735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,211200,115837310,4950,4950,4950,4950,603
|
|
20240424,211100,115837310,4950,4950,4950,4950,0
|
|
20240424,211000,115837310,4950,4950,4950,4950,0
|
|
20240424,210900,115837310,4950,4950,4950,4950,0
|
|
20240424,210800,115837310,4950,4950,4950,4950,0
|
|
20240424,210700,115837310,4950,4950,4950,4950,0
|
|
20240424,210600,115837310,4950,4950,4950,4950,0
|
|
20240424,210500,115837310,4950,4950,4950,4950,0
|
|
20240424,210400,115837310,4950,4950,4950,4950,0
|
|
20240424,210300,115837310,4950,4950,4950,4950,0
|
|
20240424,210200,115837310,4950,4950,4950,4950,0
|
|
20240424,210100,115837310,4950,4950,4950,4950,0
|
|
20240424,210000,115837310,4950,4950,4950,4950,0
|
|
20240424,205900,115837310,4950,4950,4950,4950,0
|
|
20240424,205800,115837310,4950,4950,4950,4950,0
|
|
20240424,205700,115837310,4950,4950,4950,4950,0
|
|
20240424,205600,115837310,4950,4950,4950,4950,0
|
|
20240424,205500,115837310,4950,4950,4950,4950,0
|
|
20240424,205400,115837310,4950,4950,4950,4950,0
|
|
20240424,205300,115837310,4950,4950,4950,4950,0
|
|
20240424,205200,115837310,4950,4950,4950,4950,0
|
|
20240424,205100,115837310,4950,4950,4950,4950,0
|
|
20240424,205000,115837310,4950,4950,4950,4950,0
|
|
20240424,204900,115837310,4950,4950,4950,4950,0
|
|
20240424,204800,115837310,4950,4950,4950,4950,0
|
|
20240424,204700,115837310,4950,4950,4950,4950,0
|
|
20240424,204600,115837310,4950,4950,4950,4950,0
|
|
20240424,204500,115837310,4950,4950,4950,4950,0
|
|
20240424,204400,115837310,4950,4950,4950,4950,0
|
|
20240424,204300,115837310,4950,4950,4950,4950,0
|
|
20240424,204200,115837310,4950,4950,4950,4950,603
|
|
20240424,204100,115837310,4950,4950,4950,4950,0
|
|
20240424,204000,115837310,4950,4950,4950,4950,0
|
|
20240424,203900,115837310,4950,4950,4950,4950,0
|
|
20240424,203800,115837310,4950,4950,4950,4950,0
|
|
20240424,203700,115837310,4950,4950,4950,4950,0
|
|
20240424,203600,115837310,4950,4950,4950,4950,0
|
|
20240424,203500,115837310,4950,4950,4950,4950,0
|
|
20240424,203400,115837310,4950,4950,4950,4950,0
|
|
20240424,203300,115837310,4950,4950,4950,4950,0
|
|
20240424,203200,115837310,4950,4950,4950,4950,0
|
|
20240424,203100,115837310,4950,4950,4950,4950,0
|
|
20240424,203000,115837310,4950,4950,4950,4950,0
|
|
20240424,202900,115837310,4950,4950,4950,4950,0
|
|
20240424,202800,115837310,4950,4950,4950,4950,0
|
|
20240424,202700,115837310,4950,4950,4950,4950,0
|
|
20240424,202600,115837310,4950,4950,4950,4950,0
|
|
20240424,202500,115837310,4950,4950,4950,4950,0
|
|
20240424,202400,115837310,4950,4950,4950,4950,0
|
|
20240424,202300,115837310,4950,4950,4950,4950,0
|
|
20240424,202200,115837310,4950,4950,4950,4950,0
|
|
20240424,202100,115837310,4950,4950,4950,4950,0
|
|
20240424,202000,115837310,4950,4950,4950,4950,0
|
|
20240424,201900,115837310,4950,4950,4950,4950,0
|
|
20240424,201800,115837310,4950,4950,4950,4950,0
|
|
20240424,201700,115837310,4950,4950,4950,4950,0
|
|
20240424,201600,115837310,4950,4950,4950,4950,0
|
|
20240424,201500,115837310,4950,4950,4950,4950,0
|
|
20240424,201400,115837310,4950,4950,4950,4950,0
|
|
20240424,201300,115837310,4950,4950,4950,4950,0
|
|
20240424,201200,115837310,4950,4950,4950,4950,603
|
|
20240424,201100,115837310,4950,4950,4950,4950,0
|
|
20240424,201000,115837310,4950,4950,4950,4950,0
|
|
20240424,200900,115837310,4950,4950,4950,4950,0
|
|
20240424,200800,115837310,4950,4950,4950,4950,0
|
|
20240424,200700,115837310,4950,4950,4950,4950,0
|
|
20240424,200600,115837310,4950,4950,4950,4950,0
|
|
20240424,200500,115837310,4950,4950,4950,4950,0
|
|
20240424,200400,115837310,4950,4950,4950,4950,0
|
|
20240424,200300,115837310,4950,4950,4950,4950,0
|
|
20240424,200200,115837310,4950,4950,4950,4950,0
|
|
20240424,200100,115837310,4950,4950,4950,4950,0
|
|
20240424,200000,115837310,4950,4950,4950,4950,0
|
|
20240424,195900,115837310,4950,4950,4950,4950,0
|
|
20240424,195800,115837310,4950,4950,4950,4950,0
|
|
20240424,195700,115837310,4950,4950,4950,4950,0
|
|
20240424,195600,115837310,4950,4950,4950,4950,0
|
|
20240424,195500,115837310,4950,4950,4950,4950,0
|
|
20240424,195400,115837310,4950,4950,4950,4950,0
|
|
20240424,195300,115837310,4950,4950,4950,4950,0
|
|
20240424,195200,115837310,4950,4950,4950,4950,0
|
|
20240424,195100,115837310,4950,4950,4950,4950,0
|
|
20240424,195000,115837310,4950,4950,4950,4950,0
|
|
20240424,194900,115837310,4950,4950,4950,4950,0
|
|
20240424,194800,115837310,4950,4950,4950,4950,0
|
|
20240424,194700,115837310,4950,4950,4950,4950,0
|
|
20240424,194600,115837310,4950,4950,4950,4950,0
|
|
20240424,194500,115837310,4950,4950,4950,4950,0
|
|
20240424,194400,115837310,4950,4950,4950,4950,0
|
|
20240424,194300,115837310,4950,4950,4950,4950,0
|
|
20240424,194200,115837310,4950,4950,4950,4950,603
|
|
20240424,194100,115837310,4950,4950,4950,4950,0
|
|
20240424,194000,115837310,4950,4950,4950,4950,0
|
|
20240424,193900,115837310,4950,4950,4950,4950,0
|
|
20240424,193800,115837310,4950,4950,4950,4950,0
|
|
20240424,193700,115837310,4950,4950,4950,4950,0
|
|
20240424,193600,115837310,4950,4950,4950,4950,0
|
|
20240424,193500,115837310,4950,4950,4950,4950,0
|
|
20240424,193400,115837310,4950,4950,4950,4950,0
|
|
20240424,193300,115837310,4950,4950,4950,4950,0
|
|
20240424,193200,115837310,4950,4950,4950,4950,0
|
|
20240424,193100,115837310,4950,4950,4950,4950,0
|
|
20240424,193000,115837310,4950,4950,4950,4950,0
|
|
20240424,192900,115837310,4950,4950,4950,4950,0
|
|
20240424,192800,115837310,4950,4950,4950,4950,0
|
|
20240424,192700,115837310,4950,4950,4950,4950,0
|
|
20240424,192600,115837310,4950,4950,4950,4950,0
|
|
20240424,192500,115837310,4950,4950,4950,4950,0
|
|
20240424,192400,115837310,4950,4950,4950,4950,0
|
|
20240424,192300,115837310,4950,4950,4950,4950,0
|
|
20240424,192200,115837310,4950,4950,4950,4950,0
|
|
20240424,192100,115837310,4950,4950,4950,4950,0
|
|
20240424,192000,115837310,4950,4950,4950,4950,0
|
|
20240424,191900,115837310,4950,4950,4950,4950,0
|
|
20240424,191800,115837310,4950,4950,4950,4950,0
|
|
20240424,191700,115837310,4950,4950,4950,4950,0
|
|
20240424,191600,115837310,4950,4950,4950,4950,0
|
|
20240424,191500,115837310,4950,4950,4950,4950,0
|
|
20240424,191400,115837310,4950,4950,4950,4950,0
|
|
20240424,191300,115837310,4950,4950,4950,4950,0
|
|
20240424,191200,115837310,4950,4950,4950,4950,603
|
|
20240424,191100,115837310,4950,4950,4950,4950,0
|
|
20240424,191000,115837310,4950,4950,4950,4950,0
|
|
20240424,190900,115837310,4950,4950,4950,4950,0
|
|
20240424,190800,115837310,4950,4950,4950,4950,0
|
|
20240424,190700,115837310,4950,4950,4950,4950,0
|
|
20240424,190600,115837310,4950,4950,4950,4950,0
|
|
20240424,190500,115837310,4950,4950,4950,4950,0
|
|
20240424,190400,115837310,4950,4950,4950,4950,0
|
|
20240424,190300,115837310,4950,4950,4950,4950,0
|
|
20240424,190200,115837310,4950,4950,4950,4950,0
|
|
20240424,190100,115837310,4950,4950,4950,4950,0
|
|
20240424,190000,115837310,4950,4950,4950,4950,0
|
|
20240424,185900,115837310,4950,4950,4950,4950,0
|
|
20240424,185800,115837310,4950,4950,4950,4950,0
|
|
20240424,185700,115837310,4950,4950,4950,4950,0
|
|
20240424,185600,115837310,4950,4950,4950,4950,0
|
|
20240424,185500,115837310,4950,4950,4950,4950,0
|
|
20240424,185400,115837310,4950,4950,4950,4950,0
|
|
20240424,185300,115837310,4950,4950,4950,4950,0
|
|
20240424,185200,115837310,4950,4950,4950,4950,0
|
|
20240424,185100,115837310,4950,4950,4950,4950,0
|
|
20240424,185000,115837310,4950,4950,4950,4950,0
|
|
20240424,184900,115837310,4950,4950,4950,4950,0
|
|
20240424,184800,115837310,4950,4950,4950,4950,0
|
|
20240424,184700,115837310,4950,4950,4950,4950,0
|
|
20240424,184600,115837310,4950,4950,4950,4950,0
|
|
20240424,184500,115837310,4950,4950,4950,4950,0
|
|
20240424,184400,115837310,4950,4950,4950,4950,0
|
|
20240424,184300,115837310,4950,4950,4950,4950,0
|
|
20240424,184200,115837310,4950,4950,4950,4950,603
|
|
20240424,184100,115837310,4950,4950,4950,4950,0
|
|
20240424,184000,115837310,4950,4950,4950,4950,0
|
|
20240424,183900,115837310,4950,4950,4950,4950,0
|
|
20240424,183800,115837310,4950,4950,4950,4950,0
|
|
20240424,183700,115837310,4950,4950,4950,4950,0
|
|
20240424,183600,115837310,4950,4950,4950,4950,0
|
|
20240424,183500,115837310,4950,4950,4950,4950,0
|
|
20240424,183400,115837310,4950,4950,4950,4950,0
|
|
20240424,183300,115837310,4950,4950,4950,4950,0
|
|
20240424,183200,115837310,4950,4950,4950,4950,0
|
|
20240424,183100,115837310,4950,4950,4950,4950,0
|
|
20240424,183000,115837310,4950,4950,4950,4950,0
|
|
20240424,182900,115837310,4950,4950,4950,4950,0
|
|
20240424,182800,115837310,4950,4950,4950,4950,0
|
|
20240424,182700,115837310,4950,4950,4950,4950,0
|
|
20240424,182600,115837310,4950,4950,4950,4950,0
|
|
20240424,182500,115837310,4950,4950,4950,4950,0
|
|
20240424,182400,115837310,4950,4950,4950,4950,0
|
|
20240424,182300,115837310,4950,4950,4950,4950,0
|
|
20240424,182200,115837310,4950,4950,4950,4950,0
|
|
20240424,182100,115837310,4950,4950,4950,4950,0
|
|
20240424,182000,115837310,4950,4950,4950,4950,0
|
|
20240424,181900,115837310,4950,4950,4950,4950,0
|
|
20240424,181800,115837310,4950,4950,4950,4950,0
|
|
20240424,181700,115837310,4950,4950,4950,4950,0
|
|
20240424,181600,115837310,4950,4950,4950,4950,0
|
|
20240424,181500,115837310,4950,4950,4950,4950,0
|
|
20240424,181400,115837310,4950,4950,4950,4950,0
|
|
20240424,181300,115837310,4950,4950,4950,4950,0
|
|
20240424,181200,115837310,4950,4950,4950,4950,603
|
|
20240424,181100,115837310,4950,4950,4950,4950,0
|
|
20240424,181000,115837310,4950,4950,4950,4950,0
|
|
20240424,180900,115837310,4950,4950,4950,4950,0
|
|
20240424,180800,115837310,4950,4950,4950,4950,0
|
|
20240424,180700,115837310,4950,4950,4950,4950,0
|
|
20240424,180600,115837310,4950,4950,4950,4950,0
|
|
20240424,180500,115837310,4950,4950,4950,4950,0
|
|
20240424,180400,115837310,4950,4950,4950,4950,0
|
|
20240424,180300,115837310,4950,4950,4950,4950,0
|
|
20240424,180200,115837310,4950,4950,4950,4950,0
|
|
20240424,180100,115837310,4950,4950,4950,4950,0
|
|
20240424,180000,115837310,4950,4950,4950,4950,0
|
|
20240424,175900,115837310,4950,4950,4950,4950,0
|
|
20240424,175800,115837310,4950,4950,4950,4950,0
|
|
20240424,175700,115837310,4950,4950,4950,4950,0
|
|
20240424,175600,115837310,4950,4950,4950,4950,0
|
|
20240424,175500,115837310,4950,4950,4950,4950,0
|
|
20240424,175400,115837310,4950,4950,4950,4950,0
|
|
20240424,175300,115837310,4950,4950,4950,4950,0
|
|
20240424,175200,115837310,4950,4950,4950,4950,0
|
|
20240424,175100,115837310,4950,4950,4950,4950,0
|
|
20240424,175000,115837310,4950,4950,4950,4950,0
|
|
20240424,174900,115837310,4950,4950,4950,4950,0
|
|
20240424,174800,115837310,4950,4950,4950,4950,0
|
|
20240424,174700,115837310,4950,4950,4950,4950,0
|
|
20240424,174600,115837310,4950,4950,4950,4950,0
|
|
20240424,174500,115837310,4950,4950,4950,4950,0
|
|
20240424,174400,115837310,4950,4950,4950,4950,0
|
|
20240424,174300,115837310,4950,4950,4950,4950,0
|
|
20240424,174200,115837310,4950,4950,4950,4950,603
|
|
20240424,174100,115837310,4950,4950,4950,4950,0
|
|
20240424,174000,115837310,4950,4950,4950,4950,0
|
|
20240424,173900,115837310,4950,4950,4950,4950,0
|
|
20240424,173800,115837310,4950,4950,4950,4950,0
|
|
20240424,173700,115837310,4950,4950,4950,4950,0
|
|
20240424,173600,115837310,4950,4950,4950,4950,0
|
|
20240424,173500,115837310,4950,4950,4950,4950,0
|
|
20240424,173400,115837310,4950,4950,4950,4950,0
|
|
20240424,173300,115837310,4950,4950,4950,4950,0
|
|
20240424,173200,115837310,4950,4950,4950,4950,0
|
|
20240424,173100,115837310,4950,4950,4950,4950,0
|
|
20240424,173000,115837310,4950,4950,4950,4950,0
|
|
20240424,172900,115837310,4950,4950,4950,4950,0
|
|
20240424,172800,115837310,4950,4950,4950,4950,0
|
|
20240424,172700,115837310,4950,4950,4950,4950,0
|
|
20240424,172600,115837310,4950,4950,4950,4950,0
|
|
20240424,172500,115837310,4950,4950,4950,4950,0
|
|
20240424,172400,115837310,4950,4950,4950,4950,0
|
|
20240424,172300,115837310,4950,4950,4950,4950,0
|
|
20240424,172200,115837310,4950,4950,4950,4950,0
|
|
20240424,172100,115837310,4950,4950,4950,4950,0
|
|
20240424,172000,115837310,4950,4950,4950,4950,0
|
|
20240424,171900,115837310,4950,4950,4950,4950,0
|
|
20240424,171800,115837310,4950,4950,4950,4950,0
|
|
20240424,171700,115837310,4950,4950,4950,4950,0
|
|
20240424,171600,115837310,4950,4950,4950,4950,0
|
|
20240424,171500,115837310,4950,4950,4950,4950,0
|
|
20240424,171400,115837310,4950,4950,4950,4950,0
|
|
20240424,171300,115837310,4950,4950,4950,4950,0
|
|
20240424,171200,115837310,4950,4950,4950,4950,603
|
|
20240424,171100,115837310,4950,4950,4950,4950,0
|
|
20240424,171000,115837310,4950,4950,4950,4950,0
|
|
20240424,170900,115837310,4950,4950,4950,4950,0
|
|
20240424,170800,115837310,4950,4950,4950,4950,0
|
|
20240424,170700,115837310,4950,4950,4950,4950,0
|
|
20240424,170600,115837310,4950,4950,4950,4950,0
|
|
20240424,170500,115837310,4950,4950,4950,4950,0
|
|
20240424,170400,115837310,4950,4950,4950,4950,0
|
|
20240424,170300,115837310,4950,4950,4950,4950,0
|
|
20240424,170200,115837310,4950,4950,4950,4950,0
|
|
20240424,170100,115837310,4950,4950,4950,4950,0
|
|
20240424,170000,115837310,4950,4950,4950,4950,0
|
|
20240424,165900,115837310,4950,4950,4950,4950,0
|
|
20240424,165800,115837310,4950,4950,4950,4950,0
|
|
20240424,165700,115837310,4950,4950,4950,4950,0
|
|
20240424,165600,115837310,4950,4950,4950,4950,0
|
|
20240424,165500,115837310,4950,4950,4950,4950,0
|
|
20240424,165400,115837310,4950,4950,4950,4950,0
|
|
20240424,165300,115837310,4950,4950,4950,4950,0
|
|
20240424,165200,115837310,4950,4950,4950,4950,0
|
|
20240424,165100,115837310,4950,4950,4950,4950,0
|
|
20240424,165000,115837310,4950,4950,4950,4950,0
|
|
20240424,164900,115837310,4950,4950,4950,4950,0
|
|
20240424,164800,115837310,4950,4950,4950,4950,0
|
|
20240424,164700,115837310,4950,4950,4950,4950,0
|
|
20240424,164600,115837310,4950,4950,4950,4950,0
|
|
20240424,164500,115837310,4950,4950,4950,4950,0
|
|
20240424,164400,115837310,4950,4950,4950,4950,0
|
|
20240424,164300,115837310,4950,4950,4950,4950,0
|
|
20240424,164200,115837310,4950,4950,4950,4950,603
|
|
20240424,164100,115837310,4950,4950,4950,4950,0
|
|
20240424,164000,115837310,4950,4950,4950,4950,0
|
|
20240424,163900,115837310,4950,4950,4950,4950,0
|
|
20240424,163800,115837310,4950,4950,4950,4950,0
|
|
20240424,163700,115837310,4950,4950,4950,4950,0
|
|
20240424,163600,115837310,4950,4950,4950,4950,0
|
|
20240424,163500,115837310,4950,4950,4950,4950,0
|
|
20240424,163400,115837310,4950,4950,4950,4950,0
|
|
20240424,163300,115837310,4950,4950,4950,4950,0
|
|
20240424,163200,115837310,4950,4950,4950,4950,0
|
|
20240424,163100,115837310,4950,4950,4950,4950,0
|
|
20240424,163000,115837310,4950,4950,4950,4950,0
|
|
20240424,162900,115837310,4950,4950,4950,4950,0
|
|
20240424,162800,115837310,4950,4950,4950,4950,0
|
|
20240424,162700,115837310,4950,4950,4950,4950,0
|
|
20240424,162600,115837310,4950,4950,4950,4950,0
|
|
20240424,162500,115837310,4950,4950,4950,4950,0
|
|
20240424,162400,115837310,4950,4950,4950,4950,0
|
|
20240424,162300,115837310,4950,4950,4950,4950,0
|
|
20240424,162200,115837310,4950,4950,4950,4950,0
|
|
20240424,162100,115837310,4950,4950,4950,4950,0
|
|
20240424,162000,115837310,4950,4950,4950,4950,0
|
|
20240424,161900,115837310,4950,4950,4950,4950,0
|
|
20240424,161800,115837310,4950,4950,4950,4950,0
|
|
20240424,161700,115837310,4950,4950,4950,4950,0
|
|
20240424,161600,115837310,4950,4950,4950,4950,0
|
|
20240424,161500,115837310,4950,4950,4950,4950,0
|
|
20240424,161400,115837310,4950,4950,4950,4950,0
|
|
20240424,161300,115837310,4950,4950,4950,4950,0
|
|
20240424,161200,115837310,4950,4950,4950,4950,603
|
|
20240424,161100,115837310,4950,4950,4950,4950,0
|
|
20240424,161000,115837310,4950,4950,4950,4950,0
|
|
20240424,160900,115837310,4950,4950,4950,4950,0
|
|
20240424,160800,115837310,4950,4950,4950,4950,0
|
|
20240424,160700,115837310,4950,4950,4950,4950,0
|
|
20240424,160600,115837310,4950,4950,4950,4950,0
|
|
20240424,160500,115837310,4950,4950,4950,4950,0
|
|
20240424,160400,115837310,4950,4950,4950,4950,0
|
|
20240424,160300,115837310,4950,4950,4950,4950,0
|
|
20240424,160200,115837310,4950,4950,4950,4950,0
|
|
20240424,160100,115837310,4950,4950,4950,4950,0
|
|
20240424,160000,115837310,4950,4950,4950,4950,0
|
|
20240424,155900,115837310,4950,4950,4950,4950,0
|
|
20240424,155800,115837310,4950,4950,4950,4950,0
|
|
20240424,155700,115837310,4950,4950,4950,4950,0
|
|
20240424,155600,115837310,4950,4950,4950,4950,0
|
|
20240424,155500,115837310,4950,4950,4950,4950,0
|
|
20240424,155400,115837310,4950,4950,4950,4950,0
|
|
20240424,155300,115837310,4950,4950,4950,4950,0
|
|
20240424,155200,115837310,4950,4950,4950,4950,0
|
|
20240424,155100,115837310,4950,4950,4950,4950,0
|
|
20240424,155000,115837310,4950,4950,4950,4950,0
|
|
20240424,154900,115837310,4950,4950,4950,4950,0
|
|
20240424,154800,115837310,4950,4950,4950,4950,0
|
|
20240424,154700,115837310,4950,4950,4950,4950,0
|
|
20240424,154600,115837310,4950,4950,4950,4950,0
|
|
20240424,154500,115837310,4950,4950,4950,4950,0
|
|
20240424,154400,115837310,4950,4950,4950,4950,0
|
|
20240424,154300,115837310,4950,4950,4950,4950,0
|
|
20240424,154200,115837310,4950,4950,4950,4950,603
|
|
20240424,154100,115837310,4950,4950,4950,4950,0
|
|
20240424,154000,115837310,4950,4950,4950,4950,0
|
|
20240424,153900,115837310,4950,4950,4950,4950,0
|
|
20240424,153800,115837310,4950,4950,4950,4950,0
|
|
20240424,153700,115837310,4950,4950,4950,4950,0
|
|
20240424,153600,115837310,4950,4950,4950,4950,0
|
|
20240424,153500,115837310,4950,4950,4950,4950,0
|
|
20240424,153400,115837310,4950,4950,4950,4950,0
|
|
20240424,153300,115837310,4950,4950,4950,4950,0
|
|
20240424,153200,115837310,4950,4950,4950,4950,0
|
|
20240424,153100,115837310,4950,4950,4950,4950,0
|
|
20240424,153000,115837310,4950,4950,4950,4950,603
|
|
20240424,152900,112852460,4935,4935,4935,4935,0
|
|
20240424,152800,112852460,4935,4935,4935,4935,0
|
|
20240424,152700,112852460,4935,4935,4935,4935,0
|
|
20240424,152600,112852460,4935,4935,4935,4935,0
|
|
20240424,152500,112852460,4935,4935,4935,4935,0
|
|
20240424,152400,112852460,4935,4935,4935,4935,0
|
|
20240424,152300,112852460,4935,4935,4935,4935,0
|
|
20240424,152200,112852460,4935,4935,4935,4935,0
|
|
20240424,152100,112852460,4935,4935,4935,4935,0
|
|
20240424,152000,112852460,4935,4935,4935,4935,0
|
|
20240424,151900,112852460,4935,4930,4935,4930,21
|
|
20240424,151800,112748920,4935,4925,4935,4925,52
|
|
20240424,151700,112492520,4925,4910,4925,4910,20
|
|
20240424,151600,112394170,4900,4900,4900,4900,0
|
|
20240424,151500,112394170,4900,4905,4905,4900,200
|
|
20240424,151400,111413880,4910,4910,4910,4910,0
|
|
20240424,151300,111413880,4910,4910,4910,4910,90
|
|
20240424,151200,110971980,4910,4910,4910,4910,0
|
|
20240424,151100,110971980,4910,4910,4910,4910,2
|
|
20240424,151000,110962160,4910,4910,4910,4910,128
|
|
20240424,150900,110333680,4910,4920,4920,4910,24
|
|
20240424,150800,110215750,4920,4925,4925,4920,12
|
|
20240424,150700,110156670,4925,4925,4925,4925,9
|
|
20240424,150600,110112345,4935,4935,4935,4935,0
|
|
20240424,150500,110112345,4935,4935,4935,4935,0
|
|
20240424,150400,110112345,4935,4935,4935,4935,0
|
|
20240424,150300,110112345,4935,4935,4935,4935,0
|
|
20240424,150200,110112345,4935,4935,4935,4935,0
|
|
20240424,150100,110112345,4935,4935,4935,4935,1
|
|
20240424,150000,110107410,4930,4930,4930,4930,0
|
|
20240424,145900,110107410,4930,4930,4930,4930,0
|
|
20240424,145800,110107410,4930,4930,4930,4930,0
|
|
20240424,145700,110107410,4930,4925,4930,4925,177
|
|
20240424,145600,109235675,4925,4940,4940,4925,658
|
|
20240424,145500,105993795,4955,4955,4955,4955,0
|
|
20240424,145400,105993795,4955,4955,4955,4955,0
|
|
20240424,145300,105993795,4955,4955,4955,4955,0
|
|
20240424,145200,105993795,4955,4955,4955,4955,9
|
|
20240424,145100,105949200,4955,4955,4955,4955,0
|
|
20240424,145000,105949200,4955,4955,4955,4955,0
|
|
20240424,144900,105949200,4955,4955,4955,4955,0
|
|
20240424,144800,105949200,4955,4955,4955,4955,0
|
|
20240424,144700,105949200,4955,4955,4955,4955,0
|
|
20240424,144600,105949200,4955,4955,4955,4955,0
|
|
20240424,144500,105949200,4955,4955,4955,4955,1
|
|
20240424,144400,105944245,4960,4960,4960,4960,0
|
|
20240424,144300,105944245,4960,4960,4960,4960,0
|
|
20240424,144200,105944245,4960,4960,4960,4960,0
|
|
20240424,144100,105944245,4960,4960,4960,4960,0
|
|
20240424,144000,105944245,4960,4960,4960,4960,0
|
|
20240424,143900,105944245,4960,4960,4960,4960,0
|
|
20240424,143800,105944245,4960,4960,4960,4960,0
|
|
20240424,143700,105944245,4960,4960,4960,4960,0
|
|
20240424,143600,105944245,4960,4960,4960,4960,60
|
|
20240424,143500,105646645,4960,4960,4960,4960,0
|
|
20240424,143400,105646645,4960,4960,4960,4960,0
|
|
20240424,143300,105646645,4960,4960,4960,4960,0
|
|
20240424,143200,105646645,4960,4960,4960,4960,0
|
|
20240424,143100,105646645,4960,4960,4960,4960,0
|
|
20240424,143000,105646645,4960,4960,4960,4960,0
|
|
20240424,142900,105646645,4960,4960,4960,4960,0
|
|
20240424,142800,105646645,4960,4960,4960,4960,0
|
|
20240424,142700,105646645,4960,4960,4960,4960,0
|
|
20240424,142600,105646645,4960,4960,4960,4960,4
|
|
20240424,142500,105626805,4960,4960,4960,4960,2
|
|
20240424,142400,105616885,4945,4945,4945,4945,12
|
|
20240424,142300,105557545,4960,4960,4960,4960,0
|
|
20240424,142200,105557545,4960,4960,4960,4960,0
|
|
20240424,142100,105557545,4960,4960,4960,4960,0
|
|
20240424,142000,105557545,4960,4960,4960,4960,0
|
|
20240424,141900,105557545,4960,4960,4960,4960,20
|
|
20240424,141800,105458345,4960,4960,4960,4960,0
|
|
20240424,141700,105458345,4960,4960,4960,4960,0
|
|
20240424,141600,105458345,4960,4960,4960,4960,0
|
|
20240424,141500,105458345,4960,4960,4960,4960,0
|
|
20240424,141400,105458345,4960,4960,4960,4960,0
|
|
20240424,141300,105458345,4960,4960,4960,4960,100
|
|
20240424,141200,104962345,4960,4960,4960,4960,5
|
|
20240424,141100,104937545,4960,4960,4960,4960,1
|
|
20240424,141000,104932585,4955,4955,4955,4955,1
|
|
20240424,140900,104927630,4960,4960,4960,4960,0
|
|
20240424,140800,104927630,4960,4960,4960,4960,0
|
|
20240424,140700,104927630,4960,4960,4960,4960,0
|
|
20240424,140600,104927630,4960,4960,4960,4960,0
|
|
20240424,140500,104927630,4960,4960,4960,4960,0
|
|
20240424,140400,104927630,4960,4960,4960,4960,0
|
|
20240424,140300,104927630,4960,4960,4960,4960,0
|
|
20240424,140200,104927630,4960,4960,4960,4960,0
|
|
20240424,140100,104927630,4960,4960,4960,4960,50
|
|
20240424,140000,104679630,4950,4950,4950,4950,0
|
|
20240424,135900,104679630,4950,4950,4950,4950,0
|
|
20240424,135800,104679630,4950,4950,4950,4950,0
|
|
20240424,135700,104679630,4950,4950,4950,4950,15
|
|
20240424,135600,104605380,4960,4960,4960,4960,0
|
|
20240424,135500,104605380,4960,4960,4960,4960,0
|
|
20240424,135400,104605380,4960,4960,4960,4960,0
|
|
20240424,135300,104605380,4960,4960,4960,4960,0
|
|
20240424,135200,104605380,4960,4960,4960,4960,1
|
|
20240424,135100,104600420,4960,4960,4960,4960,1
|
|
20240424,135000,104595460,4965,4965,4965,4965,0
|
|
20240424,134900,104595460,4965,4965,4965,4965,0
|
|
20240424,134800,104595460,4965,4965,4965,4965,0
|
|
20240424,134700,104595460,4965,4965,4965,4965,0
|
|
20240424,134600,104595460,4965,4965,4965,4965,300
|
|
20240424,134500,103105960,4965,4965,4965,4965,8
|
|
20240424,134400,103066240,4965,4965,4965,4965,0
|
|
20240424,134300,103066240,4965,4965,4965,4965,0
|
|
20240424,134200,103066240,4965,4965,4965,4965,0
|
|
20240424,134100,103066240,4965,4965,4965,4965,91
|
|
20240424,134000,102614425,4965,4965,4965,4965,0
|
|
20240424,133900,102614425,4965,4965,4965,4965,0
|
|
20240424,133800,102614425,4965,4965,4965,4965,0
|
|
20240424,133700,102614425,4965,4965,4965,4965,0
|
|
20240424,133600,102614425,4965,4965,4965,4965,0
|
|
20240424,133500,102614425,4965,4965,4965,4965,0
|
|
20240424,133400,102614425,4965,4965,4965,4965,0
|
|
20240424,133300,102614425,4965,4965,4965,4965,11
|
|
20240424,133200,102559810,4970,4970,4970,4970,0
|
|
20240424,133100,102559810,4970,4970,4970,4970,0
|
|
20240424,133000,102559810,4970,4970,4970,4970,0
|
|
20240424,132900,102559810,4970,4970,4970,4970,0
|
|
20240424,132800,102559810,4970,4970,4970,4970,5
|
|
20240424,132700,102534960,4970,4970,4970,4970,293
|
|
20240424,132600,101078750,4970,4970,4970,4970,0
|
|
20240424,132500,101078750,4970,4970,4970,4970,0
|
|
20240424,132400,101078750,4970,4970,4970,4970,0
|
|
20240424,132300,101078750,4970,4970,4970,4970,0
|
|
20240424,132200,101078750,4970,4970,4970,4970,0
|
|
20240424,132100,101078750,4970,4970,4970,4970,0
|
|
20240424,132000,101078750,4970,4970,4970,4970,0
|
|
20240424,131900,101078750,4970,4970,4970,4970,0
|
|
20240424,131800,101078750,4970,4970,4970,4970,0
|
|
20240424,131700,101078750,4970,4970,4970,4970,5
|
|
20240424,131600,101053900,4950,4950,4950,4950,0
|
|
20240424,131500,101053900,4950,4950,4950,4950,0
|
|
20240424,131400,101053900,4950,4950,4950,4950,0
|
|
20240424,131300,101053900,4950,4950,4950,4950,0
|
|
20240424,131200,101053900,4950,4950,4950,4950,0
|
|
20240424,131100,101053900,4950,4950,4950,4950,0
|
|
20240424,131000,101053900,4950,4950,4950,4950,0
|
|
20240424,130900,101053900,4950,4950,4950,4950,0
|
|
20240424,130800,101053900,4950,4975,4980,4950,205
|
|
20240424,130700,100033670,4980,4980,4980,4980,0
|
|
20240424,130600,100033670,4980,4980,4980,4980,0
|
|
20240424,130500,100033670,4980,4980,4980,4980,0
|
|
20240424,130400,100033670,4980,4980,4980,4980,0
|
|
20240424,130300,100033670,4980,4980,4980,4980,0
|
|
20240424,130200,100033670,4980,4980,4980,4980,0
|
|
20240424,130100,100033670,4980,4980,4980,4980,0
|
|
20240424,130000,100033670,4980,4980,4980,4980,0
|
|
20240424,125900,100033670,4980,4980,4980,4980,0
|
|
20240424,125800,100033670,4980,4980,4980,4980,0
|
|
20240424,125700,100033670,4980,4980,4980,4980,0
|
|
20240424,125600,100033670,4980,4980,4980,4980,0
|
|
20240424,125500,100033670,4980,4980,4980,4980,2
|
|
20240424,125400,100023710,4975,4960,4975,4960,241
|
|
20240424,125300,98825460,4955,4955,4955,4955,10
|
|
20240424,125200,98775910,4955,4955,4955,4955,0
|
|
20240424,125100,98775910,4955,4960,4960,4955,96
|
|
20240424,125000,98299770,4960,4960,4960,4960,0
|
|
20240424,124900,98299770,4960,4960,4960,4960,0
|
|
20240424,124800,98299770,4960,4960,4960,4960,0
|
|
20240424,124700,98299770,4960,4960,4960,4960,0
|
|
20240424,124600,98299770,4960,4960,4960,4960,0
|
|
20240424,124500,98299770,4960,4960,4960,4960,0
|
|
20240424,124400,98299770,4960,4960,4960,4960,0
|
|
20240424,124300,98299770,4960,4960,4960,4960,0
|
|
20240424,124200,98299770,4960,4960,4960,4960,221
|
|
20240424,124100,97203610,4960,4960,4960,4960,19
|
|
20240424,124000,97109370,4960,4960,4960,4960,3
|
|
20240424,123900,97094490,4960,4960,4960,4960,0
|
|
20240424,123800,97094490,4960,4960,4960,4960,64
|
|
20240424,123700,96777050,4960,4955,4960,4955,250
|
|
20240424,123600,95537085,4955,4955,4955,4955,403
|
|
20240424,123500,93540220,4960,4960,4960,4960,0
|
|
20240424,123400,93540220,4960,4960,4960,4960,233
|
|
20240424,123300,92384540,4935,4935,4935,4935,1
|
|
20240424,123200,92379605,4930,4930,4930,4930,0
|
|
20240424,123100,92379605,4930,4930,4930,4930,0
|
|
20240424,123000,92379605,4930,4930,4930,4930,0
|
|
20240424,122900,92379605,4930,4930,4930,4930,0
|
|
20240424,122800,92379605,4930,4930,4930,4930,0
|
|
20240424,122700,92379605,4930,4930,4930,4930,0
|
|
20240424,122600,92379605,4930,4930,4930,4930,0
|
|
20240424,122500,92379605,4930,4930,4930,4930,405
|
|
20240424,122400,90382955,4940,4940,4940,4940,0
|
|
20240424,122300,90382955,4940,4940,4940,4940,0
|
|
20240424,122200,90382955,4940,4940,4940,4940,39
|
|
20240424,122100,90190295,4940,4940,4940,4940,161
|
|
20240424,122000,89394955,4960,4960,4960,4960,31
|
|
20240424,121900,89241195,4940,4940,4940,4940,0
|
|
20240424,121800,89241195,4940,4940,4940,4940,100
|
|
20240424,121700,88747195,4940,4940,4940,4940,0
|
|
20240424,121600,88747195,4940,4940,4940,4940,0
|
|
20240424,121500,88747195,4940,4940,4940,4940,0
|
|
20240424,121400,88747195,4940,4940,4940,4940,146
|
|
20240424,121300,88025955,4940,4940,4940,4940,0
|
|
20240424,121200,88025955,4940,4940,4940,4940,0
|
|
20240424,121100,88025955,4940,4940,4940,4940,10
|
|
20240424,121000,87976555,4940,4940,4940,4940,0
|
|
20240424,120900,87976555,4940,4940,4940,4940,0
|
|
20240424,120800,87976555,4940,4940,4940,4940,70
|
|
20240424,120700,87630755,4940,4940,4940,4940,14
|
|
20240424,120600,87561595,4930,4930,4930,4930,0
|
|
20240424,120500,87561595,4930,4930,4930,4930,0
|
|
20240424,120400,87561595,4930,4940,4940,4930,230
|
|
20240424,120300,86427595,4940,4940,4940,4940,4
|
|
20240424,120200,86407835,4940,4940,4940,4940,0
|
|
20240424,120100,86407835,4940,4940,4940,4940,0
|
|
20240424,120000,86407835,4940,4940,4940,4940,0
|
|
20240424,115900,86407835,4940,4940,4940,4940,0
|
|
20240424,115800,86407835,4940,4940,4940,4940,0
|
|
20240424,115700,86407835,4940,4940,4940,4940,6
|
|
20240424,115600,86378195,4940,4940,4940,4940,0
|
|
20240424,115500,86378195,4940,4940,4940,4940,0
|
|
20240424,115400,86378195,4940,4940,4940,4940,0
|
|
20240424,115300,86378195,4940,4940,4940,4940,250
|
|
20240424,115200,85143195,4930,4960,4960,4930,1000
|
|
20240424,115100,80212060,4960,4960,4960,4960,0
|
|
20240424,115000,80212060,4960,4960,4960,4960,0
|
|
20240424,114900,80212060,4960,4960,4960,4960,0
|
|
20240424,114800,80212060,4960,4960,4960,4960,2
|
|
20240424,114700,80202140,4975,4970,4975,4970,309
|
|
20240424,114600,78666365,4975,4975,4975,4975,107
|
|
20240424,114500,78134040,4980,4980,4980,4980,0
|
|
20240424,114400,78134040,4980,4980,4980,4980,0
|
|
20240424,114300,78134040,4980,4960,4980,4960,2000
|
|
20240424,114200,68186460,4955,4960,4960,4955,185
|
|
20240424,114100,67269600,4960,4955,4960,4955,75
|
|
20240424,114000,66897610,4960,4960,4960,4960,87
|
|
20240424,113900,66466090,4955,4955,4955,4955,15
|
|
20240424,113800,66391765,4955,4955,4955,4955,17
|
|
20240424,113700,66307530,4950,4950,4950,4950,1
|
|
20240424,113600,66302580,4935,4970,4970,4935,117
|
|
20240424,113500,65723025,5000,5000,5000,5000,71
|
|
20240424,113400,65368025,4995,4995,4995,4995,1
|
|
20240424,113300,65363030,4960,4960,5020,4960,3623
|
|
20240424,113200,47218235,4960,4960,4960,4960,0
|
|
20240424,113100,47218235,4960,4960,4960,4960,2
|
|
20240424,113000,47208315,4960,4960,4960,4960,0
|
|
20240424,112900,47208315,4960,4960,4960,4960,0
|
|
20240424,112800,47208315,4960,4960,4960,4960,29
|
|
20240424,112700,47064475,4960,4960,4960,4960,0
|
|
20240424,112600,47064475,4960,4960,4960,4960,0
|
|
20240424,112500,47064475,4960,4960,4960,4960,0
|
|
20240424,112400,47064475,4960,4955,4960,4955,10
|
|
20240424,112300,47014920,4960,4960,4960,4960,0
|
|
20240424,112200,47014920,4960,4960,4960,4960,0
|
|
20240424,112100,47014920,4960,4960,4960,4960,5
|
|
20240424,112000,46990120,4950,4905,4950,4905,1429
|
|
20240424,111900,39937215,4900,4900,4900,4900,0
|
|
20240424,111800,39937215,4900,4900,4900,4900,30
|
|
20240424,111700,39790215,4900,4900,4900,4900,0
|
|
20240424,111600,39790215,4900,4900,4900,4900,0
|
|
20240424,111500,39790215,4900,4895,4900,4895,436
|
|
20240424,111400,37654815,4885,4885,4885,4885,2
|
|
20240424,111300,37645045,4885,4885,4885,4885,10
|
|
20240424,111200,37596195,4885,4885,4885,4885,0
|
|
20240424,111100,37596195,4885,4885,4885,4885,0
|
|
20240424,111000,37596195,4885,4885,4885,4885,0
|
|
20240424,110900,37596195,4885,4885,4885,4885,0
|
|
20240424,110800,37596195,4885,4885,4885,4885,0
|
|
20240424,110700,37596195,4885,4885,4885,4885,0
|
|
20240424,110600,37596195,4885,4885,4885,4885,0
|
|
20240424,110500,37596195,4885,4885,4885,4885,0
|
|
20240424,110400,37596195,4885,4885,4885,4885,0
|
|
20240424,110300,37596195,4885,4885,4885,4885,37
|
|
20240424,110200,37415450,4880,4880,4880,4880,47
|
|
20240424,110100,37186090,4880,4880,4880,4880,0
|
|
20240424,110000,37186090,4880,4880,4880,4880,0
|
|
20240424,105900,37186090,4880,4880,4880,4880,1
|
|
20240424,105800,37181210,4885,4860,4885,4860,94
|
|
20240424,105700,36723320,4855,4855,4855,4855,0
|
|
20240424,105600,36723320,4855,4885,4885,4855,489
|
|
20240424,105500,34345535,4885,4885,4885,4885,0
|
|
20240424,105400,34345535,4885,4885,4885,4885,0
|
|
20240424,105300,34345535,4885,4885,4885,4885,0
|
|
20240424,105200,34345535,4885,4885,4885,4885,3
|
|
20240424,105100,34330880,4895,4895,4895,4895,0
|
|
20240424,105000,34330880,4895,4895,4895,4895,0
|
|
20240424,104900,34330880,4895,4895,4895,4895,0
|
|
20240424,104800,34330880,4895,4895,4895,4895,1
|
|
20240424,104700,34325985,4860,4860,4860,4860,0
|
|
20240424,104600,34325985,4860,4860,4860,4860,0
|
|
20240424,104500,34325985,4860,4890,4890,4860,315
|
|
20240424,104400,32791635,4890,4890,4890,4890,0
|
|
20240424,104300,32791635,4890,4880,4890,4880,200
|
|
20240424,104200,31814000,4890,4890,4890,4890,0
|
|
20240424,104100,31814000,4890,4890,4890,4890,0
|
|
20240424,104000,31814000,4890,4890,4890,4890,0
|
|
20240424,103900,31814000,4890,4890,4890,4890,0
|
|
20240424,103800,31814000,4890,4890,4890,4890,0
|
|
20240424,103700,31814000,4890,4890,4890,4890,0
|
|
20240424,103600,31814000,4890,4890,4890,4890,0
|
|
20240424,103500,31814000,4890,4890,4890,4890,2
|
|
20240424,103400,31804220,4890,4890,4890,4890,0
|
|
20240424,103300,31804220,4890,4890,4890,4890,2
|
|
20240424,103200,31794440,4870,4870,4870,4870,155
|
|
20240424,103100,31039590,4870,4870,4870,4870,5
|
|
20240424,103000,31015240,4850,4850,4850,4850,0
|
|
20240424,102900,31015240,4850,4850,4850,4850,0
|
|
20240424,102800,31015240,4850,4855,4855,4850,257
|
|
20240424,102700,29768650,4895,4885,4895,4885,90
|
|
20240424,102600,29328110,4895,4890,4895,4890,45
|
|
20240424,102500,29107860,4850,4850,4850,4850,0
|
|
20240424,102400,29107860,4850,4850,4850,4850,0
|
|
20240424,102300,29107860,4850,4850,4850,4850,0
|
|
20240424,102200,29107860,4850,4850,4850,4850,0
|
|
20240424,102100,29107860,4850,4850,4850,4850,0
|
|
20240424,102000,29107860,4850,4850,4850,4850,13
|
|
20240424,101900,29044810,4850,4850,4850,4850,0
|
|
20240424,101800,29044810,4850,4850,4850,4850,0
|
|
20240424,101700,29044810,4850,4850,4850,4850,0
|
|
20240424,101600,29044810,4850,4850,4850,4850,0
|
|
20240424,101500,29044810,4850,4850,4850,4850,21
|
|
20240424,101400,28942960,4850,4840,4850,4840,323
|
|
20240424,101300,27379420,4850,4850,4850,4850,0
|
|
20240424,101200,27379420,4850,4850,4850,4850,27
|
|
20240424,101100,27248470,4850,4850,4850,4850,8
|
|
20240424,101000,27209670,4850,4850,4850,4850,0
|
|
20240424,100900,27209670,4850,4855,4855,4850,109
|
|
20240424,100800,26680995,4850,4850,4850,4850,0
|
|
20240424,100700,26680995,4850,4850,4850,4850,0
|
|
20240424,100600,26680995,4850,4890,4890,4850,120
|
|
20240424,100500,26098555,4900,4900,4900,4900,0
|
|
20240424,100400,26098555,4900,4900,4900,4900,0
|
|
20240424,100300,26098555,4900,4900,4900,4900,11
|
|
20240424,100200,26044655,4905,4905,4905,4905,0
|
|
20240424,100100,26044655,4905,4905,4905,4905,0
|
|
20240424,100000,26044655,4905,4905,4905,4905,0
|
|
20240424,095900,26044655,4905,4905,4905,4905,0
|
|
20240424,095800,26044655,4905,4905,4905,4905,0
|
|
20240424,095700,26044655,4905,4905,4905,4905,0
|
|
20240424,095600,26044655,4905,4905,4905,4905,5
|
|
20240424,095500,26020130,4905,4905,4905,4905,1
|
|
20240424,095400,26015225,4905,4905,4905,4905,5
|
|
20240424,095300,25990700,4905,4905,4905,4905,2
|
|
20240424,095200,25980890,4910,4910,4910,4910,0
|
|
20240424,095100,25980890,4910,4910,4910,4910,0
|
|
20240424,095000,25980890,4910,4910,4910,4910,0
|
|
20240424,094900,25980890,4910,4910,4910,4910,0
|
|
20240424,094800,25980890,4910,4910,4910,4910,0
|
|
20240424,094700,25980890,4910,4910,4910,4910,0
|
|
20240424,094600,25980890,4910,4910,4910,4910,0
|
|
20240424,094500,25980890,4910,4910,4910,4910,0
|
|
20240424,094400,25980890,4910,4910,4910,4910,0
|
|
20240424,094300,25980890,4910,4910,4910,4910,0
|
|
20240424,094200,25980890,4910,4910,4910,4910,0
|
|
20240424,094100,25980890,4910,4910,4910,4910,0
|
|
20240424,094000,25980890,4910,4905,4910,4905,90
|
|
20240424,093900,25539030,4910,4890,4910,4890,204
|
|
20240424,093800,24539330,4825,4825,4825,4825,0
|
|
20240424,093700,24539330,4825,4825,4825,4825,0
|
|
20240424,093600,24539330,4825,4825,4825,4825,36
|
|
20240424,093500,24365630,4910,4910,4910,4910,0
|
|
20240424,093400,24365630,4910,4910,4910,4910,0
|
|
20240424,093300,24365630,4910,4850,4910,4850,1016
|
|
20240424,093200,19404845,4850,4850,4850,4850,0
|
|
20240424,093100,19404845,4850,4850,4850,4850,20
|
|
20240424,093000,19307845,4850,4815,4850,4815,3
|
|
20240424,092900,19293335,4850,4850,4850,4850,0
|
|
20240424,092800,19293335,4850,4850,4850,4850,30
|
|
20240424,092700,19147835,4850,4850,4850,4850,0
|
|
20240424,092600,19147835,4850,4850,4850,4850,0
|
|
20240424,092500,19147835,4850,4850,4850,4850,0
|
|
20240424,092400,19147835,4850,4850,4850,4805,580
|
|
20240424,092300,16360755,4800,4800,4800,4800,0
|
|
20240424,092200,16360755,4800,4800,4800,4800,0
|
|
20240424,092100,16360755,4800,4800,4800,4800,0
|
|
20240424,092000,16360755,4800,4800,4800,4800,409
|
|
20240424,091900,14397555,4775,4800,4800,4775,1400
|
|
20240424,091800,7680320,4800,4800,4800,4800,0
|
|
20240424,091700,7680320,4800,4800,4800,4800,0
|
|
20240424,091600,7680320,4800,4800,4800,4800,0
|
|
20240424,091500,7680320,4800,4805,4805,4800,500
|
|
20240424,091400,5278415,4805,4815,4815,4805,10
|
|
20240424,091300,5230295,4870,4870,4870,4870,10
|
|
20240424,091200,5181595,4870,4870,4870,4870,30
|
|
20240424,091100,5035495,4870,4805,4870,4805,702
|
|
20240424,091000,1622430,4800,4800,4800,4800,0
|
|
20240424,090900,1622430,4800,4800,4800,4800,0
|
|
20240424,090800,1622430,4800,4800,4800,4800,75
|
|
20240424,090700,1262430,4795,4795,4795,4795,0
|
|
20240424,090600,1262430,4795,4795,4795,4795,0
|
|
20240424,090500,1262430,4795,4815,4815,4795,257
|
|
20240424,090400,29220,4870,4870,4870,4870,0
|
|
20240424,090300,29220,4870,4870,4870,4870,5
|
|
20240424,090200,4870,4870,4870,4870,4870,0
|
|
20240424,090100,4870,4870,4870,4870,4870,0
|
|
20240424,090000,4870,4870,4870,4870,4870,1
|