735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,211200,105309550,4820,4820,4820,4820,652
|
|
20240422,211100,105309550,4820,4820,4820,4820,0
|
|
20240422,211000,105309550,4820,4820,4820,4820,0
|
|
20240422,210900,105309550,4820,4820,4820,4820,0
|
|
20240422,210800,105309550,4820,4820,4820,4820,0
|
|
20240422,210700,105309550,4820,4820,4820,4820,0
|
|
20240422,210600,105309550,4820,4820,4820,4820,0
|
|
20240422,210500,105309550,4820,4820,4820,4820,0
|
|
20240422,210400,105309550,4820,4820,4820,4820,0
|
|
20240422,210300,105309550,4820,4820,4820,4820,0
|
|
20240422,210200,105309550,4820,4820,4820,4820,0
|
|
20240422,210100,105309550,4820,4820,4820,4820,0
|
|
20240422,210000,105309550,4820,4820,4820,4820,0
|
|
20240422,205900,105309550,4820,4820,4820,4820,0
|
|
20240422,205800,105309550,4820,4820,4820,4820,0
|
|
20240422,205700,105309550,4820,4820,4820,4820,0
|
|
20240422,205600,105309550,4820,4820,4820,4820,0
|
|
20240422,205500,105309550,4820,4820,4820,4820,0
|
|
20240422,205400,105309550,4820,4820,4820,4820,0
|
|
20240422,205300,105309550,4820,4820,4820,4820,0
|
|
20240422,205200,105309550,4820,4820,4820,4820,0
|
|
20240422,205100,105309550,4820,4820,4820,4820,0
|
|
20240422,205000,105309550,4820,4820,4820,4820,0
|
|
20240422,204900,105309550,4820,4820,4820,4820,0
|
|
20240422,204800,105309550,4820,4820,4820,4820,0
|
|
20240422,204700,105309550,4820,4820,4820,4820,0
|
|
20240422,204600,105309550,4820,4820,4820,4820,0
|
|
20240422,204500,105309550,4820,4820,4820,4820,0
|
|
20240422,204400,105309550,4820,4820,4820,4820,0
|
|
20240422,204300,105309550,4820,4820,4820,4820,0
|
|
20240422,204200,105309550,4820,4820,4820,4820,652
|
|
20240422,204100,105309550,4820,4820,4820,4820,0
|
|
20240422,204000,105309550,4820,4820,4820,4820,0
|
|
20240422,203900,105309550,4820,4820,4820,4820,0
|
|
20240422,203800,105309550,4820,4820,4820,4820,0
|
|
20240422,203700,105309550,4820,4820,4820,4820,0
|
|
20240422,203600,105309550,4820,4820,4820,4820,0
|
|
20240422,203500,105309550,4820,4820,4820,4820,0
|
|
20240422,203400,105309550,4820,4820,4820,4820,0
|
|
20240422,203300,105309550,4820,4820,4820,4820,0
|
|
20240422,203200,105309550,4820,4820,4820,4820,0
|
|
20240422,203100,105309550,4820,4820,4820,4820,0
|
|
20240422,203000,105309550,4820,4820,4820,4820,0
|
|
20240422,202900,105309550,4820,4820,4820,4820,0
|
|
20240422,202800,105309550,4820,4820,4820,4820,0
|
|
20240422,202700,105309550,4820,4820,4820,4820,0
|
|
20240422,202600,105309550,4820,4820,4820,4820,0
|
|
20240422,202500,105309550,4820,4820,4820,4820,0
|
|
20240422,202400,105309550,4820,4820,4820,4820,0
|
|
20240422,202300,105309550,4820,4820,4820,4820,0
|
|
20240422,202200,105309550,4820,4820,4820,4820,0
|
|
20240422,202100,105309550,4820,4820,4820,4820,0
|
|
20240422,202000,105309550,4820,4820,4820,4820,0
|
|
20240422,201900,105309550,4820,4820,4820,4820,0
|
|
20240422,201800,105309550,4820,4820,4820,4820,0
|
|
20240422,201700,105309550,4820,4820,4820,4820,0
|
|
20240422,201600,105309550,4820,4820,4820,4820,0
|
|
20240422,201500,105309550,4820,4820,4820,4820,0
|
|
20240422,201400,105309550,4820,4820,4820,4820,0
|
|
20240422,201300,105309550,4820,4820,4820,4820,0
|
|
20240422,201200,105309550,4820,4820,4820,4820,652
|
|
20240422,201100,105309550,4820,4820,4820,4820,0
|
|
20240422,201000,105309550,4820,4820,4820,4820,0
|
|
20240422,200900,105309550,4820,4820,4820,4820,0
|
|
20240422,200800,105309550,4820,4820,4820,4820,0
|
|
20240422,200700,105309550,4820,4820,4820,4820,0
|
|
20240422,200600,105309550,4820,4820,4820,4820,0
|
|
20240422,200500,105309550,4820,4820,4820,4820,0
|
|
20240422,200400,105309550,4820,4820,4820,4820,0
|
|
20240422,200300,105309550,4820,4820,4820,4820,0
|
|
20240422,200200,105309550,4820,4820,4820,4820,0
|
|
20240422,200100,105309550,4820,4820,4820,4820,0
|
|
20240422,200000,105309550,4820,4820,4820,4820,0
|
|
20240422,195900,105309550,4820,4820,4820,4820,0
|
|
20240422,195800,105309550,4820,4820,4820,4820,0
|
|
20240422,195700,105309550,4820,4820,4820,4820,0
|
|
20240422,195600,105309550,4820,4820,4820,4820,0
|
|
20240422,195500,105309550,4820,4820,4820,4820,0
|
|
20240422,195400,105309550,4820,4820,4820,4820,0
|
|
20240422,195300,105309550,4820,4820,4820,4820,0
|
|
20240422,195200,105309550,4820,4820,4820,4820,0
|
|
20240422,195100,105309550,4820,4820,4820,4820,0
|
|
20240422,195000,105309550,4820,4820,4820,4820,0
|
|
20240422,194900,105309550,4820,4820,4820,4820,0
|
|
20240422,194800,105309550,4820,4820,4820,4820,0
|
|
20240422,194700,105309550,4820,4820,4820,4820,0
|
|
20240422,194600,105309550,4820,4820,4820,4820,0
|
|
20240422,194500,105309550,4820,4820,4820,4820,0
|
|
20240422,194400,105309550,4820,4820,4820,4820,0
|
|
20240422,194300,105309550,4820,4820,4820,4820,0
|
|
20240422,194200,105309550,4820,4820,4820,4820,652
|
|
20240422,194100,105309550,4820,4820,4820,4820,0
|
|
20240422,194000,105309550,4820,4820,4820,4820,0
|
|
20240422,193900,105309550,4820,4820,4820,4820,0
|
|
20240422,193800,105309550,4820,4820,4820,4820,0
|
|
20240422,193700,105309550,4820,4820,4820,4820,0
|
|
20240422,193600,105309550,4820,4820,4820,4820,0
|
|
20240422,193500,105309550,4820,4820,4820,4820,0
|
|
20240422,193400,105309550,4820,4820,4820,4820,0
|
|
20240422,193300,105309550,4820,4820,4820,4820,0
|
|
20240422,193200,105309550,4820,4820,4820,4820,0
|
|
20240422,193100,105309550,4820,4820,4820,4820,0
|
|
20240422,193000,105309550,4820,4820,4820,4820,0
|
|
20240422,192900,105309550,4820,4820,4820,4820,0
|
|
20240422,192800,105309550,4820,4820,4820,4820,0
|
|
20240422,192700,105309550,4820,4820,4820,4820,0
|
|
20240422,192600,105309550,4820,4820,4820,4820,0
|
|
20240422,192500,105309550,4820,4820,4820,4820,0
|
|
20240422,192400,105309550,4820,4820,4820,4820,0
|
|
20240422,192300,105309550,4820,4820,4820,4820,0
|
|
20240422,192200,105309550,4820,4820,4820,4820,0
|
|
20240422,192100,105309550,4820,4820,4820,4820,0
|
|
20240422,192000,105309550,4820,4820,4820,4820,0
|
|
20240422,191900,105309550,4820,4820,4820,4820,0
|
|
20240422,191800,105309550,4820,4820,4820,4820,0
|
|
20240422,191700,105309550,4820,4820,4820,4820,0
|
|
20240422,191600,105309550,4820,4820,4820,4820,0
|
|
20240422,191500,105309550,4820,4820,4820,4820,0
|
|
20240422,191400,105309550,4820,4820,4820,4820,0
|
|
20240422,191300,105309550,4820,4820,4820,4820,0
|
|
20240422,191200,105309550,4820,4820,4820,4820,652
|
|
20240422,191100,105309550,4820,4820,4820,4820,0
|
|
20240422,191000,105309550,4820,4820,4820,4820,0
|
|
20240422,190900,105309550,4820,4820,4820,4820,0
|
|
20240422,190800,105309550,4820,4820,4820,4820,0
|
|
20240422,190700,105309550,4820,4820,4820,4820,0
|
|
20240422,190600,105309550,4820,4820,4820,4820,0
|
|
20240422,190500,105309550,4820,4820,4820,4820,0
|
|
20240422,190400,105309550,4820,4820,4820,4820,0
|
|
20240422,190300,105309550,4820,4820,4820,4820,0
|
|
20240422,190200,105309550,4820,4820,4820,4820,0
|
|
20240422,190100,105309550,4820,4820,4820,4820,0
|
|
20240422,190000,105309550,4820,4820,4820,4820,0
|
|
20240422,185900,105309550,4820,4820,4820,4820,0
|
|
20240422,185800,105309550,4820,4820,4820,4820,0
|
|
20240422,185700,105309550,4820,4820,4820,4820,0
|
|
20240422,185600,105309550,4820,4820,4820,4820,0
|
|
20240422,185500,105309550,4820,4820,4820,4820,0
|
|
20240422,185400,105309550,4820,4820,4820,4820,0
|
|
20240422,185300,105309550,4820,4820,4820,4820,0
|
|
20240422,185200,105309550,4820,4820,4820,4820,0
|
|
20240422,185100,105309550,4820,4820,4820,4820,0
|
|
20240422,185000,105309550,4820,4820,4820,4820,0
|
|
20240422,184900,105309550,4820,4820,4820,4820,0
|
|
20240422,184800,105309550,4820,4820,4820,4820,0
|
|
20240422,184700,105309550,4820,4820,4820,4820,0
|
|
20240422,184600,105309550,4820,4820,4820,4820,0
|
|
20240422,184500,105309550,4820,4820,4820,4820,0
|
|
20240422,184400,105309550,4820,4820,4820,4820,0
|
|
20240422,184300,105309550,4820,4820,4820,4820,0
|
|
20240422,184200,105309550,4820,4820,4820,4820,652
|
|
20240422,184100,105309550,4820,4820,4820,4820,0
|
|
20240422,184000,105309550,4820,4820,4820,4820,0
|
|
20240422,183900,105309550,4820,4820,4820,4820,0
|
|
20240422,183800,105309550,4820,4820,4820,4820,0
|
|
20240422,183700,105309550,4820,4820,4820,4820,0
|
|
20240422,183600,105309550,4820,4820,4820,4820,0
|
|
20240422,183500,105309550,4820,4820,4820,4820,0
|
|
20240422,183400,105309550,4820,4820,4820,4820,0
|
|
20240422,183300,105309550,4820,4820,4820,4820,0
|
|
20240422,183200,105309550,4820,4820,4820,4820,0
|
|
20240422,183100,105309550,4820,4820,4820,4820,0
|
|
20240422,183000,105309550,4820,4820,4820,4820,0
|
|
20240422,182900,105309550,4820,4820,4820,4820,0
|
|
20240422,182800,105309550,4820,4820,4820,4820,0
|
|
20240422,182700,105309550,4820,4820,4820,4820,0
|
|
20240422,182600,105309550,4820,4820,4820,4820,0
|
|
20240422,182500,105309550,4820,4820,4820,4820,0
|
|
20240422,182400,105309550,4820,4820,4820,4820,0
|
|
20240422,182300,105309550,4820,4820,4820,4820,0
|
|
20240422,182200,105309550,4820,4820,4820,4820,0
|
|
20240422,182100,105309550,4820,4820,4820,4820,0
|
|
20240422,182000,105309550,4820,4820,4820,4820,0
|
|
20240422,181900,105309550,4820,4820,4820,4820,0
|
|
20240422,181800,105309550,4820,4820,4820,4820,0
|
|
20240422,181700,105309550,4820,4820,4820,4820,0
|
|
20240422,181600,105309550,4820,4820,4820,4820,0
|
|
20240422,181500,105309550,4820,4820,4820,4820,0
|
|
20240422,181400,105309550,4820,4820,4820,4820,0
|
|
20240422,181300,105309550,4820,4820,4820,4820,0
|
|
20240422,181200,105309550,4820,4820,4820,4820,652
|
|
20240422,181100,105309550,4820,4820,4820,4820,0
|
|
20240422,181000,105309550,4820,4820,4820,4820,0
|
|
20240422,180900,105309550,4820,4820,4820,4820,0
|
|
20240422,180800,105309550,4820,4820,4820,4820,0
|
|
20240422,180700,105309550,4820,4820,4820,4820,0
|
|
20240422,180600,105309550,4820,4820,4820,4820,0
|
|
20240422,180500,105309550,4820,4820,4820,4820,0
|
|
20240422,180400,105309550,4820,4820,4820,4820,0
|
|
20240422,180300,105309550,4820,4820,4820,4820,0
|
|
20240422,180200,105309550,4820,4820,4820,4820,0
|
|
20240422,180100,105309550,4820,4820,4820,4820,0
|
|
20240422,180000,105309550,4820,4820,4820,4820,0
|
|
20240422,175900,105309550,4820,4820,4820,4820,0
|
|
20240422,175800,105309550,4820,4820,4820,4820,0
|
|
20240422,175700,105309550,4820,4820,4820,4820,0
|
|
20240422,175600,105309550,4820,4820,4820,4820,0
|
|
20240422,175500,105309550,4820,4820,4820,4820,0
|
|
20240422,175400,105309550,4820,4820,4820,4820,0
|
|
20240422,175300,105309550,4820,4820,4820,4820,0
|
|
20240422,175200,105309550,4820,4820,4820,4820,0
|
|
20240422,175100,105309550,4820,4820,4820,4820,0
|
|
20240422,175000,105309550,4820,4820,4820,4820,0
|
|
20240422,174900,105309550,4820,4820,4820,4820,0
|
|
20240422,174800,105309550,4820,4820,4820,4820,0
|
|
20240422,174700,105309550,4820,4820,4820,4820,0
|
|
20240422,174600,105309550,4820,4820,4820,4820,0
|
|
20240422,174500,105309550,4820,4820,4820,4820,0
|
|
20240422,174400,105309550,4820,4820,4820,4820,0
|
|
20240422,174300,105309550,4820,4820,4820,4820,0
|
|
20240422,174200,105309550,4820,4820,4820,4820,652
|
|
20240422,174100,105309550,4820,4820,4820,4820,0
|
|
20240422,174000,105309550,4820,4820,4820,4820,0
|
|
20240422,173900,105309550,4820,4820,4820,4820,0
|
|
20240422,173800,105309550,4820,4820,4820,4820,0
|
|
20240422,173700,105309550,4820,4820,4820,4820,0
|
|
20240422,173600,105309550,4820,4820,4820,4820,0
|
|
20240422,173500,105309550,4820,4820,4820,4820,0
|
|
20240422,173400,105309550,4820,4820,4820,4820,0
|
|
20240422,173300,105309550,4820,4820,4820,4820,0
|
|
20240422,173200,105309550,4820,4820,4820,4820,0
|
|
20240422,173100,105309550,4820,4820,4820,4820,0
|
|
20240422,173000,105309550,4820,4820,4820,4820,0
|
|
20240422,172900,105309550,4820,4820,4820,4820,0
|
|
20240422,172800,105309550,4820,4820,4820,4820,0
|
|
20240422,172700,105309550,4820,4820,4820,4820,0
|
|
20240422,172600,105309550,4820,4820,4820,4820,0
|
|
20240422,172500,105309550,4820,4820,4820,4820,0
|
|
20240422,172400,105309550,4820,4820,4820,4820,0
|
|
20240422,172300,105309550,4820,4820,4820,4820,0
|
|
20240422,172200,105309550,4820,4820,4820,4820,0
|
|
20240422,172100,105309550,4820,4820,4820,4820,0
|
|
20240422,172000,105309550,4820,4820,4820,4820,0
|
|
20240422,171900,105309550,4820,4820,4820,4820,0
|
|
20240422,171800,105309550,4820,4820,4820,4820,0
|
|
20240422,171700,105309550,4820,4820,4820,4820,0
|
|
20240422,171600,105309550,4820,4820,4820,4820,0
|
|
20240422,171500,105309550,4820,4820,4820,4820,0
|
|
20240422,171400,105309550,4820,4820,4820,4820,0
|
|
20240422,171300,105309550,4820,4820,4820,4820,0
|
|
20240422,171200,105309550,4820,4820,4820,4820,652
|
|
20240422,171100,105309550,4820,4820,4820,4820,0
|
|
20240422,171000,105309550,4820,4820,4820,4820,0
|
|
20240422,170900,105309550,4820,4820,4820,4820,0
|
|
20240422,170800,105309550,4820,4820,4820,4820,0
|
|
20240422,170700,105309550,4820,4820,4820,4820,0
|
|
20240422,170600,105309550,4820,4820,4820,4820,0
|
|
20240422,170500,105309550,4820,4820,4820,4820,0
|
|
20240422,170400,105309550,4820,4820,4820,4820,0
|
|
20240422,170300,105309550,4820,4820,4820,4820,0
|
|
20240422,170200,105309550,4820,4820,4820,4820,0
|
|
20240422,170100,105309550,4820,4820,4820,4820,0
|
|
20240422,170000,105309550,4820,4820,4820,4820,0
|
|
20240422,165900,105309550,4820,4820,4820,4820,0
|
|
20240422,165800,105309550,4820,4820,4820,4820,0
|
|
20240422,165700,105309550,4820,4820,4820,4820,0
|
|
20240422,165600,105309550,4820,4820,4820,4820,0
|
|
20240422,165500,105309550,4820,4820,4820,4820,0
|
|
20240422,165400,105309550,4820,4820,4820,4820,0
|
|
20240422,165300,105309550,4820,4820,4820,4820,0
|
|
20240422,165200,105309550,4820,4820,4820,4820,0
|
|
20240422,165100,105309550,4820,4820,4820,4820,0
|
|
20240422,165000,105309550,4820,4820,4820,4820,0
|
|
20240422,164900,105309550,4820,4820,4820,4820,0
|
|
20240422,164800,105309550,4820,4820,4820,4820,0
|
|
20240422,164700,105309550,4820,4820,4820,4820,0
|
|
20240422,164600,105309550,4820,4820,4820,4820,0
|
|
20240422,164500,105309550,4820,4820,4820,4820,0
|
|
20240422,164400,105309550,4820,4820,4820,4820,0
|
|
20240422,164300,105309550,4820,4820,4820,4820,0
|
|
20240422,164200,105309550,4820,4820,4820,4820,652
|
|
20240422,164100,105309550,4820,4820,4820,4820,0
|
|
20240422,164000,105309550,4820,4820,4820,4820,0
|
|
20240422,163900,105309550,4820,4820,4820,4820,0
|
|
20240422,163800,105309550,4820,4820,4820,4820,0
|
|
20240422,163700,105309550,4820,4820,4820,4820,0
|
|
20240422,163600,105309550,4820,4820,4820,4820,0
|
|
20240422,163500,105309550,4820,4820,4820,4820,0
|
|
20240422,163400,105309550,4820,4820,4820,4820,0
|
|
20240422,163300,105309550,4820,4820,4820,4820,0
|
|
20240422,163200,105309550,4820,4820,4820,4820,0
|
|
20240422,163100,105309550,4820,4820,4820,4820,0
|
|
20240422,163000,105309550,4820,4820,4820,4820,0
|
|
20240422,162900,105309550,4820,4820,4820,4820,0
|
|
20240422,162800,105309550,4820,4820,4820,4820,0
|
|
20240422,162700,105309550,4820,4820,4820,4820,0
|
|
20240422,162600,105309550,4820,4820,4820,4820,0
|
|
20240422,162500,105309550,4820,4820,4820,4820,0
|
|
20240422,162400,105309550,4820,4820,4820,4820,0
|
|
20240422,162300,105309550,4820,4820,4820,4820,0
|
|
20240422,162200,105309550,4820,4820,4820,4820,0
|
|
20240422,162100,105309550,4820,4820,4820,4820,0
|
|
20240422,162000,105309550,4820,4820,4820,4820,0
|
|
20240422,161900,105309550,4820,4820,4820,4820,0
|
|
20240422,161800,105309550,4820,4820,4820,4820,0
|
|
20240422,161700,105309550,4820,4820,4820,4820,0
|
|
20240422,161600,105309550,4820,4820,4820,4820,0
|
|
20240422,161500,105309550,4820,4820,4820,4820,0
|
|
20240422,161400,105309550,4820,4820,4820,4820,0
|
|
20240422,161300,105309550,4820,4820,4820,4820,0
|
|
20240422,161200,105309550,4820,4820,4820,4820,652
|
|
20240422,161100,105309550,4820,4820,4820,4820,0
|
|
20240422,161000,105309550,4820,4820,4820,4820,0
|
|
20240422,160900,105309550,4820,4820,4820,4820,0
|
|
20240422,160800,105309550,4820,4820,4820,4820,0
|
|
20240422,160700,105309550,4820,4820,4820,4820,0
|
|
20240422,160600,105309550,4820,4820,4820,4820,0
|
|
20240422,160500,105309550,4820,4820,4820,4820,0
|
|
20240422,160400,105309550,4820,4820,4820,4820,0
|
|
20240422,160300,105309550,4820,4820,4820,4820,0
|
|
20240422,160200,105309550,4820,4820,4820,4820,0
|
|
20240422,160100,105309550,4820,4820,4820,4820,0
|
|
20240422,160000,105309550,4820,4820,4820,4820,0
|
|
20240422,155900,105309550,4820,4820,4820,4820,0
|
|
20240422,155800,105309550,4820,4820,4820,4820,0
|
|
20240422,155700,105309550,4820,4820,4820,4820,0
|
|
20240422,155600,105309550,4820,4820,4820,4820,0
|
|
20240422,155500,105309550,4820,4820,4820,4820,0
|
|
20240422,155400,105309550,4820,4820,4820,4820,0
|
|
20240422,155300,105309550,4820,4820,4820,4820,0
|
|
20240422,155200,105309550,4820,4820,4820,4820,0
|
|
20240422,155100,105309550,4820,4820,4820,4820,0
|
|
20240422,155000,105309550,4820,4820,4820,4820,0
|
|
20240422,154900,105309550,4820,4820,4820,4820,0
|
|
20240422,154800,105309550,4820,4820,4820,4820,0
|
|
20240422,154700,105309550,4820,4820,4820,4820,0
|
|
20240422,154600,105309550,4820,4820,4820,4820,0
|
|
20240422,154500,105309550,4820,4820,4820,4820,0
|
|
20240422,154400,105309550,4820,4820,4820,4820,0
|
|
20240422,154300,105309550,4820,4820,4820,4820,0
|
|
20240422,154200,105309550,4820,4820,4820,4820,652
|
|
20240422,154100,105309550,4820,4820,4820,4820,0
|
|
20240422,154000,105309550,4820,4820,4820,4820,0
|
|
20240422,153900,105309550,4820,4820,4820,4820,0
|
|
20240422,153800,105309550,4820,4820,4820,4820,0
|
|
20240422,153700,105309550,4820,4820,4820,4820,0
|
|
20240422,153600,105309550,4820,4820,4820,4820,0
|
|
20240422,153500,105309550,4820,4820,4820,4820,0
|
|
20240422,153400,105309550,4820,4820,4820,4820,0
|
|
20240422,153300,105309550,4820,4820,4820,4820,0
|
|
20240422,153200,105309550,4820,4820,4820,4820,0
|
|
20240422,153100,105309550,4820,4820,4820,4820,0
|
|
20240422,153000,105309550,4820,4820,4820,4820,652
|
|
20240422,152900,102166910,4785,4785,4785,4785,0
|
|
20240422,152800,102166910,4785,4785,4785,4785,0
|
|
20240422,152700,102166910,4785,4785,4785,4785,0
|
|
20240422,152600,102166910,4785,4785,4785,4785,0
|
|
20240422,152500,102166910,4785,4785,4785,4785,0
|
|
20240422,152400,102166910,4785,4785,4785,4785,0
|
|
20240422,152300,102166910,4785,4785,4785,4785,0
|
|
20240422,152200,102166910,4785,4785,4785,4785,0
|
|
20240422,152100,102166910,4785,4785,4785,4785,0
|
|
20240422,152000,102166910,4785,4785,4785,4785,0
|
|
20240422,151900,102166910,4785,4785,4785,4785,0
|
|
20240422,151800,102166910,4785,4785,4785,4785,30
|
|
20240422,151700,102023360,4785,4785,4785,4785,0
|
|
20240422,151600,102023360,4785,4785,4785,4785,40
|
|
20240422,151500,101831960,4785,4785,4785,4785,6
|
|
20240422,151400,101803250,4780,4780,4780,4780,375
|
|
20240422,151300,100010750,4780,4780,4780,4780,0
|
|
20240422,151200,100010750,4780,4780,4780,4780,0
|
|
20240422,151100,100010750,4780,4780,4780,4780,0
|
|
20240422,151000,100010750,4780,4780,4780,4780,0
|
|
20240422,150900,100010750,4780,4780,4780,4780,0
|
|
20240422,150800,100010750,4780,4780,4780,4780,0
|
|
20240422,150700,100010750,4780,4780,4780,4780,0
|
|
20240422,150600,100010750,4780,4780,4780,4780,10
|
|
20240422,150500,99962950,4780,4780,4780,4780,2
|
|
20240422,150400,99953390,4785,4785,4785,4785,0
|
|
20240422,150300,99953390,4785,4785,4785,4785,17
|
|
20240422,150200,99872045,4780,4770,4780,4770,351
|
|
20240422,150100,98194675,4770,4770,4770,4770,0
|
|
20240422,150000,98194675,4770,4770,4770,4770,0
|
|
20240422,145900,98194675,4770,4770,4770,4770,0
|
|
20240422,145800,98194675,4770,4770,4770,4770,0
|
|
20240422,145700,98194675,4770,4770,4770,4770,0
|
|
20240422,145600,98194675,4770,4770,4770,4770,0
|
|
20240422,145500,98194675,4770,4765,4770,4765,278
|
|
20240422,145400,96869115,4770,4770,4770,4770,0
|
|
20240422,145300,96869115,4770,4770,4770,4770,0
|
|
20240422,145200,96869115,4770,4770,4770,4770,0
|
|
20240422,145100,96869115,4770,4770,4770,4770,0
|
|
20240422,145000,96869115,4770,4770,4770,4770,0
|
|
20240422,144900,96869115,4770,4770,4770,4770,0
|
|
20240422,144800,96869115,4770,4770,4770,4770,0
|
|
20240422,144700,96869115,4770,4770,4770,4770,0
|
|
20240422,144600,96869115,4770,4770,4770,4770,0
|
|
20240422,144500,96869115,4770,4770,4770,4770,0
|
|
20240422,144400,96869115,4770,4770,4770,4770,0
|
|
20240422,144300,96869115,4770,4770,4770,4770,2
|
|
20240422,144200,96859575,4770,4770,4770,4770,0
|
|
20240422,144100,96859575,4770,4770,4770,4770,0
|
|
20240422,144000,96859575,4770,4770,4770,4770,0
|
|
20240422,143900,96859575,4770,4770,4770,4770,0
|
|
20240422,143800,96859575,4770,4770,4770,4770,0
|
|
20240422,143700,96859575,4770,4770,4770,4770,0
|
|
20240422,143600,96859575,4770,4770,4770,4770,0
|
|
20240422,143500,96859575,4770,4770,4770,4770,0
|
|
20240422,143400,96859575,4770,4770,4770,4770,0
|
|
20240422,143300,96859575,4770,4770,4770,4770,0
|
|
20240422,143200,96859575,4770,4770,4770,4770,0
|
|
20240422,143100,96859575,4770,4770,4770,4770,0
|
|
20240422,143000,96859575,4770,4770,4770,4770,0
|
|
20240422,142900,96859575,4770,4770,4770,4770,0
|
|
20240422,142800,96859575,4770,4750,4770,4750,707
|
|
20240422,142700,93495245,4750,4750,4750,4750,100
|
|
20240422,142600,93020245,4760,4760,4760,4760,0
|
|
20240422,142500,93020245,4760,4760,4760,4760,0
|
|
20240422,142400,93020245,4760,4760,4760,4760,114
|
|
20240422,142300,92477605,4745,4745,4745,4745,0
|
|
20240422,142200,92477605,4745,4745,4745,4745,98
|
|
20240422,142100,92012595,4745,4745,4745,4745,0
|
|
20240422,142000,92012595,4745,4745,4745,4745,0
|
|
20240422,141900,92012595,4745,4745,4745,4745,0
|
|
20240422,141800,92012595,4745,4745,4745,4745,0
|
|
20240422,141700,92012595,4745,4745,4745,4745,0
|
|
20240422,141600,92012595,4745,4745,4745,4745,0
|
|
20240422,141500,92012595,4745,4745,4745,4745,40
|
|
20240422,141400,91822795,4745,4745,4745,4745,0
|
|
20240422,141300,91822795,4745,4745,4745,4745,0
|
|
20240422,141200,91822795,4745,4745,4745,4745,0
|
|
20240422,141100,91822795,4745,4745,4745,4745,0
|
|
20240422,141000,91822795,4745,4745,4745,4745,0
|
|
20240422,140900,91822795,4745,4745,4745,4745,0
|
|
20240422,140800,91822795,4745,4745,4745,4745,0
|
|
20240422,140700,91822795,4745,4745,4745,4745,0
|
|
20240422,140600,91822795,4745,4745,4745,4745,0
|
|
20240422,140500,91822795,4745,4745,4745,4745,30
|
|
20240422,140400,91680445,4745,4745,4745,4745,0
|
|
20240422,140300,91680445,4745,4745,4745,4745,0
|
|
20240422,140200,91680445,4745,4745,4745,4745,0
|
|
20240422,140100,91680445,4745,4745,4745,4745,0
|
|
20240422,140000,91680445,4745,4745,4745,4745,10
|
|
20240422,135900,91632995,4745,4750,4750,4745,560
|
|
20240422,135800,88975765,4750,4750,4750,4750,0
|
|
20240422,135700,88975765,4750,4750,4750,4750,0
|
|
20240422,135600,88975765,4750,4750,4750,4750,0
|
|
20240422,135500,88975765,4750,4750,4750,4750,0
|
|
20240422,135400,88975765,4750,4750,4750,4750,0
|
|
20240422,135300,88975765,4750,4755,4755,4750,150
|
|
20240422,135200,88263100,4760,4760,4760,4760,1
|
|
20240422,135100,88258340,4755,4755,4755,4755,0
|
|
20240422,135000,88258340,4755,4755,4755,4755,0
|
|
20240422,134900,88258340,4755,4755,4755,4755,0
|
|
20240422,134800,88258340,4755,4755,4755,4755,0
|
|
20240422,134700,88258340,4755,4760,4760,4755,29
|
|
20240422,134600,88120435,4755,4755,4755,4755,54
|
|
20240422,134500,87863665,4755,4755,4755,4755,0
|
|
20240422,134400,87863665,4755,4755,4755,4755,24
|
|
20240422,134300,87749545,4755,4755,4755,4755,0
|
|
20240422,134200,87749545,4755,4755,4755,4755,24
|
|
20240422,134100,87635425,4755,4755,4755,4755,0
|
|
20240422,134000,87635425,4755,4755,4755,4755,0
|
|
20240422,133900,87635425,4755,4755,4755,4755,1
|
|
20240422,133800,87630670,4755,4755,4755,4755,0
|
|
20240422,133700,87630670,4755,4755,4755,4755,0
|
|
20240422,133600,87630670,4755,4755,4755,4755,475
|
|
20240422,133500,85372045,4760,4760,4760,4760,5
|
|
20240422,133400,85348245,4760,4760,4760,4760,0
|
|
20240422,133300,85348245,4760,4760,4760,4760,0
|
|
20240422,133200,85348245,4760,4760,4760,4760,0
|
|
20240422,133100,85348245,4760,4760,4760,4760,72
|
|
20240422,133000,85005525,4760,4760,4760,4760,0
|
|
20240422,132900,85005525,4760,4760,4760,4760,0
|
|
20240422,132800,85005525,4760,4760,4760,4760,0
|
|
20240422,132700,85005525,4760,4760,4760,4760,0
|
|
20240422,132600,85005525,4760,4760,4760,4760,0
|
|
20240422,132500,85005525,4760,4760,4760,4760,0
|
|
20240422,132400,85005525,4760,4760,4760,4760,0
|
|
20240422,132300,85005525,4760,4760,4760,4760,0
|
|
20240422,132200,85005525,4760,4760,4760,4760,0
|
|
20240422,132100,85005525,4760,4765,4765,4760,200
|
|
20240422,132000,84053505,4770,4770,4770,4770,20
|
|
20240422,131900,83958105,4770,4770,4770,4770,1
|
|
20240422,131800,83953335,4785,4785,4785,4785,0
|
|
20240422,131700,83953335,4785,4785,4785,4785,0
|
|
20240422,131600,83953335,4785,4785,4785,4785,0
|
|
20240422,131500,83953335,4785,4785,4785,4785,0
|
|
20240422,131400,83953335,4785,4785,4785,4785,0
|
|
20240422,131300,83953335,4785,4785,4785,4785,0
|
|
20240422,131200,83953335,4785,4785,4785,4785,0
|
|
20240422,131100,83953335,4785,4785,4785,4785,0
|
|
20240422,131000,83953335,4785,4785,4785,4785,0
|
|
20240422,130900,83953335,4785,4785,4785,4785,0
|
|
20240422,130800,83953335,4785,4785,4785,4785,0
|
|
20240422,130700,83953335,4785,4785,4785,4785,0
|
|
20240422,130600,83953335,4785,4785,4785,4785,0
|
|
20240422,130500,83953335,4785,4785,4785,4785,20
|
|
20240422,130400,83857635,4785,4785,4785,4785,0
|
|
20240422,130300,83857635,4785,4780,4785,4780,150
|
|
20240422,130200,83140385,4785,4785,4785,4785,0
|
|
20240422,130100,83140385,4785,4785,4785,4785,25
|
|
20240422,130000,83020760,4785,4785,4785,4785,0
|
|
20240422,125900,83020760,4785,4785,4785,4785,0
|
|
20240422,125800,83020760,4785,4785,4785,4785,0
|
|
20240422,125700,83020760,4785,4785,4785,4785,21
|
|
20240422,125600,82920275,4780,4780,4780,4780,0
|
|
20240422,125500,82920275,4780,4780,4780,4780,7
|
|
20240422,125400,82886815,4780,4780,4780,4780,1
|
|
20240422,125300,82882035,4780,4780,4780,4780,0
|
|
20240422,125200,82882035,4780,4780,4780,4780,0
|
|
20240422,125100,82882035,4780,4780,4780,4780,0
|
|
20240422,125000,82882035,4780,4780,4780,4780,0
|
|
20240422,124900,82882035,4780,4780,4780,4780,0
|
|
20240422,124800,82882035,4780,4780,4780,4780,1
|
|
20240422,124700,82877255,4755,4755,4755,4755,0
|
|
20240422,124600,82877255,4755,4755,4755,4755,0
|
|
20240422,124500,82877255,4755,4755,4755,4755,5
|
|
20240422,124400,82853480,4785,4785,4785,4785,1
|
|
20240422,124300,82848695,4785,4785,4785,4785,0
|
|
20240422,124200,82848695,4785,4785,4785,4785,0
|
|
20240422,124100,82848695,4785,4785,4785,4785,0
|
|
20240422,124000,82848695,4785,4785,4785,4785,0
|
|
20240422,123900,82848695,4785,4785,4785,4785,0
|
|
20240422,123800,82848695,4785,4785,4785,4785,0
|
|
20240422,123700,82848695,4785,4785,4785,4785,0
|
|
20240422,123600,82848695,4785,4785,4785,4785,0
|
|
20240422,123500,82848695,4785,4785,4785,4785,0
|
|
20240422,123400,82848695,4785,4785,4785,4785,0
|
|
20240422,123300,82848695,4785,4785,4785,4785,6
|
|
20240422,123200,82819985,4790,4790,4790,4790,31
|
|
20240422,123100,82671495,4790,4790,4790,4790,52
|
|
20240422,123000,82422415,4790,4790,4790,4790,0
|
|
20240422,122900,82422415,4790,4790,4790,4790,0
|
|
20240422,122800,82422415,4790,4790,4790,4790,0
|
|
20240422,122700,82422415,4790,4790,4790,4790,300
|
|
20240422,122600,80985415,4790,4790,4790,4790,0
|
|
20240422,122500,80985415,4790,4790,4790,4790,0
|
|
20240422,122400,80985415,4790,4790,4790,4790,0
|
|
20240422,122300,80985415,4790,4790,4790,4790,0
|
|
20240422,122200,80985415,4790,4790,4790,4790,0
|
|
20240422,122100,80985415,4790,4790,4790,4790,0
|
|
20240422,122000,80985415,4790,4790,4790,4790,0
|
|
20240422,121900,80985415,4790,4790,4790,4790,0
|
|
20240422,121800,80985415,4790,4790,4790,4790,0
|
|
20240422,121700,80985415,4790,4790,4790,4790,0
|
|
20240422,121600,80985415,4790,4790,4790,4790,0
|
|
20240422,121500,80985415,4790,4790,4790,4790,0
|
|
20240422,121400,80985415,4790,4790,4790,4790,0
|
|
20240422,121300,80985415,4790,4790,4790,4790,0
|
|
20240422,121200,80985415,4790,4790,4790,4790,0
|
|
20240422,121100,80985415,4790,4790,4790,4790,0
|
|
20240422,121000,80985415,4790,4790,4790,4790,0
|
|
20240422,120900,80985415,4790,4790,4790,4745,3
|
|
20240422,120800,80971090,4725,4815,4815,4725,660
|
|
20240422,120700,77828060,4820,4815,4820,4815,35
|
|
20240422,120600,77659410,4820,4820,4820,4820,111
|
|
20240422,120500,77124390,4820,4820,4820,4820,0
|
|
20240422,120400,77124390,4820,4815,4820,4815,47
|
|
20240422,120300,76897885,4815,4815,4815,4815,0
|
|
20240422,120200,76897885,4815,4815,4815,4815,0
|
|
20240422,120100,76897885,4815,4815,4815,4815,2
|
|
20240422,120000,76888255,4815,4815,4815,4815,31
|
|
20240422,115900,76738990,4815,4815,4815,4815,0
|
|
20240422,115800,76738990,4815,4815,4815,4815,0
|
|
20240422,115700,76738990,4815,4815,4815,4815,0
|
|
20240422,115600,76738990,4815,4815,4815,4815,0
|
|
20240422,115500,76738990,4815,4815,4815,4815,0
|
|
20240422,115400,76738990,4815,4815,4815,4815,1
|
|
20240422,115300,76734175,4790,4790,4790,4790,0
|
|
20240422,115200,76734175,4790,4790,4790,4790,0
|
|
20240422,115100,76734175,4790,4790,4790,4790,153
|
|
20240422,115000,76001305,4830,4830,4830,4830,0
|
|
20240422,114900,76001305,4830,4830,4830,4830,0
|
|
20240422,114800,76001305,4830,4830,4830,4830,0
|
|
20240422,114700,76001305,4830,4825,4830,4825,36
|
|
20240422,114600,75827440,4835,4835,4835,4835,1
|
|
20240422,114500,75822605,4840,4800,4840,4800,201
|
|
20240422,114400,74853665,4800,4800,4800,4800,0
|
|
20240422,114300,74853665,4800,4800,4800,4800,0
|
|
20240422,114200,74853665,4800,4800,4800,4800,1
|
|
20240422,114100,74848865,4805,4805,4805,4805,0
|
|
20240422,114000,74848865,4805,4805,4805,4805,0
|
|
20240422,113900,74848865,4805,4805,4805,4805,0
|
|
20240422,113800,74848865,4805,4805,4805,4805,0
|
|
20240422,113700,74848865,4805,4765,4805,4765,208
|
|
20240422,113600,73849780,4765,4765,4765,4765,0
|
|
20240422,113500,73849780,4765,4765,4765,4765,0
|
|
20240422,113400,73849780,4765,4780,4815,4765,1013
|
|
20240422,113300,68991330,4765,4765,4765,4765,0
|
|
20240422,113200,68991330,4765,4765,4765,4765,0
|
|
20240422,113100,68991330,4765,4765,4765,4765,100
|
|
20240422,113000,68514830,4780,4780,4780,4780,0
|
|
20240422,112900,68514830,4780,4780,4780,4780,41
|
|
20240422,112800,68318850,4780,4780,4780,4780,32
|
|
20240422,112700,68165890,4780,4780,4780,4780,0
|
|
20240422,112600,68165890,4780,4780,4780,4780,0
|
|
20240422,112500,68165890,4780,4780,4780,4780,0
|
|
20240422,112400,68165890,4780,4780,4780,4780,0
|
|
20240422,112300,68165890,4780,4780,4780,4780,0
|
|
20240422,112200,68165890,4780,4780,4780,4780,2
|
|
20240422,112100,68156330,4765,4765,4765,4765,3
|
|
20240422,112000,68142035,4765,4765,4765,4765,6
|
|
20240422,111900,68113445,4765,4765,4765,4765,0
|
|
20240422,111800,68113445,4765,4765,4765,4765,0
|
|
20240422,111700,68113445,4765,4765,4765,4765,0
|
|
20240422,111600,68113445,4765,4765,4765,4765,0
|
|
20240422,111500,68113445,4765,4765,4765,4765,445
|
|
20240422,111400,65993020,4765,4765,4765,4765,17
|
|
20240422,111300,65912015,4765,4765,4765,4765,0
|
|
20240422,111200,65912015,4765,4765,4765,4765,15
|
|
20240422,111100,65840540,4765,4765,4765,4765,55
|
|
20240422,111000,65578465,4765,4765,4765,4765,0
|
|
20240422,110900,65578465,4765,4765,4765,4765,0
|
|
20240422,110800,65578465,4765,4765,4765,4765,0
|
|
20240422,110700,65578465,4765,4765,4765,4765,0
|
|
20240422,110600,65578465,4765,4765,4765,4765,100
|
|
20240422,110500,65101965,4760,4760,4760,4760,0
|
|
20240422,110400,65101965,4760,4760,4760,4760,0
|
|
20240422,110300,65101965,4760,4760,4760,4760,109
|
|
20240422,110200,64583125,4760,4760,4760,4760,0
|
|
20240422,110100,64583125,4760,4760,4760,4760,0
|
|
20240422,110000,64583125,4760,4760,4760,4760,0
|
|
20240422,105900,64583125,4760,4760,4760,4760,95
|
|
20240422,105800,64130925,4760,4760,4760,4760,0
|
|
20240422,105700,64130925,4760,4760,4760,4760,100
|
|
20240422,105600,63654925,4780,4780,4780,4780,0
|
|
20240422,105500,63654925,4780,4780,4780,4780,5
|
|
20240422,105400,63631025,4780,4780,4780,4780,0
|
|
20240422,105300,63631025,4780,4780,4780,4780,0
|
|
20240422,105200,63631025,4780,4780,4780,4780,150
|
|
20240422,105100,62914025,4765,4765,4765,4765,11
|
|
20240422,105000,62861610,4765,4765,4765,4765,171
|
|
20240422,104900,62046795,4765,4765,4765,4765,0
|
|
20240422,104800,62046795,4765,4765,4765,4765,0
|
|
20240422,104700,62046795,4765,4765,4765,4765,0
|
|
20240422,104600,62046795,4765,4765,4765,4765,76
|
|
20240422,104500,61684655,4740,4740,4740,4740,0
|
|
20240422,104400,61684655,4740,4740,4740,4740,0
|
|
20240422,104300,61684655,4740,4740,4740,4740,0
|
|
20240422,104200,61684655,4740,4740,4740,4740,12
|
|
20240422,104100,61627775,4735,4735,4735,4735,1
|
|
20240422,104000,61623040,4740,4740,4740,4740,0
|
|
20240422,103900,61623040,4740,4740,4740,4740,0
|
|
20240422,103800,61623040,4740,4740,4740,4740,62
|
|
20240422,103700,61329160,4740,4740,4740,4740,58
|
|
20240422,103600,61054240,4740,4745,4745,4740,10
|
|
20240422,103500,61006825,4750,4750,4750,4750,0
|
|
20240422,103400,61006825,4750,4750,4785,4750,53
|
|
20240422,103300,60754865,4750,4750,4750,4750,0
|
|
20240422,103200,60754865,4750,4750,4750,4750,0
|
|
20240422,103100,60754865,4750,4745,4750,4745,50
|
|
20240422,103000,60517585,4740,4740,4740,4740,1
|
|
20240422,102900,60512845,4740,4740,4740,4740,0
|
|
20240422,102800,60512845,4740,4740,4740,4740,0
|
|
20240422,102700,60512845,4740,4740,4745,4740,26
|
|
20240422,102600,60389575,4740,4730,4740,4730,13
|
|
20240422,102500,60327975,4715,4715,4715,4715,0
|
|
20240422,102400,60327975,4715,4715,4715,4715,0
|
|
20240422,102300,60327975,4715,4715,4715,4715,0
|
|
20240422,102200,60327975,4715,4715,4715,4715,250
|
|
20240422,102100,59149225,4705,4705,4705,4705,0
|
|
20240422,102000,59149225,4705,4705,4705,4705,0
|
|
20240422,101900,59149225,4705,4705,4705,4705,0
|
|
20240422,101800,59149225,4705,4705,4705,4705,0
|
|
20240422,101700,59149225,4705,4705,4705,4705,0
|
|
20240422,101600,59149225,4705,4705,4705,4705,11
|
|
20240422,101500,59097470,4735,4735,4735,4735,0
|
|
20240422,101400,59097470,4735,4735,4735,4735,0
|
|
20240422,101300,59097470,4735,4730,4735,4730,1000
|
|
20240422,101200,54362625,4735,4735,4735,4735,0
|
|
20240422,101100,54362625,4735,4735,4735,4735,0
|
|
20240422,101000,54362625,4735,4735,4735,4735,0
|
|
20240422,100900,54362625,4735,4735,4735,4735,2
|
|
20240422,100800,54353155,4735,4735,4735,4735,8
|
|
20240422,100700,54315275,4735,4735,4735,4735,2
|
|
20240422,100600,54305805,4735,4735,4735,4735,0
|
|
20240422,100500,54305805,4735,4735,4735,4735,36
|
|
20240422,100400,54135345,4735,4705,4735,4705,1812
|
|
20240422,100300,45588940,4700,4700,4700,4700,98
|
|
20240422,100200,45128340,4700,4700,4700,4700,0
|
|
20240422,100100,45128340,4700,4700,4700,4700,2
|
|
20240422,100000,45118940,4695,4690,4695,4690,159
|
|
20240422,095900,44373085,4695,4695,4695,4695,971
|
|
20240422,095800,39814240,4695,4695,4695,4695,29
|
|
20240422,095700,39678085,4695,4695,4695,4695,0
|
|
20240422,095600,39678085,4695,4695,4695,4695,0
|
|
20240422,095500,39678085,4695,4695,4695,4695,0
|
|
20240422,095400,39678085,4695,4695,4695,4695,0
|
|
20240422,095300,39678085,4695,4695,4695,4695,0
|
|
20240422,095200,39678085,4695,4695,4695,4695,0
|
|
20240422,095100,39678085,4695,4695,4695,4695,0
|
|
20240422,095000,39678085,4695,4695,4695,4695,216
|
|
20240422,094900,38663965,4690,4690,4690,4690,0
|
|
20240422,094800,38663965,4690,4690,4690,4690,90
|
|
20240422,094700,38241865,4690,4690,4690,4690,5
|
|
20240422,094600,38218415,4690,4705,4705,4690,6
|
|
20240422,094500,38190260,4685,4685,4685,4685,0
|
|
20240422,094400,38190260,4685,4685,4685,4685,0
|
|
20240422,094300,38190260,4685,4685,4685,4685,0
|
|
20240422,094200,38190260,4685,4685,4685,4685,223
|
|
20240422,094100,37145505,4680,4680,4680,4680,0
|
|
20240422,094000,37145505,4680,4680,4680,4680,0
|
|
20240422,093900,37145505,4680,4685,4685,4680,315
|
|
20240422,093800,35671300,4680,4680,4680,4680,0
|
|
20240422,093700,35671300,4680,4680,4680,4680,0
|
|
20240422,093600,35671300,4680,4680,4680,4680,0
|
|
20240422,093500,35671300,4680,4680,4680,4680,0
|
|
20240422,093400,35671300,4680,4680,4680,4680,2
|
|
20240422,093300,35661940,4685,4685,4685,4685,4
|
|
20240422,093200,35643200,4660,4660,4660,4660,0
|
|
20240422,093100,35643200,4660,4660,4660,4660,0
|
|
20240422,093000,35643200,4660,4660,4660,4660,0
|
|
20240422,092900,35643200,4660,4660,4660,4660,0
|
|
20240422,092800,35643200,4660,4660,4660,4660,937
|
|
20240422,092700,31276780,4660,4665,4665,4660,317
|
|
20240422,092600,29798375,4660,4660,4660,4660,0
|
|
20240422,092500,29798375,4660,4660,4660,4660,0
|
|
20240422,092400,29798375,4660,4660,4660,4660,0
|
|
20240422,092300,29798375,4660,4660,4660,4660,404
|
|
20240422,092200,27915735,4660,4660,4660,4660,0
|
|
20240422,092100,27915735,4660,4670,4670,4660,1000
|
|
20240422,092000,23253670,4660,4660,4660,4660,0
|
|
20240422,091900,23253670,4660,4690,4690,4660,100
|
|
20240422,091800,22786465,4690,4690,4690,4690,89
|
|
20240422,091700,22369055,4690,4690,4690,4690,1
|
|
20240422,091600,22364365,4715,4715,4715,4715,0
|
|
20240422,091500,22364365,4715,4715,4715,4715,1
|
|
20240422,091400,22359650,4660,4660,4660,4660,2
|
|
20240422,091300,22350330,4715,4715,4715,4715,44
|
|
20240422,091200,22142870,4655,4655,4655,4655,0
|
|
20240422,091100,22142870,4655,4685,4715,4655,11
|
|
20240422,091000,22091120,4650,4650,4650,4650,237
|
|
20240422,090900,20989070,4650,4660,4660,4650,1505
|
|
20240422,090800,13986375,4650,4695,4695,4650,1600
|
|
20240422,090700,6524425,4690,4690,4690,4690,0
|
|
20240422,090600,6524425,4690,4690,4690,4690,0
|
|
20240422,090500,6524425,4690,4690,4690,4690,0
|
|
20240422,090400,6524425,4690,4700,4700,4690,1365
|
|
20240422,090300,121940,4690,4690,4690,4690,0
|
|
20240422,090200,121940,4690,4690,4690,4690,0
|
|
20240422,090100,121940,4690,4690,4690,4690,0
|
|
20240422,090000,121940,4690,4690,4690,4690,26
|