,4745,4745,0
|
|
20240418,100800,19755760,4745,4745,4745,4745,0
|
|
20240418,100700,19755760,4745,4745,4745,4745,0
|
|
20240418,100600,19755760,4745,4745,4745,4745,1
|
|
20240418,100500,19751015,4710,4710,4710,4710,0
|
|
20240418,100400,19751015,4710,4740,4740,4710,30
|
|
20240418,100300,19609180,4740,4740,4740,4740,0
|
|
20240418,100200,19609180,4740,4740,4740,4740,0
|
|
20240418,100100,19609180,4740,4745,4745,4740,19
|
|
20240418,100000,19519070,4765,4765,4765,4765,0
|
|
20240418,095900,19519070,4765,4765,4765,4765,0
|
|
20240418,095800,19519070,4765,4765,4765,4765,2
|
|
20240418,095700,19509540,4760,4760,4760,4760,173
|
|
20240418,095600,18686060,4760,4760,4760,4760,6
|
|
20240418,095500,18657500,4760,4760,4760,4760,3
|
|
20240418,095400,18643220,4760,4760,4760,4760,1
|
|
20240418,095300,18638460,4760,4760,4760,4760,0
|
|
20240418,095200,18638460,4760,4760,4760,4760,5
|
|
20240418,095100,18614660,4740,4740,4740,4740,0
|
|
20240418,095000,18614660,4740,4745,4745,4740,750
|
|
20240418,094900,15057155,4760,4760,4760,4760,0
|
|
20240418,094800,15057155,4760,4760,4760,4760,0
|
|
20240418,094700,15057155,4760,4760,4760,4760,0
|
|
20240418,094600,15057155,4760,4760,4760,4760,21
|
|
20240418,094500,14957195,4760,4760,4760,4760,0
|
|
20240418,094400,14957195,4760,4760,4760,4760,0
|
|
20240418,094300,14957195,4760,4755,4760,4755,3
|
|
20240418,094200,14942920,4740,4740,4740,4740,9
|
|
20240418,094100,14900260,4740,4740,4740,4740,0
|
|
20240418,094000,14900260,4740,4740,4740,4740,1
|
|
20240418,093900,14895520,4740,4740,4740,4740,13
|
|
20240418,093800,14833900,4740,4745,4745,4740,250
|
|
20240418,093700,13648595,4745,4745,4745,4745,0
|
|
20240418,093600,13648595,4745,4745,4745,4745,0
|
|
20240418,093500,13648595,4745,4745,4745,4745,0
|
|
20240418,093400,13648595,4745,4745,4745,4745,900
|
|
20240418,093300,9378095,4745,4745,4745,4745,0
|
|
20240418,093200,9378095,4745,4745,4745,4745,0
|
|
20240418,093100,9378095,4745,4745,4745,4745,200
|
|
20240418,093000,8429095,4745,4745,4745,4745,0
|
|
20240418,092900,8429095,4745,4745,4745,4745,0
|
|
20240418,092800,8429095,4745,4745,4745,4745,121
|
|
20240418,092700,7854950,4750,4750,4750,4750,1
|
|
20240418,092600,7850200,4750,4750,4750,4750,0
|
|
20240418,092500,7850200,4750,4750,4750,4750,0
|
|
20240418,092400,7850200,4750,4750,4750,4750,0
|
|
20240418,092300,7850200,4750,4750,4750,4750,0
|
|
20240418,092200,7850200,4750,4750,4750,4750,1
|
|
20240418,092100,7845450,4765,4765,4765,4765,0
|
|
20240418,092000,7845450,4765,4765,4765,4765,0
|
|
20240418,091900,7845450,4765,4760,4765,4760,4
|
|
20240418,091800,7826395,4765,4775,4775,4765,61
|
|
20240418,091700,7535650,4775,4775,4775,4775,48
|
|
20240418,091600,7306450,4775,4775,4775,4775,15
|
|
20240418,091500,7234825,4775,4775,4775,4775,0
|
|
20240418,091400,7234825,4775,4775,4775,4775,5
|
|
20240418,091300,7210950,4775,4775,4775,4775,0
|
|
20240418,091200,7210950,4775,4775,4775,4775,0
|
|
20240418,091100,7210950,4775,4775,4775,4775,0
|
|
20240418,091000,7210950,4775,4775,4775,4775,1
|
|
20240418,090900,7206175,4775,4765,4775,4765,199
|
|
20240418,090800,6256085,4775,4775,4775,4775,0
|
|
20240418,090700,6256085,4775,4775,4780,4710,205
|
|
20240418,090600,5276800,4785,4790,4790,4785,200
|
|
20240418,090500,4319300,4795,4795,4795,4795,29
|
|
20240418,090400,4180245,4795,4760,4795,4760,752
|
|
20240418,090300,578235,4770,4770,4770,4770,77
|
|
20240418,090200,210945,4770,4770,4770,4770,6
|
|
20240418,090100,182325,4675,4675,4675,4675,0
|
|
20240418,090000,182325,4675,4675,4675,4675,29
|