709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204600,213260580,4745,4745,4745,4745,641
|
|
20240419,204500,213260580,4745,4745,4745,4745,0
|
|
20240419,204400,213260580,4745,4745,4745,4745,0
|
|
20240419,204300,213260580,4745,4745,4745,4745,0
|
|
20240419,204200,213260580,4745,4745,4745,4745,0
|
|
20240419,204100,213260580,4745,4745,4745,4745,0
|
|
20240419,204000,213260580,4745,4745,4745,4745,0
|
|
20240419,203900,213260580,4745,4745,4745,4745,0
|
|
20240419,203800,213260580,4745,4745,4745,4745,0
|
|
20240419,203700,213260580,4745,4745,4745,4745,0
|
|
20240419,203600,213260580,4745,4745,4745,4745,0
|
|
20240419,203500,213260580,4745,4745,4745,4745,0
|
|
20240419,203400,213260580,4745,4745,4745,4745,0
|
|
20240419,203300,213260580,4745,4745,4745,4745,0
|
|
20240419,203200,213260580,4745,4745,4745,4745,0
|
|
20240419,203100,213260580,4745,4745,4745,4745,0
|
|
20240419,203000,213260580,4745,4745,4745,4745,0
|
|
20240419,202900,213260580,4745,4745,4745,4745,0
|
|
20240419,202800,213260580,4745,4745,4745,4745,0
|
|
20240419,202700,213260580,4745,4745,4745,4745,0
|
|
20240419,202600,213260580,4745,4745,4745,4745,0
|
|
20240419,202500,213260580,4745,4745,4745,4745,0
|
|
20240419,202400,213260580,4745,4745,4745,4745,0
|
|
20240419,202300,213260580,4745,4745,4745,4745,0
|
|
20240419,202200,213260580,4745,4745,4745,4745,0
|
|
20240419,202100,213260580,4745,4745,4745,4745,0
|
|
20240419,202000,213260580,4745,4745,4745,4745,0
|
|
20240419,201900,213260580,4745,4745,4745,4745,0
|
|
20240419,201800,213260580,4745,4745,4745,4745,0
|
|
20240419,201700,213260580,4745,4745,4745,4745,0
|
|
20240419,201600,213260580,4745,4745,4745,4745,641
|
|
20240419,201500,213260580,4745,4745,4745,4745,0
|
|
20240419,201400,213260580,4745,4745,4745,4745,0
|
|
20240419,201300,213260580,4745,4745,4745,4745,0
|
|
20240419,201200,213260580,4745,4745,4745,4745,0
|
|
20240419,201100,213260580,4745,4745,4745,4745,0
|
|
20240419,201000,213260580,4745,4745,4745,4745,0
|
|
20240419,200900,213260580,4745,4745,4745,4745,0
|
|
20240419,200800,213260580,4745,4745,4745,4745,0
|
|
20240419,200700,213260580,4745,4745,4745,4745,0
|
|
20240419,200600,213260580,4745,4745,4745,4745,0
|
|
20240419,200500,213260580,4745,4745,4745,4745,0
|
|
20240419,200400,213260580,4745,4745,4745,4745,0
|
|
20240419,200300,213260580,4745,4745,4745,4745,0
|
|
20240419,200200,213260580,4745,4745,4745,4745,0
|
|
20240419,200100,213260580,4745,4745,4745,4745,0
|
|
20240419,200000,213260580,4745,4745,4745,4745,0
|
|
20240419,195900,213260580,4745,4745,4745,4745,0
|
|
20240419,195800,213260580,4745,4745,4745,4745,0
|
|
20240419,195700,213260580,4745,4745,4745,4745,0
|
|
20240419,195600,213260580,4745,4745,4745,4745,0
|
|
20240419,195500,213260580,4745,4745,4745,4745,0
|
|
20240419,195400,213260580,4745,4745,4745,4745,0
|
|
20240419,195300,213260580,4745,4745,4745,4745,0
|
|
20240419,195200,213260580,4745,4745,4745,4745,0
|
|
20240419,195100,213260580,4745,4745,4745,4745,0
|
|
20240419,195000,213260580,4745,4745,4745,4745,0
|
|
20240419,194900,213260580,4745,4745,4745,4745,0
|
|
20240419,194800,213260580,4745,4745,4745,4745,0
|
|
20240419,194700,213260580,4745,4745,4745,4745,0
|
|
20240419,194600,213260580,4745,4745,4745,4745,641
|
|
20240419,194500,213260580,4745,4745,4745,4745,0
|
|
20240419,194400,213260580,4745,4745,4745,4745,0
|
|
20240419,194300,213260580,4745,4745,4745,4745,0
|
|
20240419,194200,213260580,4745,4745,4745,4745,0
|
|
20240419,194100,213260580,4745,4745,4745,4745,0
|
|
20240419,194000,213260580,4745,4745,4745,4745,0
|
|
20240419,193900,213260580,4745,4745,4745,4745,0
|
|
20240419,193800,213260580,4745,4745,4745,4745,0
|
|
20240419,193700,213260580,4745,4745,4745,4745,0
|
|
20240419,193600,213260580,4745,4745,4745,4745,0
|
|
20240419,193500,213260580,4745,4745,4745,4745,0
|
|
20240419,193400,213260580,4745,4745,4745,4745,0
|
|
20240419,193300,213260580,4745,4745,4745,4745,0
|
|
20240419,193200,213260580,4745,4745,4745,4745,0
|
|
20240419,193100,213260580,4745,4745,4745,4745,0
|
|
20240419,193000,213260580,4745,4745,4745,4745,0
|
|
20240419,192900,213260580,4745,4745,4745,4745,0
|
|
20240419,192800,213260580,4745,4745,4745,4745,0
|
|
20240419,192700,213260580,4745,4745,4745,4745,0
|
|
20240419,192600,213260580,4745,4745,4745,4745,0
|
|
20240419,192500,213260580,4745,4745,4745,4745,0
|
|
20240419,192400,213260580,4745,4745,4745,4745,0
|
|
20240419,192300,213260580,4745,4745,4745,4745,0
|
|
20240419,192200,213260580,4745,4745,4745,4745,0
|
|
20240419,192100,213260580,4745,4745,4745,4745,0
|
|
20240419,192000,213260580,4745,4745,4745,4745,0
|
|
20240419,191900,213260580,4745,4745,4745,4745,0
|
|
20240419,191800,213260580,4745,4745,4745,4745,0
|
|
20240419,191700,213260580,4745,4745,4745,4745,0
|
|
20240419,191600,213260580,4745,4745,4745,4745,641
|
|
20240419,191500,213260580,4745,4745,4745,4745,0
|
|
20240419,191400,213260580,4745,4745,4745,4745,0
|
|
20240419,191300,213260580,4745,4745,4745,4745,0
|
|
20240419,191200,213260580,4745,4745,4745,4745,0
|
|
20240419,191100,213260580,4745,4745,4745,4745,0
|
|
20240419,191000,213260580,4745,4745,4745,4745,0
|
|
20240419,190900,213260580,4745,4745,4745,4745,0
|
|
20240419,190800,213260580,4745,4745,4745,4745,0
|
|
20240419,190700,213260580,4745,4745,4745,4745,0
|
|
20240419,190600,213260580,4745,4745,4745,4745,0
|
|
20240419,190500,213260580,4745,4745,4745,4745,0
|
|
20240419,190400,213260580,4745,4745,4745,4745,0
|
|
20240419,190300,213260580,4745,4745,4745,4745,0
|
|
20240419,190200,213260580,4745,4745,4745,4745,0
|
|
20240419,190100,213260580,4745,4745,4745,4745,0
|
|
20240419,190000,213260580,4745,4745,4745,4745,0
|
|
20240419,185900,213260580,4745,4745,4745,4745,0
|
|
20240419,185800,213260580,4745,4745,4745,4745,0
|
|
20240419,185700,213260580,4745,4745,4745,4745,0
|
|
20240419,185600,213260580,4745,4745,4745,4745,0
|
|
20240419,185500,213260580,4745,4745,4745,4745,0
|
|
20240419,185400,213260580,4745,4745,4745,4745,0
|
|
20240419,185300,213260580,4745,4745,4745,4745,0
|
|
20240419,185200,213260580,4745,4745,4745,4745,0
|
|
20240419,185100,213260580,4745,4745,4745,4745,0
|
|
20240419,185000,213260580,4745,4745,4745,4745,0
|
|
20240419,184900,213260580,4745,4745,4745,4745,0
|
|
20240419,184800,213260580,4745,4745,4745,4745,0
|
|
20240419,184700,213260580,4745,4745,4745,4745,0
|
|
20240419,184600,213260580,4745,4745,4745,4745,641
|
|
20240419,184500,213260580,4745,4745,4745,4745,0
|
|
20240419,184400,213260580,4745,4745,4745,4745,0
|
|
20240419,184300,213260580,4745,4745,4745,4745,0
|
|
20240419,184200,213260580,4745,4745,4745,4745,0
|
|
20240419,184100,213260580,4745,4745,4745,4745,0
|
|
20240419,184000,213260580,4745,4745,4745,4745,0
|
|
20240419,183900,213260580,4745,4745,4745,4745,0
|
|
20240419,183800,213260580,4745,4745,4745,4745,0
|
|
20240419,183700,213260580,4745,4745,4745,4745,0
|
|
20240419,183600,213260580,4745,4745,4745,4745,0
|
|
20240419,183500,213260580,4745,4745,4745,4745,0
|
|
20240419,183400,213260580,4745,4745,4745,4745,0
|
|
20240419,183300,213260580,4745,4745,4745,4745,0
|
|
20240419,183200,213260580,4745,4745,4745,4745,0
|
|
20240419,183100,213260580,4745,4745,4745,4745,0
|
|
20240419,183000,213260580,4745,4745,4745,4745,0
|
|
20240419,182900,213260580,4745,4745,4745,4745,0
|
|
20240419,182800,213260580,4745,4745,4745,4745,0
|
|
20240419,182700,213260580,4745,4745,4745,4745,0
|
|
20240419,182600,213260580,4745,4745,4745,4745,0
|
|
20240419,182500,213260580,4745,4745,4745,4745,0
|
|
20240419,182400,213260580,4745,4745,4745,4745,0
|
|
20240419,182300,213260580,4745,4745,4745,4745,0
|
|
20240419,182200,213260580,4745,4745,4745,4745,0
|
|
20240419,182100,213260580,4745,4745,4745,4745,0
|
|
20240419,182000,213260580,4745,4745,4745,4745,0
|
|
20240419,181900,213260580,4745,4745,4745,4745,0
|
|
20240419,181800,213260580,4745,4745,4745,4745,0
|
|
20240419,181700,213260580,4745,4745,4745,4745,0
|
|
20240419,181600,213260580,4745,4745,4745,4745,641
|
|
20240419,181500,213260580,4745,4745,4745,4745,0
|
|
20240419,181400,213260580,4745,4745,4745,4745,0
|
|
20240419,181300,213260580,4745,4745,4745,4745,0
|
|
20240419,181200,213260580,4745,4745,4745,4745,0
|
|
20240419,181100,213260580,4745,4745,4745,4745,0
|
|
20240419,181000,213260580,4745,4745,4745,4745,0
|
|
20240419,180900,213260580,4745,4745,4745,4745,0
|
|
20240419,180800,213260580,4745,4745,4745,4745,0
|
|
20240419,180700,213260580,4745,4745,4745,4745,0
|
|
20240419,180600,213260580,4745,4745,4745,4745,0
|
|
20240419,180500,213260580,4745,4745,4745,4745,0
|
|
20240419,180400,213260580,4745,4745,4745,4745,0
|
|
20240419,180300,213260580,4745,4745,4745,4745,0
|
|
20240419,180200,213260580,4745,4745,4745,4745,0
|
|
20240419,180100,213260580,4745,4745,4745,4745,0
|
|
20240419,180000,213260580,4745,4745,4745,4745,0
|
|
20240419,175900,213260580,4745,4745,4745,4745,0
|
|
20240419,175800,213260580,4745,4745,4745,4745,0
|
|
20240419,175700,213260580,4745,4745,4745,4745,0
|
|
20240419,175600,213260580,4745,4745,4745,4745,0
|
|
20240419,175500,213260580,4745,4745,4745,4745,0
|
|
20240419,175400,213260580,4745,4745,4745,4745,0
|
|
20240419,175300,213260580,4745,4745,4745,4745,0
|
|
20240419,175200,213260580,4745,4745,4745,4745,0
|
|
20240419,175100,213260580,4745,4745,4745,4745,0
|
|
20240419,175000,213260580,4745,4745,4745,4745,0
|
|
20240419,174900,213260580,4745,4745,4745,4745,0
|
|
20240419,174800,213260580,4745,4745,4745,4745,0
|
|
20240419,174700,213260580,4745,4745,4745,4745,0
|
|
20240419,174600,213260580,4745,4745,4745,4745,641
|
|
20240419,174500,213260580,4745,4745,4745,4745,0
|
|
20240419,174400,213260580,4745,4745,4745,4745,0
|
|
20240419,174300,213260580,4745,4745,4745,4745,0
|
|
20240419,174200,213260580,4745,4745,4745,4745,0
|
|
20240419,174100,213260580,4745,4745,4745,4745,0
|
|
20240419,174000,213260580,4745,4745,4745,4745,0
|
|
20240419,173900,213260580,4745,4745,4745,4745,0
|
|
20240419,173800,213260580,4745,4745,4745,4745,0
|
|
20240419,173700,213260580,4745,4745,4745,4745,0
|
|
20240419,173600,213260580,4745,4745,4745,4745,0
|
|
20240419,173500,213260580,4745,4745,4745,4745,0
|
|
20240419,173400,213260580,4745,4745,4745,4745,0
|
|
20240419,173300,213260580,4745,4745,4745,4745,0
|
|
20240419,173200,213260580,4745,4745,4745,4745,0
|
|
20240419,173100,213260580,4745,4745,4745,4745,0
|
|
20240419,173000,213260580,4745,4745,4745,4745,0
|
|
20240419,172900,213260580,4745,4745,4745,4745,0
|
|
20240419,172800,213260580,4745,4745,4745,4745,0
|
|
20240419,172700,213260580,4745,4745,4745,4745,0
|
|
20240419,172600,213260580,4745,4745,4745,4745,0
|
|
20240419,172500,213260580,4745,4745,4745,4745,0
|
|
20240419,172400,213260580,4745,4745,4745,4745,0
|
|
20240419,172300,213260580,4745,4745,4745,4745,0
|
|
20240419,172200,213260580,4745,4745,4745,4745,0
|
|
20240419,172100,213260580,4745,4745,4745,4745,0
|
|
20240419,172000,213260580,4745,4745,4745,4745,0
|
|
20240419,171900,213260580,4745,4745,4745,4745,0
|
|
20240419,171800,213260580,4745,4745,4745,4745,0
|
|
20240419,171700,213260580,4745,4745,4745,4745,0
|
|
20240419,171600,213260580,4745,4745,4745,4745,641
|
|
20240419,171500,213260580,4745,4745,4745,4745,0
|
|
20240419,171400,213260580,4745,4745,4745,4745,0
|
|
20240419,171300,213260580,4745,4745,4745,4745,0
|
|
20240419,171200,213260580,4745,4745,4745,4745,0
|
|
20240419,171100,213260580,4745,4745,4745,4745,0
|
|
20240419,171000,213260580,4745,4745,4745,4745,0
|
|
20240419,170900,213260580,4745,4745,4745,4745,0
|
|
20240419,170800,213260580,4745,4745,4745,4745,0
|
|
20240419,170700,213260580,4745,4745,4745,4745,0
|
|
20240419,170600,213260580,4745,4745,4745,4745,0
|
|
20240419,170500,213260580,4745,4745,4745,4745,0
|
|
20240419,170400,213260580,4745,4745,4745,4745,0
|
|
20240419,170300,213260580,4745,4745,4745,4745,0
|
|
20240419,170200,213260580,4745,4745,4745,4745,0
|
|
20240419,170100,213260580,4745,4745,4745,4745,0
|
|
20240419,170000,213260580,4745,4745,4745,4745,0
|
|
20240419,165900,213260580,4745,4745,4745,4745,0
|
|
20240419,165800,213260580,4745,4745,4745,4745,0
|
|
20240419,165700,213260580,4745,4745,4745,4745,0
|
|
20240419,165600,213260580,4745,4745,4745,4745,0
|
|
20240419,165500,213260580,4745,4745,4745,4745,0
|
|
20240419,165400,213260580,4745,4745,4745,4745,0
|
|
20240419,165300,213260580,4745,4745,4745,4745,0
|
|
20240419,165200,213260580,4745,4745,4745,4745,0
|
|
20240419,165100,213260580,4745,4745,4745,4745,0
|
|
20240419,165000,213260580,4745,4745,4745,4745,0
|
|
20240419,164900,213260580,4745,4745,4745,4745,0
|
|
20240419,164800,213260580,4745,4745,4745,4745,0
|
|
20240419,164700,213260580,4745,4745,4745,4745,0
|
|
20240419,164600,213260580,4745,4745,4745,4745,641
|
|
20240419,164500,213260580,4745,4745,4745,4745,0
|
|
20240419,164400,213260580,4745,4745,4745,4745,0
|
|
20240419,164300,213260580,4745,4745,4745,4745,0
|
|
20240419,164200,213260580,4745,4745,4745,4745,0
|
|
20240419,164100,213260580,4745,4745,4745,4745,0
|
|
20240419,164000,213260580,4745,4745,4745,4745,0
|
|
20240419,163900,213260580,4745,4745,4745,4745,0
|
|
20240419,163800,213260580,4745,4745,4745,4745,0
|
|
20240419,163700,213260580,4745,4745,4745,4745,0
|
|
20240419,163600,213260580,4745,4745,4745,4745,0
|
|
20240419,163500,213260580,4745,4745,4745,4745,0
|
|
20240419,163400,213260580,4745,4745,4745,4745,0
|
|
20240419,163300,213260580,4745,4745,4745,4745,0
|
|
20240419,163200,213260580,4745,4745,4745,4745,0
|
|
20240419,163100,213260580,4745,4745,4745,4745,0
|
|
20240419,163000,213260580,4745,4745,4745,4745,0
|
|
20240419,162900,213260580,4745,4745,4745,4745,0
|
|
20240419,162800,213260580,4745,4745,4745,4745,0
|
|
20240419,162700,213260580,4745,4745,4745,4745,0
|
|
20240419,162600,213260580,4745,4745,4745,4745,0
|
|
20240419,162500,213260580,4745,4745,4745,4745,0
|
|
20240419,162400,213260580,4745,4745,4745,4745,0
|
|
20240419,162300,213260580,4745,4745,4745,4745,0
|
|
20240419,162200,213260580,4745,4745,4745,4745,0
|
|
20240419,162100,213260580,4745,4745,4745,4745,0
|
|
20240419,162000,213260580,4745,4745,4745,4745,0
|
|
20240419,161900,213260580,4745,4745,4745,4745,0
|
|
20240419,161800,213260580,4745,4745,4745,4745,0
|
|
20240419,161700,213260580,4745,4745,4745,4745,0
|
|
20240419,161600,213260580,4745,4745,4745,4745,641
|
|
20240419,161500,213260580,4745,4745,4745,4745,0
|
|
20240419,161400,213260580,4745,4745,4745,4745,0
|
|
20240419,161300,213260580,4745,4745,4745,4745,0
|
|
20240419,161200,213260580,4745,4745,4745,4745,0
|
|
20240419,161100,213260580,4745,4745,4745,4745,0
|
|
20240419,161000,213260580,4745,4745,4745,4745,0
|
|
20240419,160900,213260580,4745,4745,4745,4745,0
|
|
20240419,160800,213260580,4745,4745,4745,4745,0
|
|
20240419,160700,213260580,4745,4745,4745,4745,0
|
|
20240419,160600,213260580,4745,4745,4745,4745,0
|
|
20240419,160500,213260580,4745,4745,4745,4745,0
|
|
20240419,160400,213260580,4745,4745,4745,4745,0
|
|
20240419,160300,213260580,4745,4745,4745,4745,0
|
|
20240419,160200,213260580,4745,4745,4745,4745,0
|
|
20240419,160100,213260580,4745,4745,4745,4745,0
|
|
20240419,160000,213260580,4745,4745,4745,4745,0
|
|
20240419,155900,213260580,4745,4745,4745,4745,0
|
|
20240419,155800,213260580,4745,4745,4745,4745,0
|
|
20240419,155700,213260580,4745,4745,4745,4745,0
|
|
20240419,155600,213260580,4745,4745,4745,4745,0
|
|
20240419,155500,213260580,4745,4745,4745,4745,0
|
|
20240419,155400,213260580,4745,4745,4745,4745,0
|
|
20240419,155300,213260580,4745,4745,4745,4745,0
|
|
20240419,155200,213260580,4745,4745,4745,4745,0
|
|
20240419,155100,213260580,4745,4745,4745,4745,0
|
|
20240419,155000,213260580,4745,4745,4745,4745,0
|
|
20240419,154900,213260580,4745,4745,4745,4745,0
|
|
20240419,154800,213260580,4745,4745,4745,4745,0
|
|
20240419,154700,213260580,4745,4745,4745,4745,0
|
|
20240419,154600,213260580,4745,4745,4745,4745,641
|
|
20240419,154500,213260580,4745,4745,4745,4745,0
|
|
20240419,154400,213260580,4745,4745,4745,4745,0
|
|
20240419,154300,213260580,4745,4745,4745,4745,0
|
|
20240419,154200,213260580,4745,4745,4745,4745,0
|
|
20240419,154100,213260580,4745,4745,4745,4745,0
|
|
20240419,154000,213260580,4745,4745,4745,4745,0
|
|
20240419,153900,213260580,4745,4745,4745,4745,0
|
|
20240419,153800,213260580,4745,4745,4745,4745,0
|
|
20240419,153700,213260580,4745,4745,4745,4745,0
|
|
20240419,153600,213260580,4745,4745,4745,4745,0
|
|
20240419,153500,213260580,4745,4745,4745,4745,0
|
|
20240419,153400,213260580,4745,4745,4745,4745,0
|
|
20240419,153300,213260580,4745,4745,4745,4745,0
|
|
20240419,153200,213260580,4745,4745,4745,4745,0
|
|
20240419,153100,213260580,4745,4745,4745,4745,0
|
|
20240419,153000,213260580,4745,4745,4745,4745,641
|
|
20240419,152900,210219035,4745,4745,4745,4745,0
|
|
20240419,152800,210219035,4745,4745,4745,4745,0
|
|
20240419,152700,210219035,4745,4745,4745,4745,0
|
|
20240419,152600,210219035,4745,4745,4745,4745,0
|
|
20240419,152500,210219035,4745,4745,4745,4745,0
|
|
20240419,152400,210219035,4745,4745,4745,4745,0
|
|
20240419,152300,210219035,4745,4745,4745,4745,0
|
|
20240419,152200,210219035,4745,4745,4745,4745,0
|
|
20240419,152100,210219035,4745,4745,4745,4745,0
|
|
20240419,152000,210219035,4745,4745,4745,4745,0
|
|
20240419,151900,210219035,4745,4745,4745,4745,50
|
|
20240419,151800,209981785,4745,4745,4745,4745,10
|
|
20240419,151700,209934335,4720,4720,4720,4720,0
|
|
20240419,151600,209934335,4720,4720,4720,4720,0
|
|
20240419,151500,209934335,4720,4720,4720,4720,0
|
|
20240419,151400,209934335,4720,4720,4720,4720,20
|
|
20240419,151300,209839935,4745,4745,4745,4745,10
|
|
20240419,151200,209792485,4745,4745,4745,4745,150
|
|
20240419,151100,209080735,4745,4745,4745,4745,0
|
|
20240419,151000,209080735,4745,4745,4745,4745,0
|
|
20240419,150900,209080735,4745,4745,4745,4745,0
|
|
20240419,150800,209080735,4745,4745,4745,4745,0
|
|
20240419,150700,209080735,4745,4745,4745,4745,0
|
|
20240419,150600,209080735,4745,4745,4745,4745,0
|
|
20240419,150500,209080735,4745,4745,4745,4745,76
|
|
20240419,150400,208720115,4745,4745,4745,4745,0
|
|
20240419,150300,208720115,4745,4745,4745,4745,0
|
|
20240419,150200,208720115,4745,4745,4745,4745,0
|
|
20240419,150100,208720115,4745,4745,4745,4745,850
|
|
20240419,150000,204686865,4745,4745,4745,4745,11
|
|
20240419,145900,204634670,4750,4750,4750,4750,0
|
|
20240419,145800,204634670,4750,4750,4750,4750,0
|
|
20240419,145700,204634670,4750,4750,4750,4750,0
|
|
20240419,145600,204634670,4750,4750,4750,4750,0
|
|
20240419,145500,204634670,4750,4750,4750,4750,0
|
|
20240419,145400,204634670,4750,4750,4750,4750,0
|
|
20240419,145300,204634670,4750,4750,4750,4750,0
|
|
20240419,145200,204634670,4750,4750,4750,4750,0
|
|
20240419,145100,204634670,4750,4750,4750,4750,1
|
|
20240419,145000,204629920,4750,4750,4750,4750,0
|
|
20240419,144900,204629920,4750,4750,4750,4750,0
|
|
20240419,144800,204629920,4750,4750,4750,4750,0
|
|
20240419,144700,204629920,4750,4750,4750,4750,0
|
|
20240419,144600,204629920,4750,4750,4750,4750,0
|
|
20240419,144500,204629920,4750,4750,4750,4750,0
|
|
20240419,144400,204629920,4750,4750,4750,4750,0
|
|
20240419,144300,204629920,4750,4750,4750,4750,0
|
|
20240419,144200,204629920,4750,4750,4750,4750,1
|
|
20240419,144100,204625170,4720,4720,4720,4720,0
|
|
20240419,144000,204625170,4720,4720,4720,4720,0
|
|
20240419,143900,204625170,4720,4720,4720,4720,0
|
|
20240419,143800,204625170,4720,4720,4720,4720,0
|
|
20240419,143700,204625170,4720,4720,4720,4720,7
|
|
20240419,143600,204592130,4720,4720,4720,4720,0
|
|
20240419,143500,204592130,4720,4720,4720,4720,0
|
|
20240419,143400,204592130,4720,4735,4735,4720,26
|
|
20240419,143300,204469245,4760,4760,4760,4760,0
|
|
20240419,143200,204469245,4760,4760,4760,4760,0
|
|
20240419,143100,204469245,4760,4760,4760,4760,0
|
|
20240419,143000,204469245,4760,4760,4760,4760,0
|
|
20240419,142900,204469245,4760,4760,4760,4760,0
|
|
20240419,142800,204469245,4760,4760,4760,4760,0
|
|
20240419,142700,204469245,4760,4760,4760,4760,0
|
|
20240419,142600,204469245,4760,4760,4760,4760,0
|
|
20240419,142500,204469245,4760,4760,4760,4760,0
|
|
20240419,142400,204469245,4760,4760,4760,4760,0
|
|
20240419,142300,204469245,4760,4760,4760,4760,0
|
|
20240419,142200,204469245,4760,4760,4760,4760,0
|
|
20240419,142100,204469245,4760,4760,4760,4760,477
|
|
20240419,142000,202198725,4765,4765,4765,4765,30
|
|
20240419,141900,202055775,4765,4765,4765,4765,11
|
|
20240419,141800,202003360,4700,4700,4700,4700,0
|
|
20240419,141700,202003360,4700,4690,4700,4690,1158
|
|
20240419,141600,196567290,4685,4685,4685,4685,0
|
|
20240419,141500,196567290,4685,4685,4685,4685,16
|
|
20240419,141400,196492330,4685,4685,4685,4685,3
|
|
20240419,141300,196478275,4685,4685,4685,4685,0
|
|
20240419,141200,196478275,4685,4685,4685,4685,0
|
|
20240419,141100,196478275,4685,4685,4685,4685,0
|
|
20240419,141000,196478275,4685,4685,4685,4685,2
|
|
20240419,140900,196468905,4685,4685,4685,4685,0
|
|
20240419,140800,196468905,4685,4685,4685,4685,0
|
|
20240419,140700,196468905,4685,4685,4685,4685,1
|
|
20240419,140600,196464220,4690,4690,4690,4690,200
|
|
20240419,140500,195526220,4690,4690,4690,4690,0
|
|
20240419,140400,195526220,4690,4690,4690,4690,0
|
|
20240419,140300,195526220,4690,4690,4690,4690,58
|
|
20240419,140200,195254200,4690,4680,4690,4680,101
|
|
20240419,140100,194781510,4680,4680,4680,4680,0
|
|
20240419,140000,194781510,4680,4680,4680,4680,0
|
|
20240419,135900,194781510,4680,4680,4680,4680,0
|
|
20240419,135800,194781510,4680,4680,4680,4680,0
|
|
20240419,135700,194781510,4680,4675,4680,4675,47
|
|
20240419,135600,194561780,4675,4675,4675,4675,0
|
|
20240419,135500,194561780,4675,4675,4675,4675,18
|
|
20240419,135400,194477630,4675,4675,4675,4675,0
|
|
20240419,135300,194477630,4675,4675,4675,4675,25
|
|
20240419,135200,194360755,4675,4675,4675,4675,0
|
|
20240419,135100,194360755,4675,4675,4675,4675,0
|
|
20240419,135000,194360755,4675,4675,4675,4675,0
|
|
20240419,134900,194360755,4675,4675,4675,4675,0
|
|
20240419,134800,194360755,4675,4675,4675,4675,1
|
|
20240419,134700,194356080,4670,4670,4670,4670,0
|
|
20240419,134600,194356080,4670,4665,4670,4665,151
|
|
20240419,134500,193650970,4665,4665,4665,4665,214
|
|
20240419,134400,192652660,4650,4650,4650,4650,9
|
|
20240419,134300,192610810,4665,4665,4665,4665,0
|
|
20240419,134200,192610810,4665,4665,4665,4665,2
|
|
20240419,134100,192601480,4665,4665,4665,4665,0
|
|
20240419,134000,192601480,4665,4665,4665,4665,0
|
|
20240419,133900,192601480,4665,4665,4665,4665,0
|
|
20240419,133800,192601480,4665,4665,4665,4665,0
|
|
20240419,133700,192601480,4665,4665,4665,4665,0
|
|
20240419,133600,192601480,4665,4665,4665,4665,100
|
|
20240419,133500,192134980,4660,4660,4660,4660,0
|
|
20240419,133400,192134980,4660,4660,4660,4660,0
|
|
20240419,133300,192134980,4660,4660,4660,4660,3
|
|
20240419,133200,192121000,4660,4665,4665,4660,12
|
|
20240419,133100,192065040,4670,4670,4670,4670,0
|
|
20240419,133000,192065040,4670,4670,4670,4670,0
|
|
20240419,132900,192065040,4670,4670,4670,4670,10
|
|
20240419,132800,192018340,4670,4670,4670,4670,1
|
|
20240419,132700,192013670,4660,4660,4660,4660,0
|
|
20240419,132600,192013670,4660,4660,4660,4660,0
|
|
20240419,132500,192013670,4660,4660,4660,4660,0
|
|
20240419,132400,192013670,4660,4660,4660,4660,1
|
|
20240419,132300,192009010,4640,4640,4640,4640,0
|
|
20240419,132200,192009010,4640,4640,4640,4640,0
|
|
20240419,132100,192009010,4640,4640,4640,4640,0
|
|
20240419,132000,192009010,4640,4640,4640,4640,0
|
|
20240419,131900,192009010,4640,4640,4640,4640,12
|
|
20240419,131800,191953330,4640,4640,4640,4640,0
|
|
20240419,131700,191953330,4640,4650,4650,4640,1013
|
|
20240419,131600,187245600,4650,4650,4650,4650,0
|
|
20240419,131500,187245600,4650,4650,4650,4650,0
|
|
20240419,131400,187245600,4650,4650,4650,4650,0
|
|
20240419,131300,187245600,4650,4650,4650,4650,0
|
|
20240419,131200,187245600,4650,4650,4650,4650,0
|
|
20240419,131100,187245600,4650,4650,4650,4650,0
|
|
20240419,131000,187245600,4650,4650,4650,4650,1
|
|
20240419,130900,187240950,4660,4650,4660,4650,450
|
|
20240419,130800,185146450,4660,4660,4660,4660,25
|
|
20240419,130700,185029950,4665,4665,4665,4665,0
|
|
20240419,130600,185029950,4665,4665,4665,4665,0
|
|
20240419,130500,185029950,4665,4665,4665,4665,0
|
|
20240419,130400,185029950,4665,4665,4665,4665,0
|
|
20240419,130300,185029950,4665,4665,4665,4665,2
|
|
20240419,130200,185020620,4665,4665,4665,4665,0
|
|
20240419,130100,185020620,4665,4665,4665,4665,0
|
|
20240419,130000,185020620,4665,4665,4665,4665,2
|
|
20240419,125900,185011290,4650,4650,4650,4650,0
|
|
20240419,125800,185011290,4650,4650,4650,4650,0
|
|
20240419,125700,185011290,4650,4650,4650,4650,0
|
|
20240419,125600,185011290,4650,4650,4650,4650,0
|
|
20240419,125500,185011290,4650,4650,4650,4650,0
|
|
20240419,125400,185011290,4650,4650,4650,4650,0
|
|
20240419,125300,185011290,4650,4650,4650,4650,0
|
|
20240419,125200,185011290,4650,4650,4650,4650,0
|
|
20240419,125100,185011290,4650,4650,4650,4650,0
|
|
20240419,125000,185011290,4650,4650,4650,4650,2
|
|
20240419,124900,185001990,4675,4675,4675,4675,0
|
|
20240419,124800,185001990,4675,4675,4675,4675,0
|
|
20240419,124700,185001990,4675,4675,4675,4675,0
|
|
20240419,124600,185001990,4675,4675,4675,4675,0
|
|
20240419,124500,185001990,4675,4675,4675,4675,100
|
|
20240419,124400,184534490,4675,4675,4675,4675,28
|
|
20240419,124300,184403590,4675,4675,4675,4675,10
|
|
20240419,124200,184356840,4675,4675,4675,4675,0
|
|
20240419,124100,184356840,4675,4675,4675,4675,1
|
|
20240419,124000,184352165,4640,4640,4640,4640,0
|
|
20240419,123900,184352165,4640,4640,4640,4640,0
|
|
20240419,123800,184352165,4640,4640,4640,4640,0
|
|
20240419,123700,184352165,4640,4640,4640,4640,0
|
|
20240419,123600,184352165,4640,4640,4640,4640,0
|
|
20240419,123500,184352165,4640,4640,4640,4640,0
|
|
20240419,123400,184352165,4640,4640,4640,4640,0
|
|
20240419,123300,184352165,4640,4640,4640,4640,0
|
|
20240419,123200,184352165,4640,4640,4640,4640,0
|
|
20240419,123100,184352165,4640,4635,4640,4635,693
|
|
20240419,123000,181138650,4630,4630,4630,4630,0
|
|
20240419,122900,181138650,4630,4630,4630,4630,0
|
|
20240419,122800,181138650,4630,4630,4630,4630,0
|
|
20240419,122700,181138650,4630,4630,4630,4630,0
|
|
20240419,122600,181138650,4630,4630,4630,4630,0
|
|
20240419,122500,181138650,4630,4615,4630,4615,32
|
|
20240419,122400,180990625,4630,4630,4630,4630,0
|
|
20240419,122300,180990625,4630,4630,4630,4630,30
|
|
20240419,122200,180851725,4630,4630,4630,4630,0
|
|
20240419,122100,180851725,4630,4630,4630,4630,0
|
|
20240419,122000,180851725,4630,4620,4630,4620,5
|
|
20240419,121900,180828585,4605,4605,4605,4605,0
|
|
20240419,121800,180828585,4605,4605,4605,4605,0
|
|
20240419,121700,180828585,4605,4605,4605,4605,0
|
|
20240419,121600,180828585,4605,4605,4605,4605,0
|
|
20240419,121500,180828585,4605,4605,4605,4605,285
|
|
20240419,121400,179516160,4605,4605,4605,4605,0
|
|
20240419,121300,179516160,4605,4605,4605,4605,0
|
|
20240419,121200,179516160,4605,4605,4605,4605,0
|
|
20240419,121100,179516160,4605,4605,4605,4605,0
|
|
20240419,121000,179516160,4605,4605,4605,4605,0
|
|
20240419,120900,179516160,4605,4605,4605,4605,0
|
|
20240419,120800,179516160,4605,4605,4605,4605,0
|
|
20240419,120700,179516160,4605,4605,4605,4605,1
|
|
20240419,120600,179511555,4615,4615,4615,4615,78
|
|
20240419,120500,179151585,4605,4605,4605,4605,845
|
|
20240419,120400,175260360,4605,4605,4605,4605,12
|
|
20240419,120300,175205100,4605,4605,4605,4605,52
|
|
20240419,120200,174965640,4605,4605,4605,4605,50
|
|
20240419,120100,174735390,4605,4605,4605,4605,0
|
|
20240419,120000,174735390,4605,4605,4605,4605,187
|
|
20240419,115900,173874255,4605,4605,4605,4605,0
|
|
20240419,115800,173874255,4605,4605,4605,4605,6
|
|
20240419,115700,173846625,4605,4605,4605,4605,0
|
|
20240419,115600,173846625,4605,4605,4605,4605,5
|
|
20240419,115500,173823600,4600,4600,4600,4600,0
|
|
20240419,115400,173823600,4600,4605,4605,4600,21
|
|
20240419,115300,173726995,4605,4605,4605,4605,0
|
|
20240419,115200,173726995,4605,4605,4605,4605,0
|
|
20240419,115100,173726995,4605,4605,4605,4605,94
|
|
20240419,115000,173294125,4605,4605,4605,4605,0
|
|
20240419,114900,173294125,4605,4605,4605,4605,150
|
|
20240419,114800,172603375,4605,4605,4605,4605,0
|
|
20240419,114700,172603375,4605,4605,4605,4605,0
|
|
20240419,114600,172603375,4605,4605,4605,4605,7
|
|
20240419,114500,172571140,4605,4605,4605,4605,0
|
|
20240419,114400,172571140,4605,4605,4605,4605,0
|
|
20240419,114300,172571140,4605,4605,4605,4605,0
|
|
20240419,114200,172571140,4605,4605,4605,4605,0
|
|
20240419,114100,172571140,4605,4605,4605,4605,0
|
|
20240419,114000,172571140,4605,4605,4605,4605,0
|
|
20240419,113900,172571140,4605,4605,4605,4605,0
|
|
20240419,113800,172571140,4605,4605,4605,4605,0
|
|
20240419,113700,172571140,4605,4605,4605,4605,0
|
|
20240419,113600,172571140,4605,4605,4605,4605,0
|
|
20240419,113500,172571140,4605,4605,4605,4605,0
|
|
20240419,113400,172571140,4605,4620,4620,4605,83
|
|
20240419,113300,172188775,4620,4620,4620,4620,5
|
|
20240419,113200,172165675,4605,4605,4605,4605,4
|
|
20240419,113100,172147255,4605,4605,4605,4605,0
|
|
20240419,113000,172147255,4605,4590,4605,4590,7
|
|
20240419,112900,172115065,4580,4600,4600,4580,904
|
|
20240419,112800,167974525,4600,4600,4600,4600,350
|
|
20240419,112700,166364525,4600,4595,4605,4595,457
|
|
20240419,112600,164262475,4580,4580,4580,4580,0
|
|
20240419,112500,164262475,4580,4580,4580,4580,0
|
|
20240419,112400,164262475,4580,4580,4580,4580,204
|
|
20240419,112300,163328155,4580,4580,4580,4580,0
|
|
20240419,112200,163328155,4580,4580,4580,4580,50
|
|
20240419,112100,163099155,4580,4580,4580,4580,303
|
|
20240419,112000,161711415,4580,4585,4585,4580,2000
|
|
20240419,111900,152549610,4600,4600,4600,4600,200
|
|
20240419,111800,151629610,4600,4595,4600,4595,288
|
|
20240419,111700,150304990,4595,4595,4595,4595,162
|
|
20240419,111600,149560600,4595,4600,4600,4595,509
|
|
20240419,111500,147219505,4600,4615,4615,4600,1566
|
|
20240419,111400,140011980,4620,4660,4660,4620,186
|
|
20240419,111300,139151860,4660,4660,4660,4660,30
|
|
20240419,111200,139012060,4660,4660,4660,4660,1
|
|
20240419,111100,139007400,4675,4675,4675,4675,0
|
|
20240419,111000,139007400,4675,4675,4675,4675,0
|
|
20240419,110900,139007400,4675,4675,4675,4675,0
|
|
20240419,110800,139007400,4675,4675,4675,4675,0
|
|
20240419,110700,139007400,4675,4675,4675,4675,0
|
|
20240419,110600,139007400,4675,4670,4675,4670,301
|
|
20240419,110500,137600500,4675,4660,4675,4600,2022
|
|
20240419,110400,128270490,4650,4650,4650,4650,0
|
|
20240419,110300,128270490,4650,4660,4660,4650,2222
|
|
20240419,110200,117937190,4650,4650,4650,4650,120
|
|
20240419,110100,117379190,4650,4650,4650,4650,100
|
|
20240419,110000,116914190,4650,4650,4650,4650,0
|
|
20240419,105900,116914190,4650,4650,4650,4650,0
|
|
20240419,105800,116914190,4650,4650,4650,4650,100
|
|
20240419,105700,116449190,4650,4655,4655,4650,192
|
|
20240419,105600,115556030,4660,4670,4670,4660,1693
|
|
20240419,105500,107664060,4690,4690,4690,4690,5
|
|
20240419,105400,107640610,4670,4670,4670,4670,10
|
|
20240419,105300,107593910,4670,4670,4670,4670,0
|
|
20240419,105200,107593910,4670,4670,4670,4670,0
|
|
20240419,105100,107593910,4670,4670,4670,4670,0
|
|
20240419,105000,107593910,4670,4670,4670,4670,2257
|
|
20240419,104900,97053720,4670,4675,4675,4670,1163
|
|
20240419,104800,91621445,4675,4675,4675,4675,0
|
|
20240419,104700,91621445,4675,4675,4675,4675,0
|
|
20240419,104600,91621445,4675,4675,4675,4675,0
|
|
20240419,104500,91621445,4675,4695,4695,4675,579
|
|
20240419,104400,88908285,4695,4695,4695,4695,0
|
|
20240419,104300,88908285,4695,4695,4695,4695,0
|
|
20240419,104200,88908285,4695,4695,4695,4695,0
|
|
20240419,104100,88908285,4695,4695,4695,4695,0
|
|
20240419,104000,88908285,4695,4695,4695,4695,0
|
|
20240419,103900,88908285,4695,4695,4695,4695,1
|
|
20240419,103800,88903590,4700,4700,4700,4700,0
|
|
20240419,103700,88903590,4700,4700,4700,4700,3
|
|
20240419,103600,88889490,4700,4700,4700,4700,10
|
|
20240419,103500,88842490,4700,4700,4700,4700,0
|
|
20240419,103400,88842490,4700,4700,4700,4700,921
|
|
20240419,103300,84513790,4695,4710,4710,4695,3032
|
|
20240419,103200,70261655,4710,4710,4710,4710,0
|
|
20240419,103100,70261655,4710,4710,4710,4710,0
|
|
20240419,103000,70261655,4710,4710,4710,4710,2
|
|
20240419,102900,70252235,4705,4705,4705,4705,0
|
|
20240419,102800,70252235,4705,4705,4705,4705,0
|
|
20240419,102700,70252235,4705,4705,4705,4705,0
|
|
20240419,102600,70252235,4705,4705,4705,4705,200
|
|
20240419,102500,69311235,4710,4715,4715,4710,2013
|
|
20240419,102400,59827310,4715,4730,4730,4715,1500
|
|
20240419,102300,52748165,4730,4730,4730,4730,241
|
|
20240419,102200,51608235,4730,4730,4730,4730,0
|
|
20240419,102100,51608235,4730,4730,4730,4730,0
|
|
20240419,102000,51608235,4730,4730,4730,4730,21
|
|
20240419,101900,51508905,4735,4735,4735,4735,0
|
|
20240419,101800,51508905,4735,4735,4735,4735,0
|
|
20240419,101700,51508905,4735,4735,4735,4735,0
|
|
20240419,101600,51508905,4735,4735,4735,4735,145
|
|
20240419,101500,50822330,4735,4735,4735,4735,55
|
|
20240419,101400,50561905,4730,4730,4730,4730,0
|
|
20240419,101300,50561905,4730,4730,4730,4730,0
|
|
20240419,101200,50561905,4730,4730,4730,4730,0
|
|
20240419,101100,50561905,4730,4730,4730,4730,0
|
|
20240419,101000,50561905,4730,4730,4730,4730,0
|
|
20240419,100900,50561905,4730,4730,4730,4730,0
|
|
20240419,100800,50561905,4730,4730,4730,4730,0
|
|
20240419,100700,50561905,4730,4730,4730,4730,3
|
|
20240419,100600,50547715,4725,4725,4725,4725,0
|
|
20240419,100500,50547715,4725,4725,4725,4725,0
|
|
20240419,100400,50547715,4725,4725,4725,4725,0
|
|
20240419,100300,50547715,4725,4745,4745,4725,320
|
|
20240419,100200,49033250,4775,4775,4775,4775,0
|
|
20240419,100100,49033250,4775,4775,4775,4775,1
|
|
20240419,100000,49028475,4775,4775,4775,4775,0
|
|
20240419,095900,49028475,4775,4775,4775,4775,8
|
|
20240419,095800,48990275,4730,4730,4730,4730,0
|
|
20240419,095700,48990275,4730,4730,4730,4730,0
|
|
20240419,095600,48990275,4730,4730,4730,4730,62
|
|
20240419,095500,48697015,4730,4730,4730,4730,2
|
|
20240419,095400,48687555,4730,4730,4730,4730,2
|
|
20240419,095300,48678095,4710,4710,4710,4710,100
|
|
20240419,095200,48207095,4705,4705,4705,4705,0
|
|
20240419,095100,48207095,4705,4705,4705,4705,0
|
|
20240419,095000,48207095,4705,4705,4705,4705,0
|
|
20240419,094900,48207095,4705,4705,4705,4705,0
|
|
20240419,094800,48207095,4705,4705,4705,4705,0
|
|
20240419,094700,48207095,4705,4705,4705,4705,150
|
|
20240419,094600,47501345,4705,4705,4705,4705,0
|
|
20240419,094500,47501345,4705,4705,4705,4705,0
|
|
20240419,094400,47501345,4705,4705,4705,4705,0
|
|
20240419,094300,47501345,4705,4715,4715,4705,1100
|
|
20240419,094200,42324630,4720,4720,4720,4720,0
|
|
20240419,094100,42324630,4720,4720,4720,4720,0
|
|
20240419,094000,42324630,4720,4720,4720,4720,0
|
|
20240419,093900,42324630,4720,4725,4725,4720,100
|
|
20240419,093800,41852380,4715,4725,4725,4715,300
|
|
20240419,093700,40436590,4725,4725,4725,4725,1
|
|
20240419,093600,40431865,4735,4735,4735,4735,7
|
|
20240419,093500,40398720,4735,4735,4735,4735,0
|
|
20240419,093400,40398720,4735,4735,4735,4735,0
|
|
20240419,093300,40398720,4735,4735,4735,4735,551
|
|
20240419,093200,37789735,4740,4740,4740,4740,0
|
|
20240419,093100,37789735,4740,4790,4790,4740,20
|
|
20240419,093000,37694885,4795,4730,4795,4730,1014
|
|
20240419,092900,32847280,4775,4775,4775,4775,0
|
|
20240419,092800,32847280,4775,4775,4775,4775,0
|
|
20240419,092700,32847280,4775,4775,4775,4775,0
|
|
20240419,092600,32847280,4775,4775,4775,4775,842
|
|
20240419,092500,28826730,4775,4720,4775,4720,22
|
|
20240419,092400,28722120,4720,4720,4720,4720,42
|
|
20240419,092300,28523880,4720,4720,4720,4720,0
|
|
20240419,092200,28523880,4720,4720,4720,4720,12
|
|
20240419,092100,28467240,4720,4720,4720,4720,0
|
|
20240419,092000,28467240,4720,4720,4720,4720,0
|
|
20240419,091900,28467240,4720,4720,4720,4720,62
|
|
20240419,091800,28174600,4725,4725,4725,4725,63
|
|
20240419,091700,27876925,4725,4725,4725,4725,444
|
|
20240419,091600,25779025,4725,4725,4725,4725,0
|
|
20240419,091500,25779025,4725,4725,4725,4725,0
|
|
20240419,091400,25779025,4725,4725,4725,4725,1
|
|
20240419,091300,25774300,4725,4725,4725,4725,3
|
|
20240419,091200,25760125,4740,4740,4740,4740,0
|
|
20240419,091100,25760125,4740,4740,4740,4740,0
|
|
20240419,091000,25760125,4740,4740,4740,4740,2
|
|
20240419,090900,25750645,4740,4745,4745,4740,239
|
|
20240419,090800,24617755,4740,4760,4790,4740,938
|
|
20240419,090700,20157620,4760,4760,4770,4760,715
|
|
20240419,090600,16754130,4770,4770,4770,4770,0
|
|
20240419,090500,16754130,4770,4875,4875,4770,1100
|
|
20240419,090400,11496150,4890,4775,4890,4775,1330
|
|
20240419,090300,5098610,4775,4770,4775,4770,20
|
|
20240419,090200,5003200,4720,4720,4720,4720,0
|
|
20240419,090100,5003200,4720,4720,4720,4720,500
|
|
20240419,090000,2643200,4720,4720,4720,4720,560
|