736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,211300,97325690,4960,4960,4960,4960,1032
|
|
20240425,211200,97325690,4960,4960,4960,4960,0
|
|
20240425,211100,97325690,4960,4960,4960,4960,0
|
|
20240425,211000,97325690,4960,4960,4960,4960,0
|
|
20240425,210900,97325690,4960,4960,4960,4960,0
|
|
20240425,210800,97325690,4960,4960,4960,4960,0
|
|
20240425,210700,97325690,4960,4960,4960,4960,0
|
|
20240425,210600,97325690,4960,4960,4960,4960,0
|
|
20240425,210500,97325690,4960,4960,4960,4960,0
|
|
20240425,210400,97325690,4960,4960,4960,4960,0
|
|
20240425,210300,97325690,4960,4960,4960,4960,0
|
|
20240425,210200,97325690,4960,4960,4960,4960,0
|
|
20240425,210100,97325690,4960,4960,4960,4960,0
|
|
20240425,210000,97325690,4960,4960,4960,4960,0
|
|
20240425,205900,97325690,4960,4960,4960,4960,0
|
|
20240425,205800,97325690,4960,4960,4960,4960,0
|
|
20240425,205700,97325690,4960,4960,4960,4960,0
|
|
20240425,205600,97325690,4960,4960,4960,4960,0
|
|
20240425,205500,97325690,4960,4960,4960,4960,0
|
|
20240425,205400,97325690,4960,4960,4960,4960,0
|
|
20240425,205300,97325690,4960,4960,4960,4960,0
|
|
20240425,205200,97325690,4960,4960,4960,4960,0
|
|
20240425,205100,97325690,4960,4960,4960,4960,0
|
|
20240425,205000,97325690,4960,4960,4960,4960,0
|
|
20240425,204900,97325690,4960,4960,4960,4960,0
|
|
20240425,204800,97325690,4960,4960,4960,4960,0
|
|
20240425,204700,97325690,4960,4960,4960,4960,0
|
|
20240425,204600,97325690,4960,4960,4960,4960,0
|
|
20240425,204500,97325690,4960,4960,4960,4960,0
|
|
20240425,204400,97325690,4960,4960,4960,4960,0
|
|
20240425,204300,97325690,4960,4960,4960,4960,1032
|
|
20240425,204200,97325690,4960,4960,4960,4960,0
|
|
20240425,204100,97325690,4960,4960,4960,4960,0
|
|
20240425,204000,97325690,4960,4960,4960,4960,0
|
|
20240425,203900,97325690,4960,4960,4960,4960,0
|
|
20240425,203800,97325690,4960,4960,4960,4960,0
|
|
20240425,203700,97325690,4960,4960,4960,4960,0
|
|
20240425,203600,97325690,4960,4960,4960,4960,0
|
|
20240425,203500,97325690,4960,4960,4960,4960,0
|
|
20240425,203400,97325690,4960,4960,4960,4960,0
|
|
20240425,203300,97325690,4960,4960,4960,4960,0
|
|
20240425,203200,97325690,4960,4960,4960,4960,0
|
|
20240425,203100,97325690,4960,4960,4960,4960,0
|
|
20240425,203000,97325690,4960,4960,4960,4960,0
|
|
20240425,202900,97325690,4960,4960,4960,4960,0
|
|
20240425,202800,97325690,4960,4960,4960,4960,0
|
|
20240425,202700,97325690,4960,4960,4960,4960,0
|
|
20240425,202600,97325690,4960,4960,4960,4960,0
|
|
20240425,202500,97325690,4960,4960,4960,4960,0
|
|
20240425,202400,97325690,4960,4960,4960,4960,0
|
|
20240425,202300,97325690,4960,4960,4960,4960,0
|
|
20240425,202200,97325690,4960,4960,4960,4960,0
|
|
20240425,202100,97325690,4960,4960,4960,4960,0
|
|
20240425,202000,97325690,4960,4960,4960,4960,0
|
|
20240425,201900,97325690,4960,4960,4960,4960,0
|
|
20240425,201800,97325690,4960,4960,4960,4960,0
|
|
20240425,201700,97325690,4960,4960,4960,4960,0
|
|
20240425,201600,97325690,4960,4960,4960,4960,0
|
|
20240425,201500,97325690,4960,4960,4960,4960,0
|
|
20240425,201400,97325690,4960,4960,4960,4960,0
|
|
20240425,201300,97325690,4960,4960,4960,4960,1032
|
|
20240425,201200,97325690,4960,4960,4960,4960,0
|
|
20240425,201100,97325690,4960,4960,4960,4960,0
|
|
20240425,201000,97325690,4960,4960,4960,4960,0
|
|
20240425,200900,97325690,4960,4960,4960,4960,0
|
|
20240425,200800,97325690,4960,4960,4960,4960,0
|
|
20240425,200700,97325690,4960,4960,4960,4960,0
|
|
20240425,200600,97325690,4960,4960,4960,4960,0
|
|
20240425,200500,97325690,4960,4960,4960,4960,0
|
|
20240425,200400,97325690,4960,4960,4960,4960,0
|
|
20240425,200300,97325690,4960,4960,4960,4960,0
|
|
20240425,200200,97325690,4960,4960,4960,4960,0
|
|
20240425,200100,97325690,4960,4960,4960,4960,0
|
|
20240425,200000,97325690,4960,4960,4960,4960,0
|
|
20240425,195900,97325690,4960,4960,4960,4960,0
|
|
20240425,195800,97325690,4960,4960,4960,4960,0
|
|
20240425,195700,97325690,4960,4960,4960,4960,0
|
|
20240425,195600,97325690,4960,4960,4960,4960,0
|
|
20240425,195500,97325690,4960,4960,4960,4960,0
|
|
20240425,195400,97325690,4960,4960,4960,4960,0
|
|
20240425,195300,97325690,4960,4960,4960,4960,0
|
|
20240425,195200,97325690,4960,4960,4960,4960,0
|
|
20240425,195100,97325690,4960,4960,4960,4960,0
|
|
20240425,195000,97325690,4960,4960,4960,4960,0
|
|
20240425,194900,97325690,4960,4960,4960,4960,0
|
|
20240425,194800,97325690,4960,4960,4960,4960,0
|
|
20240425,194700,97325690,4960,4960,4960,4960,0
|
|
20240425,194600,97325690,4960,4960,4960,4960,0
|
|
20240425,194500,97325690,4960,4960,4960,4960,0
|
|
20240425,194400,97325690,4960,4960,4960,4960,0
|
|
20240425,194300,97325690,4960,4960,4960,4960,1032
|
|
20240425,194200,97325690,4960,4960,4960,4960,0
|
|
20240425,194100,97325690,4960,4960,4960,4960,0
|
|
20240425,194000,97325690,4960,4960,4960,4960,0
|
|
20240425,193900,97325690,4960,4960,4960,4960,0
|
|
20240425,193800,97325690,4960,4960,4960,4960,0
|
|
20240425,193700,97325690,4960,4960,4960,4960,0
|
|
20240425,193600,97325690,4960,4960,4960,4960,0
|
|
20240425,193500,97325690,4960,4960,4960,4960,0
|
|
20240425,193400,97325690,4960,4960,4960,4960,0
|
|
20240425,193300,97325690,4960,4960,4960,4960,0
|
|
20240425,193200,97325690,4960,4960,4960,4960,0
|
|
20240425,193100,97325690,4960,4960,4960,4960,0
|
|
20240425,193000,97325690,4960,4960,4960,4960,0
|
|
20240425,192900,97325690,4960,4960,4960,4960,0
|
|
20240425,192800,97325690,4960,4960,4960,4960,0
|
|
20240425,192700,97325690,4960,4960,4960,4960,0
|
|
20240425,192600,97325690,4960,4960,4960,4960,0
|
|
20240425,192500,97325690,4960,4960,4960,4960,0
|
|
20240425,192400,97325690,4960,4960,4960,4960,0
|
|
20240425,192300,97325690,4960,4960,4960,4960,0
|
|
20240425,192200,97325690,4960,4960,4960,4960,0
|
|
20240425,192100,97325690,4960,4960,4960,4960,0
|
|
20240425,192000,97325690,4960,4960,4960,4960,0
|
|
20240425,191900,97325690,4960,4960,4960,4960,0
|
|
20240425,191800,97325690,4960,4960,4960,4960,0
|
|
20240425,191700,97325690,4960,4960,4960,4960,0
|
|
20240425,191600,97325690,4960,4960,4960,4960,0
|
|
20240425,191500,97325690,4960,4960,4960,4960,0
|
|
20240425,191400,97325690,4960,4960,4960,4960,0
|
|
20240425,191300,97325690,4960,4960,4960,4960,1032
|
|
20240425,191200,97325690,4960,4960,4960,4960,0
|
|
20240425,191100,97325690,4960,4960,4960,4960,0
|
|
20240425,191000,97325690,4960,4960,4960,4960,0
|
|
20240425,190900,97325690,4960,4960,4960,4960,0
|
|
20240425,190800,97325690,4960,4960,4960,4960,0
|
|
20240425,190700,97325690,4960,4960,4960,4960,0
|
|
20240425,190600,97325690,4960,4960,4960,4960,0
|
|
20240425,190500,97325690,4960,4960,4960,4960,0
|
|
20240425,190400,97325690,4960,4960,4960,4960,0
|
|
20240425,190300,97325690,4960,4960,4960,4960,0
|
|
20240425,190200,97325690,4960,4960,4960,4960,0
|
|
20240425,190100,97325690,4960,4960,4960,4960,0
|
|
20240425,190000,97325690,4960,4960,4960,4960,0
|
|
20240425,185900,97325690,4960,4960,4960,4960,0
|
|
20240425,185800,97325690,4960,4960,4960,4960,0
|
|
20240425,185700,97325690,4960,4960,4960,4960,0
|
|
20240425,185600,97325690,4960,4960,4960,4960,0
|
|
20240425,185500,97325690,4960,4960,4960,4960,0
|
|
20240425,185400,97325690,4960,4960,4960,4960,0
|
|
20240425,185300,97325690,4960,4960,4960,4960,0
|
|
20240425,185200,97325690,4960,4960,4960,4960,0
|
|
20240425,185100,97325690,4960,4960,4960,4960,0
|
|
20240425,185000,97325690,4960,4960,4960,4960,0
|
|
20240425,184900,97325690,4960,4960,4960,4960,0
|
|
20240425,184800,97325690,4960,4960,4960,4960,0
|
|
20240425,184700,97325690,4960,4960,4960,4960,0
|
|
20240425,184600,97325690,4960,4960,4960,4960,0
|
|
20240425,184500,97325690,4960,4960,4960,4960,0
|
|
20240425,184400,97325690,4960,4960,4960,4960,0
|
|
20240425,184300,97325690,4960,4960,4960,4960,1032
|
|
20240425,184200,97325690,4960,4960,4960,4960,0
|
|
20240425,184100,97325690,4960,4960,4960,4960,0
|
|
20240425,184000,97325690,4960,4960,4960,4960,0
|
|
20240425,183900,97325690,4960,4960,4960,4960,0
|
|
20240425,183800,97325690,4960,4960,4960,4960,0
|
|
20240425,183700,97325690,4960,4960,4960,4960,0
|
|
20240425,183600,97325690,4960,4960,4960,4960,0
|
|
20240425,183500,97325690,4960,4960,4960,4960,0
|
|
20240425,183400,97325690,4960,4960,4960,4960,0
|
|
20240425,183300,97325690,4960,4960,4960,4960,0
|
|
20240425,183200,97325690,4960,4960,4960,4960,0
|
|
20240425,183100,97325690,4960,4960,4960,4960,0
|
|
20240425,183000,97325690,4960,4960,4960,4960,0
|
|
20240425,182900,97325690,4960,4960,4960,4960,0
|
|
20240425,182800,97325690,4960,4960,4960,4960,0
|
|
20240425,182700,97325690,4960,4960,4960,4960,0
|
|
20240425,182600,97325690,4960,4960,4960,4960,0
|
|
20240425,182500,97325690,4960,4960,4960,4960,0
|
|
20240425,182400,97325690,4960,4960,4960,4960,0
|
|
20240425,182300,97325690,4960,4960,4960,4960,0
|
|
20240425,182200,97325690,4960,4960,4960,4960,0
|
|
20240425,182100,97325690,4960,4960,4960,4960,0
|
|
20240425,182000,97325690,4960,4960,4960,4960,0
|
|
20240425,181900,97325690,4960,4960,4960,4960,0
|
|
20240425,181800,97325690,4960,4960,4960,4960,0
|
|
20240425,181700,97325690,4960,4960,4960,4960,0
|
|
20240425,181600,97325690,4960,4960,4960,4960,0
|
|
20240425,181500,97325690,4960,4960,4960,4960,0
|
|
20240425,181400,97325690,4960,4960,4960,4960,0
|
|
20240425,181300,97325690,4960,4960,4960,4960,1032
|
|
20240425,181200,97325690,4960,4960,4960,4960,0
|
|
20240425,181100,97325690,4960,4960,4960,4960,0
|
|
20240425,181000,97325690,4960,4960,4960,4960,0
|
|
20240425,180900,97325690,4960,4960,4960,4960,0
|
|
20240425,180800,97325690,4960,4960,4960,4960,0
|
|
20240425,180700,97325690,4960,4960,4960,4960,0
|
|
20240425,180600,97325690,4960,4960,4960,4960,0
|
|
20240425,180500,97325690,4960,4960,4960,4960,0
|
|
20240425,180400,97325690,4960,4960,4960,4960,0
|
|
20240425,180300,97325690,4960,4960,4960,4960,0
|
|
20240425,180200,97325690,4960,4960,4960,4960,0
|
|
20240425,180100,97325690,4960,4960,4960,4960,0
|
|
20240425,180000,97325690,4960,4960,4960,4960,0
|
|
20240425,175900,97325690,4960,4960,4960,4960,0
|
|
20240425,175800,97325690,4960,4960,4960,4960,0
|
|
20240425,175700,97325690,4960,4960,4960,4960,0
|
|
20240425,175600,97325690,4960,4960,4960,4960,0
|
|
20240425,175500,97325690,4960,4960,4960,4960,0
|
|
20240425,175400,97325690,4960,4960,4960,4960,0
|
|
20240425,175300,97325690,4960,4960,4960,4960,0
|
|
20240425,175200,97325690,4960,4960,4960,4960,0
|
|
20240425,175100,97325690,4960,4960,4960,4960,0
|
|
20240425,175000,97325690,4960,4960,4960,4960,0
|
|
20240425,174900,97325690,4960,4960,4960,4960,0
|
|
20240425,174800,97325690,4960,4960,4960,4960,0
|
|
20240425,174700,97325690,4960,4960,4960,4960,0
|
|
20240425,174600,97325690,4960,4960,4960,4960,0
|
|
20240425,174500,97325690,4960,4960,4960,4960,0
|
|
20240425,174400,97325690,4960,4960,4960,4960,0
|
|
20240425,174300,97325690,4960,4960,4960,4960,1032
|
|
20240425,174200,97325690,4960,4960,4960,4960,0
|
|
20240425,174100,97325690,4960,4960,4960,4960,0
|
|
20240425,174000,97325690,4960,4960,4960,4960,0
|
|
20240425,173900,97325690,4960,4960,4960,4960,0
|
|
20240425,173800,97325690,4960,4960,4960,4960,0
|
|
20240425,173700,97325690,4960,4960,4960,4960,0
|
|
20240425,173600,97325690,4960,4960,4960,4960,0
|
|
20240425,173500,97325690,4960,4960,4960,4960,0
|
|
20240425,173400,97325690,4960,4960,4960,4960,0
|
|
20240425,173300,97325690,4960,4960,4960,4960,0
|
|
20240425,173200,97325690,4960,4960,4960,4960,0
|
|
20240425,173100,97325690,4960,4960,4960,4960,0
|
|
20240425,173000,97325690,4960,4960,4960,4960,0
|
|
20240425,172900,97325690,4960,4960,4960,4960,0
|
|
20240425,172800,97325690,4960,4960,4960,4960,0
|
|
20240425,172700,97325690,4960,4960,4960,4960,0
|
|
20240425,172600,97325690,4960,4960,4960,4960,0
|
|
20240425,172500,97325690,4960,4960,4960,4960,0
|
|
20240425,172400,97325690,4960,4960,4960,4960,0
|
|
20240425,172300,97325690,4960,4960,4960,4960,0
|
|
20240425,172200,97325690,4960,4960,4960,4960,0
|
|
20240425,172100,97325690,4960,4960,4960,4960,0
|
|
20240425,172000,97325690,4960,4960,4960,4960,0
|
|
20240425,171900,97325690,4960,4960,4960,4960,0
|
|
20240425,171800,97325690,4960,4960,4960,4960,0
|
|
20240425,171700,97325690,4960,4960,4960,4960,0
|
|
20240425,171600,97325690,4960,4960,4960,4960,0
|
|
20240425,171500,97325690,4960,4960,4960,4960,0
|
|
20240425,171400,97325690,4960,4960,4960,4960,0
|
|
20240425,171300,97325690,4960,4960,4960,4960,1032
|
|
20240425,171200,97325690,4960,4960,4960,4960,0
|
|
20240425,171100,97325690,4960,4960,4960,4960,0
|
|
20240425,171000,97325690,4960,4960,4960,4960,0
|
|
20240425,170900,97325690,4960,4960,4960,4960,0
|
|
20240425,170800,97325690,4960,4960,4960,4960,0
|
|
20240425,170700,97325690,4960,4960,4960,4960,0
|
|
20240425,170600,97325690,4960,4960,4960,4960,0
|
|
20240425,170500,97325690,4960,4960,4960,4960,0
|
|
20240425,170400,97325690,4960,4960,4960,4960,0
|
|
20240425,170300,97325690,4960,4960,4960,4960,0
|
|
20240425,170200,97325690,4960,4960,4960,4960,0
|
|
20240425,170100,97325690,4960,4960,4960,4960,0
|
|
20240425,170000,97325690,4960,4960,4960,4960,0
|
|
20240425,165900,97325690,4960,4960,4960,4960,0
|
|
20240425,165800,97325690,4960,4960,4960,4960,0
|
|
20240425,165700,97325690,4960,4960,4960,4960,0
|
|
20240425,165600,97325690,4960,4960,4960,4960,0
|
|
20240425,165500,97325690,4960,4960,4960,4960,0
|
|
20240425,165400,97325690,4960,4960,4960,4960,0
|
|
20240425,165300,97325690,4960,4960,4960,4960,0
|
|
20240425,165200,97325690,4960,4960,4960,4960,0
|
|
20240425,165100,97325690,4960,4960,4960,4960,0
|
|
20240425,165000,97325690,4960,4960,4960,4960,0
|
|
20240425,164900,97325690,4960,4960,4960,4960,0
|
|
20240425,164800,97325690,4960,4960,4960,4960,0
|
|
20240425,164700,97325690,4960,4960,4960,4960,0
|
|
20240425,164600,97325690,4960,4960,4960,4960,0
|
|
20240425,164500,97325690,4960,4960,4960,4960,0
|
|
20240425,164400,97325690,4960,4960,4960,4960,0
|
|
20240425,164300,97325690,4960,4960,4960,4960,1032
|
|
20240425,164200,97325690,4960,4960,4960,4960,0
|
|
20240425,164100,97325690,4960,4960,4960,4960,0
|
|
20240425,164000,97325690,4960,4960,4960,4960,0
|
|
20240425,163900,97325690,4960,4960,4960,4960,0
|
|
20240425,163800,97325690,4960,4960,4960,4960,0
|
|
20240425,163700,97325690,4960,4960,4960,4960,0
|
|
20240425,163600,97325690,4960,4960,4960,4960,0
|
|
20240425,163500,97325690,4960,4960,4960,4960,0
|
|
20240425,163400,97325690,4960,4960,4960,4960,0
|
|
20240425,163300,97325690,4960,4960,4960,4960,0
|
|
20240425,163200,97325690,4960,4960,4960,4960,0
|
|
20240425,163100,97325690,4960,4960,4960,4960,0
|
|
20240425,163000,97325690,4960,4960,4960,4960,0
|
|
20240425,162900,97325690,4960,4960,4960,4960,0
|
|
20240425,162800,97325690,4960,4960,4960,4960,0
|
|
20240425,162700,97325690,4960,4960,4960,4960,0
|
|
20240425,162600,97325690,4960,4960,4960,4960,0
|
|
20240425,162500,97325690,4960,4960,4960,4960,0
|
|
20240425,162400,97325690,4960,4960,4960,4960,0
|
|
20240425,162300,97325690,4960,4960,4960,4960,0
|
|
20240425,162200,97325690,4960,4960,4960,4960,0
|
|
20240425,162100,97325690,4960,4960,4960,4960,0
|
|
20240425,162000,97325690,4960,4960,4960,4960,0
|
|
20240425,161900,97325690,4960,4960,4960,4960,0
|
|
20240425,161800,97325690,4960,4960,4960,4960,0
|
|
20240425,161700,97325690,4960,4960,4960,4960,0
|
|
20240425,161600,97325690,4960,4960,4960,4960,0
|
|
20240425,161500,97325690,4960,4960,4960,4960,0
|
|
20240425,161400,97325690,4960,4960,4960,4960,0
|
|
20240425,161300,97325690,4960,4960,4960,4960,1032
|
|
20240425,161200,97325690,4960,4960,4960,4960,0
|
|
20240425,161100,97325690,4960,4960,4960,4960,0
|
|
20240425,161000,97325690,4960,4960,4960,4960,0
|
|
20240425,160900,97325690,4960,4960,4960,4960,0
|
|
20240425,160800,97325690,4960,4960,4960,4960,0
|
|
20240425,160700,97325690,4960,4960,4960,4960,0
|
|
20240425,160600,97325690,4960,4960,4960,4960,0
|
|
20240425,160500,97325690,4960,4960,4960,4960,0
|
|
20240425,160400,97325690,4960,4960,4960,4960,0
|
|
20240425,160300,97325690,4960,4960,4960,4960,0
|
|
20240425,160200,97325690,4960,4960,4960,4960,0
|
|
20240425,160100,97325690,4960,4960,4960,4960,0
|
|
20240425,160000,97325690,4960,4960,4960,4960,0
|
|
20240425,155900,97325690,4960,4960,4960,4960,0
|
|
20240425,155800,97325690,4960,4960,4960,4960,0
|
|
20240425,155700,97325690,4960,4960,4960,4960,0
|
|
20240425,155600,97325690,4960,4960,4960,4960,0
|
|
20240425,155500,97325690,4960,4960,4960,4960,0
|
|
20240425,155400,97325690,4960,4960,4960,4960,0
|
|
20240425,155300,97325690,4960,4960,4960,4960,0
|
|
20240425,155200,97325690,4960,4960,4960,4960,0
|
|
20240425,155100,97325690,4960,4960,4960,4960,0
|
|
20240425,155000,97325690,4960,4960,4960,4960,0
|
|
20240425,154900,97325690,4960,4960,4960,4960,0
|
|
20240425,154800,97325690,4960,4960,4960,4960,0
|
|
20240425,154700,97325690,4960,4960,4960,4960,0
|
|
20240425,154600,97325690,4960,4960,4960,4960,0
|
|
20240425,154500,97325690,4960,4960,4960,4960,0
|
|
20240425,154400,97325690,4960,4960,4960,4960,0
|
|
20240425,154300,97325690,4960,4960,4960,4960,1032
|
|
20240425,154200,97325690,4960,4960,4960,4960,0
|
|
20240425,154100,97325690,4960,4960,4960,4960,0
|
|
20240425,154000,97325690,4960,4960,4960,4960,0
|
|
20240425,153900,97325690,4960,4960,4960,4960,0
|
|
20240425,153800,97325690,4960,4960,4960,4960,0
|
|
20240425,153700,97325690,4960,4960,4960,4960,0
|
|
20240425,153600,97325690,4960,4960,4960,4960,0
|
|
20240425,153500,97325690,4960,4960,4960,4960,0
|
|
20240425,153400,97325690,4960,4960,4960,4960,0
|
|
20240425,153300,97325690,4960,4960,4960,4960,0
|
|
20240425,153200,97325690,4960,4960,4960,4960,0
|
|
20240425,153100,97325690,4960,4960,4960,4960,0
|
|
20240425,153000,97325690,4960,4960,4960,4960,1032
|
|
20240425,152900,92206970,4915,4915,4915,4915,0
|
|
20240425,152800,92206970,4915,4915,4915,4915,0
|
|
20240425,152700,92206970,4915,4915,4915,4915,0
|
|
20240425,152600,92206970,4915,4915,4915,4915,0
|
|
20240425,152500,92206970,4915,4915,4915,4915,0
|
|
20240425,152400,92206970,4915,4915,4915,4915,0
|
|
20240425,152300,92206970,4915,4915,4915,4915,0
|
|
20240425,152200,92206970,4915,4915,4915,4915,0
|
|
20240425,152100,92206970,4915,4915,4915,4915,0
|
|
20240425,152000,92206970,4915,4915,4915,4915,0
|
|
20240425,151900,92206970,4915,4915,4915,4915,1
|
|
20240425,151800,92202055,4950,4920,4950,4915,12
|
|
20240425,151700,92143025,4950,4950,4950,4950,0
|
|
20240425,151600,92143025,4950,4950,4950,4950,20
|
|
20240425,151500,92044025,4950,4950,4950,4950,0
|
|
20240425,151400,92044025,4950,4950,4950,4950,0
|
|
20240425,151300,92044025,4950,4950,4950,4950,0
|
|
20240425,151200,92044025,4950,4950,4950,4950,1
|
|
20240425,151100,92039075,4915,4915,4915,4915,0
|
|
20240425,151000,92039075,4915,4915,4915,4915,0
|
|
20240425,150900,92039075,4915,4915,4915,4915,130
|
|
20240425,150800,91400125,4950,4950,4950,4950,0
|
|
20240425,150700,91400125,4950,4950,4950,4950,0
|
|
20240425,150600,91400125,4950,4950,4950,4950,0
|
|
20240425,150500,91400125,4950,4950,4950,4950,0
|
|
20240425,150400,91400125,4950,4950,4950,4950,0
|
|
20240425,150300,91400125,4950,4950,4950,4950,0
|
|
20240425,150200,91400125,4950,4950,4950,4950,0
|
|
20240425,150100,91400125,4950,4950,4950,4950,0
|
|
20240425,150000,91400125,4950,4940,4950,4940,1000
|
|
20240425,145900,86451595,4940,4940,4940,4940,0
|
|
20240425,145800,86451595,4940,4940,4940,4940,2
|
|
20240425,145700,86441715,4945,4945,4945,4945,0
|
|
20240425,145600,86441715,4945,4945,4945,4945,0
|
|
20240425,145500,86441715,4945,4945,4945,4945,0
|
|
20240425,145400,86441715,4945,4945,4945,4945,0
|
|
20240425,145300,86441715,4945,4945,4945,4945,0
|
|
20240425,145200,86441715,4945,4945,4945,4945,0
|
|
20240425,145100,86441715,4945,4945,4945,4945,0
|
|
20240425,145000,86441715,4945,4945,4945,4945,0
|
|
20240425,144900,86441715,4945,4945,4945,4945,0
|
|
20240425,144800,86441715,4945,4945,4945,4945,0
|
|
20240425,144700,86441715,4945,4945,4945,4945,0
|
|
20240425,144600,86441715,4945,4945,4945,4945,0
|
|
20240425,144500,86441715,4945,4945,4945,4945,0
|
|
20240425,144400,86441715,4945,4945,4945,4945,0
|
|
20240425,144300,86441715,4945,4940,4945,4940,130
|
|
20240425,144200,85799135,4945,4945,4945,4945,0
|
|
20240425,144100,85799135,4945,4945,4945,4945,0
|
|
20240425,144000,85799135,4945,4915,4945,4915,2500
|
|
20240425,143900,73465760,4895,4895,4895,4895,0
|
|
20240425,143800,73465760,4895,4895,4895,4895,0
|
|
20240425,143700,73465760,4895,4895,4895,4895,0
|
|
20240425,143600,73465760,4895,4915,4915,4895,800
|
|
20240425,143500,69544055,4920,4920,4920,4920,100
|
|
20240425,143400,69052055,4920,4920,4920,4920,0
|
|
20240425,143300,69052055,4920,4920,4920,4920,0
|
|
20240425,143200,69052055,4920,4920,4920,4920,0
|
|
20240425,143100,69052055,4920,4920,4920,4920,0
|
|
20240425,143000,69052055,4920,4920,4920,4920,0
|
|
20240425,142900,69052055,4920,4920,4920,4920,0
|
|
20240425,142800,69052055,4920,4920,4920,4920,0
|
|
20240425,142700,69052055,4920,4920,4920,4920,13
|
|
20240425,142600,68988095,4940,4940,4940,4940,0
|
|
20240425,142500,68988095,4940,4940,4940,4940,0
|
|
20240425,142400,68988095,4940,4940,4940,4940,0
|
|
20240425,142300,68988095,4940,4940,4940,4940,5
|
|
20240425,142200,68963395,4940,4940,4940,4940,0
|
|
20240425,142100,68963395,4940,4945,4945,4940,1002
|
|
20240425,142000,64013510,4940,4940,4940,4940,2
|
|
20240425,141900,64003630,4915,4915,4915,4915,0
|
|
20240425,141800,64003630,4915,4915,4915,4915,0
|
|
20240425,141700,64003630,4915,4915,4915,4915,0
|
|
20240425,141600,64003630,4915,4915,4915,4915,0
|
|
20240425,141500,64003630,4915,4915,4915,4915,0
|
|
20240425,141400,64003630,4915,4915,4915,4915,0
|
|
20240425,141300,64003630,4915,4915,4915,4915,0
|
|
20240425,141200,64003630,4915,4915,4915,4915,0
|
|
20240425,141100,64003630,4915,4915,4915,4915,0
|
|
20240425,141000,64003630,4915,4915,4915,4915,0
|
|
20240425,140900,64003630,4915,4915,4915,4915,0
|
|
20240425,140800,64003630,4915,4915,4915,4915,0
|
|
20240425,140700,64003630,4915,4915,4915,4915,103
|
|
20240425,140600,63497385,4920,4920,4920,4920,2
|
|
20240425,140500,63487545,4920,4920,4920,4920,1
|
|
20240425,140400,63482625,4945,4945,4945,4945,0
|
|
20240425,140300,63482625,4945,4945,4945,4945,0
|
|
20240425,140200,63482625,4945,4945,4945,4945,0
|
|
20240425,140100,63482625,4945,4950,4950,4945,150
|
|
20240425,140000,62740375,4945,4945,4945,4945,10
|
|
20240425,135900,62690925,4950,4945,4950,4945,113
|
|
20240425,135800,62131640,4945,4930,4945,4930,56
|
|
20240425,135700,61854830,4925,4925,4925,4925,51
|
|
20240425,135600,61603655,4910,4910,4910,4910,0
|
|
20240425,135500,61603655,4910,4910,4910,4910,0
|
|
20240425,135400,61603655,4910,4910,4910,4910,0
|
|
20240425,135300,61603655,4910,4910,4910,4910,175
|
|
20240425,135200,60744405,4910,4910,4910,4910,0
|
|
20240425,135100,60744405,4910,4910,4910,4910,28
|
|
20240425,135000,60606925,4920,4920,4920,4920,208
|
|
20240425,134900,59583565,4920,4920,4920,4920,0
|
|
20240425,134800,59583565,4920,4920,4920,4920,0
|
|
20240425,134700,59583565,4920,4920,4920,4920,3
|
|
20240425,134600,59568805,4920,4920,4920,4920,1
|
|
20240425,134500,59563885,4915,4915,4915,4915,299
|
|
20240425,134400,58094300,4915,4915,4915,4915,0
|
|
20240425,134300,58094300,4915,4915,4915,4915,0
|
|
20240425,134200,58094300,4915,4915,4915,4915,0
|
|
20240425,134100,58094300,4915,4915,4915,4915,0
|
|
20240425,134000,58094300,4915,4915,4915,4915,0
|
|
20240425,133900,58094300,4915,4915,4915,4915,0
|
|
20240425,133800,58094300,4915,4915,4915,4915,0
|
|
20240425,133700,58094300,4915,4915,4915,4915,18
|
|
20240425,133600,58005830,4915,4915,4915,4915,0
|
|
20240425,133500,58005830,4915,4915,4915,4915,0
|
|
20240425,133400,58005830,4915,4915,4915,4915,0
|
|
20240425,133300,58005830,4915,4915,4915,4915,0
|
|
20240425,133200,58005830,4915,4915,4915,4915,0
|
|
20240425,133100,58005830,4915,4915,4915,4915,0
|
|
20240425,133000,58005830,4915,4915,4915,4915,0
|
|
20240425,132900,58005830,4915,4915,4915,4915,1
|
|
20240425,132800,58000915,4900,4900,4900,4900,0
|
|
20240425,132700,58000915,4900,4900,4900,4900,0
|
|
20240425,132600,58000915,4900,4900,4900,4900,0
|
|
20240425,132500,58000915,4900,4905,4905,4900,497
|
|
20240425,132400,55564280,4905,4905,4905,4905,500
|
|
20240425,132300,53111780,4905,4905,4905,4905,0
|
|
20240425,132200,53111780,4905,4905,4905,4905,285
|
|
20240425,132100,51713855,4910,4920,4925,4910,124
|
|
20240425,132000,51104865,4915,4915,4915,4915,0
|
|
20240425,131900,51104865,4915,4915,4915,4915,0
|
|
20240425,131800,51104865,4915,4915,4915,4915,0
|
|
20240425,131700,51104865,4915,4915,4915,4915,0
|
|
20240425,131600,51104865,4915,4915,4915,4915,0
|
|
20240425,131500,51104865,4915,4915,4915,4915,0
|
|
20240425,131400,51104865,4915,4915,4915,4915,0
|
|
20240425,131300,51104865,4915,4915,4915,4915,100
|
|
20240425,131200,50613365,4915,4915,4915,4915,0
|
|
20240425,131100,50613365,4915,4915,4915,4915,0
|
|
20240425,131000,50613365,4915,4915,4915,4915,0
|
|
20240425,130900,50613365,4915,4915,4915,4915,2
|
|
20240425,130800,50603535,4900,4900,4900,4900,0
|
|
20240425,130700,50603535,4900,4900,4900,4900,100
|
|
20240425,130600,50113535,4915,4915,4915,4915,0
|
|
20240425,130500,50113535,4915,4915,4915,4915,4
|
|
20240425,130400,50093875,4900,4900,4900,4900,100
|
|
20240425,130300,49603875,4895,4895,4895,4895,0
|
|
20240425,130200,49603875,4895,4895,4895,4895,0
|
|
20240425,130100,49603875,4895,4895,4895,4895,0
|
|
20240425,130000,49603875,4895,4895,4895,4895,0
|
|
20240425,125900,49603875,4895,4895,4895,4895,0
|
|
20240425,125800,49603875,4895,4895,4895,4895,0
|
|
20240425,125700,49603875,4895,4895,4895,4895,0
|
|
20240425,125600,49603875,4895,4895,4895,4895,0
|
|
20240425,125500,49603875,4895,4895,4895,4895,0
|
|
20240425,125400,49603875,4895,4895,4895,4895,0
|
|
20240425,125300,49603875,4895,4895,4895,4895,1
|
|
20240425,125200,49598980,4895,4895,4895,4895,0
|
|
20240425,125100,49598980,4895,4895,4895,4895,0
|
|
20240425,125000,49598980,4895,4895,4895,4895,0
|
|
20240425,124900,49598980,4895,4895,4895,4895,0
|
|
20240425,124800,49598980,4895,4895,4895,4895,0
|
|
20240425,124700,49598980,4895,4895,4895,4895,0
|
|
20240425,124600,49598980,4895,4895,4895,4895,27
|
|
20240425,124500,49466815,4895,4895,4895,4895,0
|
|
20240425,124400,49466815,4895,4895,4895,4895,0
|
|
20240425,124300,49466815,4895,4895,4895,4895,0
|
|
20240425,124200,49466815,4895,4895,4895,4895,0
|
|
20240425,124100,49466815,4895,4895,4895,4895,0
|
|
20240425,124000,49466815,4895,4895,4895,4895,0
|
|
20240425,123900,49466815,4895,4895,4895,4895,0
|
|
20240425,123800,49466815,4895,4895,4895,4895,0
|
|
20240425,123700,49466815,4895,4895,4895,4895,0
|
|
20240425,123600,49466815,4895,4895,4895,4895,0
|
|
20240425,123500,49466815,4895,4895,4895,4895,0
|
|
20240425,123400,49466815,4895,4895,4895,4895,0
|
|
20240425,123300,49466815,4895,4895,4895,4895,0
|
|
20240425,123200,49466815,4895,4895,4895,4895,0
|
|
20240425,123100,49466815,4895,4895,4895,4895,0
|
|
20240425,123000,49466815,4895,4895,4895,4895,0
|
|
20240425,122900,49466815,4895,4895,4895,4895,0
|
|
20240425,122800,49466815,4895,4895,4895,4895,0
|
|
20240425,122700,49466815,4895,4895,4895,4895,0
|
|
20240425,122600,49466815,4895,4895,4895,4895,0
|
|
20240425,122500,49466815,4895,4890,4895,4880,1089
|
|
20240425,122400,44146315,4895,4895,4895,4895,0
|
|
20240425,122300,44146315,4895,4895,4895,4895,0
|
|
20240425,122200,44146315,4895,4895,4895,4895,259
|
|
20240425,122100,42878510,4900,4900,4900,4900,0
|
|
20240425,122000,42878510,4900,4900,4900,4900,0
|
|
20240425,121900,42878510,4900,4900,4900,4900,0
|
|
20240425,121800,42878510,4900,4900,4900,4900,0
|
|
20240425,121700,42878510,4900,4900,4900,4900,28
|
|
20240425,121600,42741310,4900,4900,4900,4900,0
|
|
20240425,121500,42741310,4900,4900,4900,4900,0
|
|
20240425,121400,42741310,4900,4900,4900,4900,0
|
|
20240425,121300,42741310,4900,4900,4900,4900,0
|
|
20240425,121200,42741310,4900,4900,4900,4900,25
|
|
20240425,121100,42618810,4900,4900,4900,4900,0
|
|
20240425,121000,42618810,4900,4910,4910,4900,199
|
|
20240425,120900,41642620,4915,4915,4915,4915,0
|
|
20240425,120800,41642620,4915,4915,4915,4915,0
|
|
20240425,120700,41642620,4915,4915,4915,4915,0
|
|
20240425,120600,41642620,4915,4920,4920,4915,217
|
|
20240425,120500,40575040,4920,4920,4920,4920,0
|
|
20240425,120400,40575040,4920,4920,4920,4920,0
|
|
20240425,120300,40575040,4920,4920,4920,4920,0
|
|
20240425,120200,40575040,4920,4920,4920,4920,1
|
|
20240425,120100,40570120,4920,4920,4920,4920,0
|
|
20240425,120000,40570120,4920,4920,4920,4920,0
|
|
20240425,115900,40570120,4920,4920,4920,4920,0
|
|
20240425,115800,40570120,4920,4920,4920,4920,0
|
|
20240425,115700,40570120,4920,4920,4920,4920,0
|
|
20240425,115600,40570120,4920,4920,4920,4920,0
|
|
20240425,115500,40570120,4920,4920,4920,4920,0
|
|
20240425,115400,40570120,4920,4930,4930,4920,435
|
|
20240425,115300,38429810,4935,4935,4935,4935,0
|
|
20240425,115200,38429810,4935,4935,4935,4935,17
|
|
20240425,115100,38345915,4945,4945,4945,4945,0
|
|
20240425,115000,38345915,4945,4945,4945,4945,0
|
|
20240425,114900,38345915,4945,4945,4945,4945,4
|
|
20240425,114800,38326135,4945,4945,4945,4945,0
|
|
20240425,114700,38326135,4945,4945,4945,4945,10
|
|
20240425,114600,38276685,4955,4955,4955,4955,0
|
|
20240425,114500,38276685,4955,4955,4955,4955,0
|
|
20240425,114400,38276685,4955,4955,4955,4955,0
|
|
20240425,114300,38276685,4955,4955,4955,4955,0
|
|
20240425,114200,38276685,4955,4955,4955,4955,1
|
|
20240425,114100,38271730,4955,4955,4955,4955,0
|
|
20240425,114000,38271730,4955,4955,4955,4955,1
|
|
20240425,113900,38266775,4955,4955,4955,4955,0
|
|
20240425,113800,38266775,4955,4955,4955,4955,0
|
|
20240425,113700,38266775,4955,4955,4955,4955,0
|
|
20240425,113600,38266775,4955,4955,4955,4955,1
|
|
20240425,113500,38261820,4930,4930,4930,4930,1
|
|
20240425,113400,38256890,4950,4950,4950,4950,0
|
|
20240425,113300,38256890,4950,4950,4950,4950,0
|
|
20240425,113200,38256890,4950,4950,4950,4950,0
|
|
20240425,113100,38256890,4950,4950,4950,4950,0
|
|
20240425,113000,38256890,4950,4950,4950,4950,0
|
|
20240425,112900,38256890,4950,4950,4950,4950,0
|
|
20240425,112800,38256890,4950,4950,4950,4950,0
|
|
20240425,112700,38256890,4950,4950,4950,4950,0
|
|
20240425,112600,38256890,4950,4950,4950,4950,0
|
|
20240425,112500,38256890,4950,4950,4950,4950,0
|
|
20240425,112400,38256890,4950,4950,4950,4950,0
|
|
20240425,112300,38256890,4950,4950,4950,4950,0
|
|
20240425,112200,38256890,4950,4950,4950,4950,0
|
|
20240425,112100,38256890,4950,4950,4950,4950,1
|
|
20240425,112000,38251940,4950,4950,4950,4950,0
|
|
20240425,111900,38251940,4950,4950,4950,4950,0
|
|
20240425,111800,38251940,4950,4950,4950,4950,0
|
|
20240425,111700,38251940,4950,4950,4950,4950,788
|
|
20240425,111600,34351340,4950,4950,4950,4950,0
|
|
20240425,111500,34351340,4950,4950,4950,4950,218
|
|
20240425,111400,33272240,4950,4950,4950,4950,0
|
|
20240425,111300,33272240,4950,4950,4950,4950,0
|
|
20240425,111200,33272240,4950,4950,4950,4950,0
|
|
20240425,111100,33272240,4950,4950,4950,4950,0
|
|
20240425,111000,33272240,4950,4950,4950,4950,0
|
|
20240425,110900,33272240,4950,4950,4950,4950,0
|
|
20240425,110800,33272240,4950,4950,4950,4950,2
|
|
20240425,110700,33262340,4950,4950,4950,4950,0
|
|
20240425,110600,33262340,4950,4950,4950,4950,1
|
|
20240425,110500,33257390,4950,4950,4950,4950,0
|
|
20240425,110400,33257390,4950,4950,4950,4950,0
|
|
20240425,110300,33257390,4950,4950,4950,4950,1
|
|
20240425,110200,33252440,4950,4950,4950,4950,0
|
|
20240425,110100,33252440,4950,4950,4950,4950,0
|
|
20240425,110000,33252440,4950,4950,4950,4950,0
|
|
20240425,105900,33252440,4950,4950,4950,4950,0
|
|
20240425,105800,33252440,4950,4950,4950,4950,2
|
|
20240425,105700,33242540,4965,4965,4965,4965,0
|
|
20240425,105600,33242540,4965,4920,4965,4920,44
|
|
20240425,105500,33024310,4960,4960,4960,4920,4
|
|
20240425,105400,33004550,4975,4975,4975,4975,0
|
|
20240425,105300,33004550,4975,4975,4975,4975,0
|
|
20240425,105200,33004550,4975,4975,4975,4975,0
|
|
20240425,105100,33004550,4975,4975,4975,4975,0
|
|
20240425,105000,33004550,4975,4935,4975,4935,1007
|
|
20240425,104900,28013605,4935,4935,4935,4935,0
|
|
20240425,104800,28013605,4935,4935,4935,4935,0
|
|
20240425,104700,28013605,4935,4935,4935,4935,6
|
|
20240425,104600,27983995,4940,4940,4940,4940,0
|
|
20240425,104500,27983995,4940,4940,4940,4940,0
|
|
20240425,104400,27983995,4940,4940,4940,4940,0
|
|
20240425,104300,27983995,4940,4940,4940,4940,0
|
|
20240425,104200,27983995,4940,4940,4940,4940,20
|
|
20240425,104100,27885195,4940,4935,4940,4935,4
|
|
20240425,104000,27865450,4940,4940,4940,4940,0
|
|
20240425,103900,27865450,4940,4940,4940,4940,0
|
|
20240425,103800,27865450,4940,4940,4940,4940,0
|
|
20240425,103700,27865450,4940,4930,4940,4930,16
|
|
20240425,103600,27786540,4930,4910,4930,4910,75
|
|
20240425,103500,27418050,4910,4910,4910,4910,0
|
|
20240425,103400,27418050,4910,4910,4910,4910,0
|
|
20240425,103300,27418050,4910,4910,4910,4910,0
|
|
20240425,103200,27418050,4910,4910,4910,4910,54
|
|
20240425,103100,27152910,4910,4910,4910,4910,0
|
|
20240425,103000,27152910,4910,4910,4910,4910,10
|
|
20240425,102900,27103810,4910,4910,4910,4910,0
|
|
20240425,102800,27103810,4910,4910,4910,4910,0
|
|
20240425,102700,27103810,4910,4910,4910,4910,0
|
|
20240425,102600,27103810,4910,4910,4910,4910,1
|
|
20240425,102500,27098900,4880,4880,4880,4880,0
|
|
20240425,102400,27098900,4880,4880,4880,4880,0
|
|
20240425,102300,27098900,4880,4880,4880,4880,0
|
|
20240425,102200,27098900,4880,4880,4880,4880,0
|
|
20240425,102100,27098900,4880,4880,4880,4880,0
|
|
20240425,102000,27098900,4880,4880,4880,4880,0
|
|
20240425,101900,27098900,4880,4880,4880,4880,0
|
|
20240425,101800,27098900,4880,4880,4880,4880,0
|
|
20240425,101700,27098900,4880,4885,4885,4880,65
|
|
20240425,101600,26781475,4885,4890,4890,4885,59
|
|
20240425,101500,26492985,4915,4915,4915,4915,0
|
|
20240425,101400,26492985,4915,4915,4915,4915,0
|
|
20240425,101300,26492985,4915,4915,4915,4915,0
|
|
20240425,101200,26492985,4915,4915,4915,4915,0
|
|
20240425,101100,26492985,4915,4915,4915,4915,0
|
|
20240425,101000,26492985,4915,4915,4915,4915,2
|
|
20240425,100900,26483155,4880,4880,4880,4880,0
|
|
20240425,100800,26483155,4880,4880,4880,4880,0
|
|
20240425,100700,26483155,4880,4880,4880,4880,0
|
|
20240425,100600,26483155,4880,4915,4915,4880,1500
|
|
20240425,100500,19152550,4915,4915,4915,4915,0
|
|
20240425,100400,19152550,4915,4915,4915,4915,0
|
|
20240425,100300,19152550,4915,4930,4930,4915,500
|
|
20240425,100200,16694785,4950,4950,4950,4950,1
|
|
20240425,100100,16689835,4950,4950,4950,4950,0
|
|
20240425,100000,16689835,4950,4950,4950,4950,2
|
|
20240425,095900,16679935,4950,4940,4950,4940,302
|
|
20240425,095800,15188035,4940,4940,4940,4940,0
|
|
20240425,095700,15188035,4940,4940,4940,4940,4
|
|
20240425,095600,15168275,4940,4940,4940,4940,1
|
|
20240425,095500,15163335,4940,4940,4940,4940,0
|
|
20240425,095400,15163335,4940,4940,4940,4940,5
|
|
20240425,095300,15138635,4935,4935,4935,4935,1
|
|
20240425,095200,15133700,4910,4910,4910,4910,0
|
|
20240425,095100,15133700,4910,4910,4910,4910,0
|
|
20240425,095000,15133700,4910,4910,4910,4910,0
|
|
20240425,094900,15133700,4910,4915,4915,4910,220
|
|
20240425,094800,14053400,4920,4920,4920,4920,37
|
|
20240425,094700,13871360,4965,4965,4965,4965,0
|
|
20240425,094600,13871360,4965,4965,4965,4965,0
|
|
20240425,094500,13871360,4965,4955,4965,4955,10
|
|
20240425,094400,13821745,4960,4960,4960,4960,0
|
|
20240425,094300,13821745,4960,4960,4960,4960,0
|
|
20240425,094200,13821745,4960,4930,4960,4930,10
|
|
20240425,094100,13772235,4930,4930,4930,4930,301
|
|
20240425,094000,12288305,4965,4965,4965,4965,10
|
|
20240425,093900,12238655,4965,4965,4965,4965,2
|
|
20240425,093800,12228725,4965,4965,4970,4965,30
|
|
20240425,093700,12079720,4950,4920,4950,4920,22
|
|
20240425,093600,11971430,4890,4920,4920,4890,67
|
|
20240425,093500,11642780,4885,4885,4885,4885,20
|
|
20240425,093400,11545080,4920,4920,4920,4920,1
|
|
20240425,093300,11540160,4880,4880,4880,4880,0
|
|
20240425,093200,11540160,4880,4880,4880,4880,100
|
|
20240425,093100,11052160,4880,4885,4885,4880,902
|
|
20240425,093000,6649725,4880,4880,4880,4880,0
|
|
20240425,092900,6649725,4880,4895,4895,4880,100
|
|
20240425,092800,6160610,4895,4895,4895,4895,0
|
|
20240425,092700,6160610,4895,4895,4895,4895,0
|
|
20240425,092600,6160610,4895,4895,4895,4895,0
|
|
20240425,092500,6160610,4895,4900,4900,4895,36
|
|
20240425,092400,5984290,4895,4895,4895,4895,0
|
|
20240425,092300,5984290,4895,4895,4895,4895,0
|
|
20240425,092200,5984290,4895,4895,4895,4895,0
|
|
20240425,092100,5984290,4895,4895,4895,4895,0
|
|
20240425,092000,5984290,4895,4900,4900,4895,146
|
|
20240425,091900,5269430,4925,4925,4925,4925,31
|
|
20240425,091800,5116755,4925,4920,4925,4920,57
|
|
20240425,091700,4836175,4890,4925,4925,4890,162
|
|
20240425,091600,4043910,4930,4930,4930,4930,4
|
|
20240425,091500,4024190,4900,4900,4900,4900,20
|
|
20240425,091400,3926190,4900,4900,4900,4900,1
|
|
20240425,091300,3921290,4900,4900,4900,4900,0
|
|
20240425,091200,3921290,4900,4900,4900,4900,17
|
|
20240425,091100,3837990,4900,4900,4900,4900,0
|
|
20240425,091000,3837990,4900,4900,4900,4900,394
|
|
20240425,090900,1907390,4900,4900,4900,4900,101
|
|
20240425,090800,1412490,4900,4900,4900,4900,0
|
|
20240425,090700,1412490,4900,4900,4900,4900,205
|
|
20240425,090600,407990,4900,4905,4905,4900,24
|
|
20240425,090500,290375,4900,4900,4900,4900,0
|
|
20240425,090400,290375,4900,4900,4900,4900,0
|
|
20240425,090300,290375,4900,4900,4900,4900,20
|
|
20240425,090200,192375,4900,4900,4900,4900,0
|
|
20240425,090100,192375,4900,4900,4900,4900,0
|
|
20240425,090000,192375,4900,4940,4940,4900,39
|