736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,211300,88618280,4875,4875,4875,4875,514
|
|
20240426,211200,88618280,4875,4875,4875,4875,0
|
|
20240426,211100,88618280,4875,4875,4875,4875,0
|
|
20240426,211000,88618280,4875,4875,4875,4875,0
|
|
20240426,210900,88618280,4875,4875,4875,4875,0
|
|
20240426,210800,88618280,4875,4875,4875,4875,0
|
|
20240426,210700,88618280,4875,4875,4875,4875,0
|
|
20240426,210600,88618280,4875,4875,4875,4875,0
|
|
20240426,210500,88618280,4875,4875,4875,4875,0
|
|
20240426,210400,88618280,4875,4875,4875,4875,0
|
|
20240426,210300,88618280,4875,4875,4875,4875,0
|
|
20240426,210200,88618280,4875,4875,4875,4875,0
|
|
20240426,210100,88618280,4875,4875,4875,4875,0
|
|
20240426,210000,88618280,4875,4875,4875,4875,0
|
|
20240426,205900,88618280,4875,4875,4875,4875,0
|
|
20240426,205800,88618280,4875,4875,4875,4875,0
|
|
20240426,205700,88618280,4875,4875,4875,4875,0
|
|
20240426,205600,88618280,4875,4875,4875,4875,0
|
|
20240426,205500,88618280,4875,4875,4875,4875,0
|
|
20240426,205400,88618280,4875,4875,4875,4875,0
|
|
20240426,205300,88618280,4875,4875,4875,4875,0
|
|
20240426,205200,88618280,4875,4875,4875,4875,0
|
|
20240426,205100,88618280,4875,4875,4875,4875,0
|
|
20240426,205000,88618280,4875,4875,4875,4875,0
|
|
20240426,204900,88618280,4875,4875,4875,4875,0
|
|
20240426,204800,88618280,4875,4875,4875,4875,0
|
|
20240426,204700,88618280,4875,4875,4875,4875,0
|
|
20240426,204600,88618280,4875,4875,4875,4875,0
|
|
20240426,204500,88618280,4875,4875,4875,4875,0
|
|
20240426,204400,88618280,4875,4875,4875,4875,0
|
|
20240426,204300,88618280,4875,4875,4875,4875,514
|
|
20240426,204200,88618280,4875,4875,4875,4875,0
|
|
20240426,204100,88618280,4875,4875,4875,4875,0
|
|
20240426,204000,88618280,4875,4875,4875,4875,0
|
|
20240426,203900,88618280,4875,4875,4875,4875,0
|
|
20240426,203800,88618280,4875,4875,4875,4875,0
|
|
20240426,203700,88618280,4875,4875,4875,4875,0
|
|
20240426,203600,88618280,4875,4875,4875,4875,0
|
|
20240426,203500,88618280,4875,4875,4875,4875,0
|
|
20240426,203400,88618280,4875,4875,4875,4875,0
|
|
20240426,203300,88618280,4875,4875,4875,4875,0
|
|
20240426,203200,88618280,4875,4875,4875,4875,0
|
|
20240426,203100,88618280,4875,4875,4875,4875,0
|
|
20240426,203000,88618280,4875,4875,4875,4875,0
|
|
20240426,202900,88618280,4875,4875,4875,4875,0
|
|
20240426,202800,88618280,4875,4875,4875,4875,0
|
|
20240426,202700,88618280,4875,4875,4875,4875,0
|
|
20240426,202600,88618280,4875,4875,4875,4875,0
|
|
20240426,202500,88618280,4875,4875,4875,4875,0
|
|
20240426,202400,88618280,4875,4875,4875,4875,0
|
|
20240426,202300,88618280,4875,4875,4875,4875,0
|
|
20240426,202200,88618280,4875,4875,4875,4875,0
|
|
20240426,202100,88618280,4875,4875,4875,4875,0
|
|
20240426,202000,88618280,4875,4875,4875,4875,0
|
|
20240426,201900,88618280,4875,4875,4875,4875,0
|
|
20240426,201800,88618280,4875,4875,4875,4875,0
|
|
20240426,201700,88618280,4875,4875,4875,4875,0
|
|
20240426,201600,88618280,4875,4875,4875,4875,0
|
|
20240426,201500,88618280,4875,4875,4875,4875,0
|
|
20240426,201400,88618280,4875,4875,4875,4875,0
|
|
20240426,201300,88618280,4875,4875,4875,4875,514
|
|
20240426,201200,88618280,4875,4875,4875,4875,0
|
|
20240426,201100,88618280,4875,4875,4875,4875,0
|
|
20240426,201000,88618280,4875,4875,4875,4875,0
|
|
20240426,200900,88618280,4875,4875,4875,4875,0
|
|
20240426,200800,88618280,4875,4875,4875,4875,0
|
|
20240426,200700,88618280,4875,4875,4875,4875,0
|
|
20240426,200600,88618280,4875,4875,4875,4875,0
|
|
20240426,200500,88618280,4875,4875,4875,4875,0
|
|
20240426,200400,88618280,4875,4875,4875,4875,0
|
|
20240426,200300,88618280,4875,4875,4875,4875,0
|
|
20240426,200200,88618280,4875,4875,4875,4875,0
|
|
20240426,200100,88618280,4875,4875,4875,4875,0
|
|
20240426,200000,88618280,4875,4875,4875,4875,0
|
|
20240426,195900,88618280,4875,4875,4875,4875,0
|
|
20240426,195800,88618280,4875,4875,4875,4875,0
|
|
20240426,195700,88618280,4875,4875,4875,4875,0
|
|
20240426,195600,88618280,4875,4875,4875,4875,0
|
|
20240426,195500,88618280,4875,4875,4875,4875,0
|
|
20240426,195400,88618280,4875,4875,4875,4875,0
|
|
20240426,195300,88618280,4875,4875,4875,4875,0
|
|
20240426,195200,88618280,4875,4875,4875,4875,0
|
|
20240426,195100,88618280,4875,4875,4875,4875,0
|
|
20240426,195000,88618280,4875,4875,4875,4875,0
|
|
20240426,194900,88618280,4875,4875,4875,4875,0
|
|
20240426,194800,88618280,4875,4875,4875,4875,0
|
|
20240426,194700,88618280,4875,4875,4875,4875,0
|
|
20240426,194600,88618280,4875,4875,4875,4875,0
|
|
20240426,194500,88618280,4875,4875,4875,4875,0
|
|
20240426,194400,88618280,4875,4875,4875,4875,0
|
|
20240426,194300,88618280,4875,4875,4875,4875,514
|
|
20240426,194200,88618280,4875,4875,4875,4875,0
|
|
20240426,194100,88618280,4875,4875,4875,4875,0
|
|
20240426,194000,88618280,4875,4875,4875,4875,0
|
|
20240426,193900,88618280,4875,4875,4875,4875,0
|
|
20240426,193800,88618280,4875,4875,4875,4875,0
|
|
20240426,193700,88618280,4875,4875,4875,4875,0
|
|
20240426,193600,88618280,4875,4875,4875,4875,0
|
|
20240426,193500,88618280,4875,4875,4875,4875,0
|
|
20240426,193400,88618280,4875,4875,4875,4875,0
|
|
20240426,193300,88618280,4875,4875,4875,4875,0
|
|
20240426,193200,88618280,4875,4875,4875,4875,0
|
|
20240426,193100,88618280,4875,4875,4875,4875,0
|
|
20240426,193000,88618280,4875,4875,4875,4875,0
|
|
20240426,192900,88618280,4875,4875,4875,4875,0
|
|
20240426,192800,88618280,4875,4875,4875,4875,0
|
|
20240426,192700,88618280,4875,4875,4875,4875,0
|
|
20240426,192600,88618280,4875,4875,4875,4875,0
|
|
20240426,192500,88618280,4875,4875,4875,4875,0
|
|
20240426,192400,88618280,4875,4875,4875,4875,0
|
|
20240426,192300,88618280,4875,4875,4875,4875,0
|
|
20240426,192200,88618280,4875,4875,4875,4875,0
|
|
20240426,192100,88618280,4875,4875,4875,4875,0
|
|
20240426,192000,88618280,4875,4875,4875,4875,0
|
|
20240426,191900,88618280,4875,4875,4875,4875,0
|
|
20240426,191800,88618280,4875,4875,4875,4875,0
|
|
20240426,191700,88618280,4875,4875,4875,4875,0
|
|
20240426,191600,88618280,4875,4875,4875,4875,0
|
|
20240426,191500,88618280,4875,4875,4875,4875,0
|
|
20240426,191400,88618280,4875,4875,4875,4875,0
|
|
20240426,191300,88618280,4875,4875,4875,4875,514
|
|
20240426,191200,88618280,4875,4875,4875,4875,0
|
|
20240426,191100,88618280,4875,4875,4875,4875,0
|
|
20240426,191000,88618280,4875,4875,4875,4875,0
|
|
20240426,190900,88618280,4875,4875,4875,4875,0
|
|
20240426,190800,88618280,4875,4875,4875,4875,0
|
|
20240426,190700,88618280,4875,4875,4875,4875,0
|
|
20240426,190600,88618280,4875,4875,4875,4875,0
|
|
20240426,190500,88618280,4875,4875,4875,4875,0
|
|
20240426,190400,88618280,4875,4875,4875,4875,0
|
|
20240426,190300,88618280,4875,4875,4875,4875,0
|
|
20240426,190200,88618280,4875,4875,4875,4875,0
|
|
20240426,190100,88618280,4875,4875,4875,4875,0
|
|
20240426,190000,88618280,4875,4875,4875,4875,0
|
|
20240426,185900,88618280,4875,4875,4875,4875,0
|
|
20240426,185800,88618280,4875,4875,4875,4875,0
|
|
20240426,185700,88618280,4875,4875,4875,4875,0
|
|
20240426,185600,88618280,4875,4875,4875,4875,0
|
|
20240426,185500,88618280,4875,4875,4875,4875,0
|
|
20240426,185400,88618280,4875,4875,4875,4875,0
|
|
20240426,185300,88618280,4875,4875,4875,4875,0
|
|
20240426,185200,88618280,4875,4875,4875,4875,0
|
|
20240426,185100,88618280,4875,4875,4875,4875,0
|
|
20240426,185000,88618280,4875,4875,4875,4875,0
|
|
20240426,184900,88618280,4875,4875,4875,4875,0
|
|
20240426,184800,88618280,4875,4875,4875,4875,0
|
|
20240426,184700,88618280,4875,4875,4875,4875,0
|
|
20240426,184600,88618280,4875,4875,4875,4875,0
|
|
20240426,184500,88618280,4875,4875,4875,4875,0
|
|
20240426,184400,88618280,4875,4875,4875,4875,0
|
|
20240426,184300,88618280,4875,4875,4875,4875,514
|
|
20240426,184200,88618280,4875,4875,4875,4875,0
|
|
20240426,184100,88618280,4875,4875,4875,4875,0
|
|
20240426,184000,88618280,4875,4875,4875,4875,0
|
|
20240426,183900,88618280,4875,4875,4875,4875,0
|
|
20240426,183800,88618280,4875,4875,4875,4875,0
|
|
20240426,183700,88618280,4875,4875,4875,4875,0
|
|
20240426,183600,88618280,4875,4875,4875,4875,0
|
|
20240426,183500,88618280,4875,4875,4875,4875,0
|
|
20240426,183400,88618280,4875,4875,4875,4875,0
|
|
20240426,183300,88618280,4875,4875,4875,4875,0
|
|
20240426,183200,88618280,4875,4875,4875,4875,0
|
|
20240426,183100,88618280,4875,4875,4875,4875,0
|
|
20240426,183000,88618280,4875,4875,4875,4875,0
|
|
20240426,182900,88618280,4875,4875,4875,4875,0
|
|
20240426,182800,88618280,4875,4875,4875,4875,0
|
|
20240426,182700,88618280,4875,4875,4875,4875,0
|
|
20240426,182600,88618280,4875,4875,4875,4875,0
|
|
20240426,182500,88618280,4875,4875,4875,4875,0
|
|
20240426,182400,88618280,4875,4875,4875,4875,0
|
|
20240426,182300,88618280,4875,4875,4875,4875,0
|
|
20240426,182200,88618280,4875,4875,4875,4875,0
|
|
20240426,182100,88618280,4875,4875,4875,4875,0
|
|
20240426,182000,88618280,4875,4875,4875,4875,0
|
|
20240426,181900,88618280,4875,4875,4875,4875,0
|
|
20240426,181800,88618280,4875,4875,4875,4875,0
|
|
20240426,181700,88618280,4875,4875,4875,4875,0
|
|
20240426,181600,88618280,4875,4875,4875,4875,0
|
|
20240426,181500,88618280,4875,4875,4875,4875,0
|
|
20240426,181400,88618280,4875,4875,4875,4875,0
|
|
20240426,181300,88618280,4875,4875,4875,4875,514
|
|
20240426,181200,88618280,4875,4875,4875,4875,0
|
|
20240426,181100,88618280,4875,4875,4875,4875,0
|
|
20240426,181000,88618280,4875,4875,4875,4875,0
|
|
20240426,180900,88618280,4875,4875,4875,4875,0
|
|
20240426,180800,88618280,4875,4875,4875,4875,0
|
|
20240426,180700,88618280,4875,4875,4875,4875,0
|
|
20240426,180600,88618280,4875,4875,4875,4875,0
|
|
20240426,180500,88618280,4875,4875,4875,4875,0
|
|
20240426,180400,88618280,4875,4875,4875,4875,0
|
|
20240426,180300,88618280,4875,4875,4875,4875,0
|
|
20240426,180200,88618280,4875,4875,4875,4875,0
|
|
20240426,180100,88618280,4875,4875,4875,4875,0
|
|
20240426,180000,88618280,4875,4875,4875,4875,0
|
|
20240426,175900,88618280,4875,4875,4875,4875,0
|
|
20240426,175800,88618280,4875,4875,4875,4875,0
|
|
20240426,175700,88618280,4875,4875,4875,4875,0
|
|
20240426,175600,88618280,4875,4875,4875,4875,0
|
|
20240426,175500,88618280,4875,4875,4875,4875,0
|
|
20240426,175400,88618280,4875,4875,4875,4875,0
|
|
20240426,175300,88618280,4875,4875,4875,4875,0
|
|
20240426,175200,88618280,4875,4875,4875,4875,0
|
|
20240426,175100,88618280,4875,4875,4875,4875,0
|
|
20240426,175000,88618280,4875,4875,4875,4875,0
|
|
20240426,174900,88618280,4875,4875,4875,4875,0
|
|
20240426,174800,88618280,4875,4875,4875,4875,0
|
|
20240426,174700,88618280,4875,4875,4875,4875,0
|
|
20240426,174600,88618280,4875,4875,4875,4875,0
|
|
20240426,174500,88618280,4875,4875,4875,4875,0
|
|
20240426,174400,88618280,4875,4875,4875,4875,0
|
|
20240426,174300,88618280,4875,4875,4875,4875,514
|
|
20240426,174200,88618280,4875,4875,4875,4875,0
|
|
20240426,174100,88618280,4875,4875,4875,4875,0
|
|
20240426,174000,88618280,4875,4875,4875,4875,0
|
|
20240426,173900,88618280,4875,4875,4875,4875,0
|
|
20240426,173800,88618280,4875,4875,4875,4875,0
|
|
20240426,173700,88618280,4875,4875,4875,4875,0
|
|
20240426,173600,88618280,4875,4875,4875,4875,0
|
|
20240426,173500,88618280,4875,4875,4875,4875,0
|
|
20240426,173400,88618280,4875,4875,4875,4875,0
|
|
20240426,173300,88618280,4875,4875,4875,4875,0
|
|
20240426,173200,88618280,4875,4875,4875,4875,0
|
|
20240426,173100,88618280,4875,4875,4875,4875,0
|
|
20240426,173000,88618280,4875,4875,4875,4875,0
|
|
20240426,172900,88618280,4875,4875,4875,4875,0
|
|
20240426,172800,88618280,4875,4875,4875,4875,0
|
|
20240426,172700,88618280,4875,4875,4875,4875,0
|
|
20240426,172600,88618280,4875,4875,4875,4875,0
|
|
20240426,172500,88618280,4875,4875,4875,4875,0
|
|
20240426,172400,88618280,4875,4875,4875,4875,0
|
|
20240426,172300,88618280,4875,4875,4875,4875,0
|
|
20240426,172200,88618280,4875,4875,4875,4875,0
|
|
20240426,172100,88618280,4875,4875,4875,4875,0
|
|
20240426,172000,88618280,4875,4875,4875,4875,0
|
|
20240426,171900,88618280,4875,4875,4875,4875,0
|
|
20240426,171800,88618280,4875,4875,4875,4875,0
|
|
20240426,171700,88618280,4875,4875,4875,4875,0
|
|
20240426,171600,88618280,4875,4875,4875,4875,0
|
|
20240426,171500,88618280,4875,4875,4875,4875,0
|
|
20240426,171400,88618280,4875,4875,4875,4875,0
|
|
20240426,171300,88618280,4875,4875,4875,4875,514
|
|
20240426,171200,88618280,4875,4875,4875,4875,0
|
|
20240426,171100,88618280,4875,4875,4875,4875,0
|
|
20240426,171000,88618280,4875,4875,4875,4875,0
|
|
20240426,170900,88618280,4875,4875,4875,4875,0
|
|
20240426,170800,88618280,4875,4875,4875,4875,0
|
|
20240426,170700,88618280,4875,4875,4875,4875,0
|
|
20240426,170600,88618280,4875,4875,4875,4875,0
|
|
20240426,170500,88618280,4875,4875,4875,4875,0
|
|
20240426,170400,88618280,4875,4875,4875,4875,0
|
|
20240426,170300,88618280,4875,4875,4875,4875,0
|
|
20240426,170200,88618280,4875,4875,4875,4875,0
|
|
20240426,170100,88618280,4875,4875,4875,4875,0
|
|
20240426,170000,88618280,4875,4875,4875,4875,0
|
|
20240426,165900,88618280,4875,4875,4875,4875,0
|
|
20240426,165800,88618280,4875,4875,4875,4875,0
|
|
20240426,165700,88618280,4875,4875,4875,4875,0
|
|
20240426,165600,88618280,4875,4875,4875,4875,0
|
|
20240426,165500,88618280,4875,4875,4875,4875,0
|
|
20240426,165400,88618280,4875,4875,4875,4875,0
|
|
20240426,165300,88618280,4875,4875,4875,4875,0
|
|
20240426,165200,88618280,4875,4875,4875,4875,0
|
|
20240426,165100,88618280,4875,4875,4875,4875,0
|
|
20240426,165000,88618280,4875,4875,4875,4875,0
|
|
20240426,164900,88618280,4875,4875,4875,4875,0
|
|
20240426,164800,88618280,4875,4875,4875,4875,0
|
|
20240426,164700,88618280,4875,4875,4875,4875,0
|
|
20240426,164600,88618280,4875,4875,4875,4875,0
|
|
20240426,164500,88618280,4875,4875,4875,4875,0
|
|
20240426,164400,88618280,4875,4875,4875,4875,0
|
|
20240426,164300,88618280,4875,4875,4875,4875,514
|
|
20240426,164200,88618280,4875,4875,4875,4875,0
|
|
20240426,164100,88618280,4875,4875,4875,4875,0
|
|
20240426,164000,88618280,4875,4875,4875,4875,0
|
|
20240426,163900,88618280,4875,4875,4875,4875,0
|
|
20240426,163800,88618280,4875,4875,4875,4875,0
|
|
20240426,163700,88618280,4875,4875,4875,4875,0
|
|
20240426,163600,88618280,4875,4875,4875,4875,0
|
|
20240426,163500,88618280,4875,4875,4875,4875,0
|
|
20240426,163400,88618280,4875,4875,4875,4875,0
|
|
20240426,163300,88618280,4875,4875,4875,4875,0
|
|
20240426,163200,88618280,4875,4875,4875,4875,0
|
|
20240426,163100,88618280,4875,4875,4875,4875,0
|
|
20240426,163000,88618280,4875,4875,4875,4875,0
|
|
20240426,162900,88618280,4875,4875,4875,4875,0
|
|
20240426,162800,88618280,4875,4875,4875,4875,0
|
|
20240426,162700,88618280,4875,4875,4875,4875,0
|
|
20240426,162600,88618280,4875,4875,4875,4875,0
|
|
20240426,162500,88618280,4875,4875,4875,4875,0
|
|
20240426,162400,88618280,4875,4875,4875,4875,0
|
|
20240426,162300,88618280,4875,4875,4875,4875,0
|
|
20240426,162200,88618280,4875,4875,4875,4875,0
|
|
20240426,162100,88618280,4875,4875,4875,4875,0
|
|
20240426,162000,88618280,4875,4875,4875,4875,0
|
|
20240426,161900,88618280,4875,4875,4875,4875,0
|
|
20240426,161800,88618280,4875,4875,4875,4875,0
|
|
20240426,161700,88618280,4875,4875,4875,4875,0
|
|
20240426,161600,88618280,4875,4875,4875,4875,0
|
|
20240426,161500,88618280,4875,4875,4875,4875,0
|
|
20240426,161400,88618280,4875,4875,4875,4875,0
|
|
20240426,161300,88618280,4875,4875,4875,4875,514
|
|
20240426,161200,88618280,4875,4875,4875,4875,0
|
|
20240426,161100,88618280,4875,4875,4875,4875,0
|
|
20240426,161000,88618280,4875,4875,4875,4875,0
|
|
20240426,160900,88618280,4875,4875,4875,4875,0
|
|
20240426,160800,88618280,4875,4875,4875,4875,0
|
|
20240426,160700,88618280,4875,4875,4875,4875,0
|
|
20240426,160600,88618280,4875,4875,4875,4875,0
|
|
20240426,160500,88618280,4875,4875,4875,4875,0
|
|
20240426,160400,88618280,4875,4875,4875,4875,0
|
|
20240426,160300,88618280,4875,4875,4875,4875,0
|
|
20240426,160200,88618280,4875,4875,4875,4875,0
|
|
20240426,160100,88618280,4875,4875,4875,4875,0
|
|
20240426,160000,88618280,4875,4875,4875,4875,0
|
|
20240426,155900,88618280,4875,4875,4875,4875,0
|
|
20240426,155800,88618280,4875,4875,4875,4875,0
|
|
20240426,155700,88618280,4875,4875,4875,4875,0
|
|
20240426,155600,88618280,4875,4875,4875,4875,0
|
|
20240426,155500,88618280,4875,4875,4875,4875,0
|
|
20240426,155400,88618280,4875,4875,4875,4875,0
|
|
20240426,155300,88618280,4875,4875,4875,4875,0
|
|
20240426,155200,88618280,4875,4875,4875,4875,0
|
|
20240426,155100,88618280,4875,4875,4875,4875,0
|
|
20240426,155000,88618280,4875,4875,4875,4875,0
|
|
20240426,154900,88618280,4875,4875,4875,4875,0
|
|
20240426,154800,88618280,4875,4875,4875,4875,0
|
|
20240426,154700,88618280,4875,4875,4875,4875,0
|
|
20240426,154600,88618280,4875,4875,4875,4875,0
|
|
20240426,154500,88618280,4875,4875,4875,4875,0
|
|
20240426,154400,88618280,4875,4875,4875,4875,0
|
|
20240426,154300,88618280,4875,4875,4875,4875,514
|
|
20240426,154200,88618280,4875,4875,4875,4875,0
|
|
20240426,154100,88618280,4875,4875,4875,4875,0
|
|
20240426,154000,88618280,4875,4875,4875,4875,0
|
|
20240426,153900,88618280,4875,4875,4875,4875,0
|
|
20240426,153800,88618280,4875,4875,4875,4875,0
|
|
20240426,153700,88618280,4875,4875,4875,4875,0
|
|
20240426,153600,88618280,4875,4875,4875,4875,0
|
|
20240426,153500,88618280,4875,4875,4875,4875,0
|
|
20240426,153400,88618280,4875,4875,4875,4875,0
|
|
20240426,153300,88618280,4875,4875,4875,4875,0
|
|
20240426,153200,88618280,4875,4875,4875,4875,0
|
|
20240426,153100,88618280,4875,4875,4875,4875,0
|
|
20240426,153000,88618280,4875,4875,4875,4875,514
|
|
20240426,152900,86112530,4875,4875,4875,4875,0
|
|
20240426,152800,86112530,4875,4875,4875,4875,0
|
|
20240426,152700,86112530,4875,4875,4875,4875,0
|
|
20240426,152600,86112530,4875,4875,4875,4875,0
|
|
20240426,152500,86112530,4875,4875,4875,4875,0
|
|
20240426,152400,86112530,4875,4875,4875,4875,0
|
|
20240426,152300,86112530,4875,4875,4875,4875,0
|
|
20240426,152200,86112530,4875,4875,4875,4875,0
|
|
20240426,152100,86112530,4875,4875,4875,4875,0
|
|
20240426,152000,86112530,4875,4875,4875,4875,0
|
|
20240426,151900,86112530,4875,4875,4875,4875,22
|
|
20240426,151800,86005280,4875,4875,4875,4875,4
|
|
20240426,151700,85985780,4875,4875,4875,4875,0
|
|
20240426,151600,85985780,4875,4875,4875,4875,0
|
|
20240426,151500,85985780,4875,4875,4875,4875,0
|
|
20240426,151400,85985780,4875,4875,4875,4875,0
|
|
20240426,151300,85985780,4875,4875,4875,4875,0
|
|
20240426,151200,85985780,4875,4875,4875,4875,0
|
|
20240426,151100,85985780,4875,4875,4875,4875,0
|
|
20240426,151000,85985780,4875,4875,4875,4875,0
|
|
20240426,150900,85985780,4875,4875,4875,4875,4
|
|
20240426,150800,85966280,4875,4875,4875,4875,1
|
|
20240426,150700,85961405,4860,4860,4860,4860,0
|
|
20240426,150600,85961405,4860,4860,4860,4860,0
|
|
20240426,150500,85961405,4860,4860,4860,4860,0
|
|
20240426,150400,85961405,4860,4860,4860,4860,0
|
|
20240426,150300,85961405,4860,4860,4860,4860,0
|
|
20240426,150200,85961405,4860,4860,4860,4860,30
|
|
20240426,150100,85815605,4855,4855,4855,4855,0
|
|
20240426,150000,85815605,4855,4855,4855,4855,0
|
|
20240426,145900,85815605,4855,4855,4855,4855,0
|
|
20240426,145800,85815605,4855,4855,4855,4855,0
|
|
20240426,145700,85815605,4855,4855,4855,4855,0
|
|
20240426,145600,85815605,4855,4855,4855,4855,48
|
|
20240426,145500,85582565,4870,4870,4870,4870,150
|
|
20240426,145400,84852065,4870,4870,4870,4870,0
|
|
20240426,145300,84852065,4870,4870,4870,4870,1
|
|
20240426,145200,84847195,4870,4870,4870,4870,0
|
|
20240426,145100,84847195,4870,4870,4870,4870,0
|
|
20240426,145000,84847195,4870,4875,4880,4870,12
|
|
20240426,144900,84788710,4875,4875,4875,4875,0
|
|
20240426,144800,84788710,4875,4845,4875,4835,17
|
|
20240426,144700,84706410,4865,4865,4865,4865,0
|
|
20240426,144600,84706410,4865,4865,4865,4865,0
|
|
20240426,144500,84706410,4865,4865,4865,4865,0
|
|
20240426,144400,84706410,4865,4865,4865,4865,0
|
|
20240426,144300,84706410,4865,4865,4865,4865,0
|
|
20240426,144200,84706410,4865,4865,4865,4865,0
|
|
20240426,144100,84706410,4865,4865,4865,4865,0
|
|
20240426,144000,84706410,4865,4865,4865,4865,0
|
|
20240426,143900,84706410,4865,4865,4865,4865,82
|
|
20240426,143800,84307480,4865,4865,4865,4865,0
|
|
20240426,143700,84307480,4865,4865,4865,4865,3
|
|
20240426,143600,84292885,4890,4890,4890,4890,0
|
|
20240426,143500,84292885,4890,4890,4890,4890,1
|
|
20240426,143400,84287995,4845,4845,4845,4845,0
|
|
20240426,143300,84287995,4845,4870,4870,4810,2725
|
|
20240426,143200,71133310,4875,4875,4875,4875,0
|
|
20240426,143100,71133310,4875,4875,4875,4875,0
|
|
20240426,143000,71133310,4875,4875,4875,4875,0
|
|
20240426,142900,71133310,4875,4875,4875,4875,3
|
|
20240426,142800,71118685,4875,4875,4875,4875,5
|
|
20240426,142700,71094310,4890,4890,4890,4890,1
|
|
20240426,142600,71089420,4880,4880,4880,4880,0
|
|
20240426,142500,71089420,4880,4880,4880,4880,9
|
|
20240426,142400,71045500,4880,4880,4880,4880,0
|
|
20240426,142300,71045500,4880,4880,4880,4880,3
|
|
20240426,142200,71030860,4865,4865,4865,4865,1
|
|
20240426,142100,71025995,4865,4865,4865,4865,5
|
|
20240426,142000,71001670,4890,4890,4890,4890,22
|
|
20240426,141900,70894090,4865,4865,4865,4865,0
|
|
20240426,141800,70894090,4865,4865,4865,4865,0
|
|
20240426,141700,70894090,4865,4865,4865,4865,0
|
|
20240426,141600,70894090,4865,4865,4865,4865,0
|
|
20240426,141500,70894090,4865,4865,4865,4865,0
|
|
20240426,141400,70894090,4865,4865,4865,4865,77
|
|
20240426,141300,70519485,4865,4865,4865,4865,5
|
|
20240426,141200,70495160,4865,4865,4865,4865,144
|
|
20240426,141100,69794600,4865,4890,4890,4865,14
|
|
20240426,141000,69726385,4870,4890,4890,4870,53
|
|
20240426,140900,69467895,4870,4890,4890,4870,58
|
|
20240426,140800,69185035,4890,4890,4890,4890,0
|
|
20240426,140700,69185035,4890,4890,4890,4890,0
|
|
20240426,140600,69185035,4890,4890,4890,4890,4
|
|
20240426,140500,69165475,4890,4890,4890,4890,1
|
|
20240426,140400,69160585,4890,4890,4890,4890,1
|
|
20240426,140300,69155695,4870,4870,4870,4870,0
|
|
20240426,140200,69155695,4870,4870,4870,4870,0
|
|
20240426,140100,69155695,4870,4870,4870,4870,0
|
|
20240426,140000,69155695,4870,4870,4870,4870,0
|
|
20240426,135900,69155695,4870,4870,4870,4870,250
|
|
20240426,135800,67938195,4870,4870,4870,4870,0
|
|
20240426,135700,67938195,4870,4875,4875,4870,20
|
|
20240426,135600,67840780,4870,4870,4870,4870,0
|
|
20240426,135500,67840780,4870,4870,4870,4870,0
|
|
20240426,135400,67840780,4870,4870,4870,4870,0
|
|
20240426,135300,67840780,4870,4875,4875,4870,75
|
|
20240426,135200,67475485,4870,4870,4870,4870,0
|
|
20240426,135100,67475485,4870,4870,4870,4870,0
|
|
20240426,135000,67475485,4870,4870,4870,4870,0
|
|
20240426,134900,67475485,4870,4870,4870,4870,0
|
|
20240426,134800,67475485,4870,4870,4870,4870,0
|
|
20240426,134700,67475485,4870,4870,4870,4870,0
|
|
20240426,134600,67475485,4870,4870,4870,4870,0
|
|
20240426,134500,67475485,4870,4870,4870,4870,0
|
|
20240426,134400,67475485,4870,4880,4880,4870,1200
|
|
20240426,134300,61629985,4905,4905,4905,4905,0
|
|
20240426,134200,61629985,4905,4905,4905,4905,0
|
|
20240426,134100,61629985,4905,4905,4905,4905,1
|
|
20240426,134000,61625080,4880,4880,4880,4880,0
|
|
20240426,133900,61625080,4880,4880,4880,4880,0
|
|
20240426,133800,61625080,4880,4880,4880,4880,20
|
|
20240426,133700,61527480,4880,4880,4880,4880,0
|
|
20240426,133600,61527480,4880,4880,4880,4880,0
|
|
20240426,133500,61527480,4880,4880,4880,4880,0
|
|
20240426,133400,61527480,4880,4880,4880,4880,0
|
|
20240426,133300,61527480,4880,4880,4880,4880,0
|
|
20240426,133200,61527480,4880,4880,4880,4880,15
|
|
20240426,133100,61454280,4910,4910,4910,4910,7
|
|
20240426,133000,61419910,4920,4920,4920,4920,0
|
|
20240426,132900,61419910,4920,4920,4920,4920,0
|
|
20240426,132800,61419910,4920,4920,4920,4920,0
|
|
20240426,132700,61419910,4920,4920,4920,4920,0
|
|
20240426,132600,61419910,4920,4920,4920,4920,4
|
|
20240426,132500,61400230,4870,4870,4870,4870,0
|
|
20240426,132400,61400230,4870,4870,4870,4870,0
|
|
20240426,132300,61400230,4870,4910,4910,4870,1800
|
|
20240426,132200,52600755,4920,4920,4920,4920,0
|
|
20240426,132100,52600755,4920,4920,4920,4920,20
|
|
20240426,132000,52502355,4905,4905,4905,4905,3
|
|
20240426,131900,52487640,4920,4920,4920,4920,0
|
|
20240426,131800,52487640,4920,4920,4920,4920,0
|
|
20240426,131700,52487640,4920,4920,4920,4920,0
|
|
20240426,131600,52487640,4920,4920,4920,4920,0
|
|
20240426,131500,52487640,4920,4920,4920,4920,0
|
|
20240426,131400,52487640,4920,4920,4920,4920,0
|
|
20240426,131300,52487640,4920,4920,4920,4920,0
|
|
20240426,131200,52487640,4920,4920,4920,4920,0
|
|
20240426,131100,52487640,4920,4920,4920,4920,0
|
|
20240426,131000,52487640,4920,4920,4920,4920,0
|
|
20240426,130900,52487640,4920,4920,4920,4920,0
|
|
20240426,130800,52487640,4920,4920,4920,4920,0
|
|
20240426,130700,52487640,4920,4920,4920,4920,0
|
|
20240426,130600,52487640,4920,4920,4920,4920,186
|
|
20240426,130500,51572520,4920,4920,4920,4920,0
|
|
20240426,130400,51572520,4920,4925,4925,4920,621
|
|
20240426,130300,48514190,4925,4925,4925,4925,0
|
|
20240426,130200,48514190,4925,4925,4925,4925,0
|
|
20240426,130100,48514190,4925,4925,4925,4925,0
|
|
20240426,130000,48514190,4925,4925,4925,4925,0
|
|
20240426,125900,48514190,4925,4925,4925,4925,0
|
|
20240426,125800,48514190,4925,4925,4925,4925,0
|
|
20240426,125700,48514190,4925,4925,4925,4925,2
|
|
20240426,125600,48504340,4925,4925,4925,4925,0
|
|
20240426,125500,48504340,4925,4925,4925,4925,0
|
|
20240426,125400,48504340,4925,4925,4925,4925,0
|
|
20240426,125300,48504340,4925,4925,4925,4925,396
|
|
20240426,125200,46554040,4925,4925,4925,4925,0
|
|
20240426,125100,46554040,4925,4925,4925,4925,0
|
|
20240426,125000,46554040,4925,4925,4925,4925,0
|
|
20240426,124900,46554040,4925,4925,4925,4925,0
|
|
20240426,124800,46554040,4925,4925,4925,4925,10
|
|
20240426,124700,46504790,4925,4925,4925,4925,0
|
|
20240426,124600,46504790,4925,4925,4925,4925,0
|
|
20240426,124500,46504790,4925,4925,4925,4925,0
|
|
20240426,124400,46504790,4925,4925,4925,4925,0
|
|
20240426,124300,46504790,4925,4925,4925,4925,0
|
|
20240426,124200,46504790,4925,4925,4925,4925,0
|
|
20240426,124100,46504790,4925,4925,4925,4925,0
|
|
20240426,124000,46504790,4925,4925,4925,4925,0
|
|
20240426,123900,46504790,4925,4925,4925,4925,0
|
|
20240426,123800,46504790,4925,4925,4925,4925,4
|
|
20240426,123700,46485090,4925,4925,4925,4925,0
|
|
20240426,123600,46485090,4925,4925,4925,4925,0
|
|
20240426,123500,46485090,4925,4925,4925,4925,0
|
|
20240426,123400,46485090,4925,4925,4925,4925,2
|
|
20240426,123300,46475240,4920,4920,4920,4920,0
|
|
20240426,123200,46475240,4920,4920,4920,4920,95
|
|
20240426,123100,46007840,4920,4920,4920,4920,0
|
|
20240426,123000,46007840,4920,4920,4920,4920,4
|
|
20240426,122900,45988160,4900,4900,4900,4900,66
|
|
20240426,122800,45664760,4900,4900,4900,4900,0
|
|
20240426,122700,45664760,4900,4900,4900,4900,0
|
|
20240426,122600,45664760,4900,4900,4900,4900,0
|
|
20240426,122500,45664760,4900,4900,4900,4900,0
|
|
20240426,122400,45664760,4900,4900,4900,4900,49
|
|
20240426,122300,45424660,4900,4900,4900,4900,0
|
|
20240426,122200,45424660,4900,4900,4900,4900,0
|
|
20240426,122100,45424660,4900,4900,4900,4900,0
|
|
20240426,122000,45424660,4900,4900,4900,4900,0
|
|
20240426,121900,45424660,4900,4900,4900,4900,0
|
|
20240426,121800,45424660,4900,4900,4900,4900,0
|
|
20240426,121700,45424660,4900,4900,4900,4900,0
|
|
20240426,121600,45424660,4900,4900,4900,4900,300
|
|
20240426,121500,43954660,4900,4900,4900,4900,0
|
|
20240426,121400,43954660,4900,4900,4900,4900,10
|
|
20240426,121300,43905660,4920,4920,4920,4920,0
|
|
20240426,121200,43905660,4920,4920,4920,4920,0
|
|
20240426,121100,43905660,4920,4920,4920,4920,0
|
|
20240426,121000,43905660,4920,4920,4920,4920,0
|
|
20240426,120900,43905660,4920,4920,4920,4920,0
|
|
20240426,120800,43905660,4920,4920,4920,4920,0
|
|
20240426,120700,43905660,4920,4920,4920,4920,0
|
|
20240426,120600,43905660,4920,4920,4920,4920,0
|
|
20240426,120500,43905660,4920,4920,4920,4920,0
|
|
20240426,120400,43905660,4920,4920,4920,4920,0
|
|
20240426,120300,43905660,4920,4920,4920,4920,0
|
|
20240426,120200,43905660,4920,4920,4920,4920,0
|
|
20240426,120100,43905660,4920,4920,4920,4920,2
|
|
20240426,120000,43895820,4920,4920,4920,4920,0
|
|
20240426,115900,43895820,4920,4920,4920,4920,0
|
|
20240426,115800,43895820,4920,4920,4920,4920,0
|
|
20240426,115700,43895820,4920,4920,4920,4920,1
|
|
20240426,115600,43890900,4920,4920,4920,4920,0
|
|
20240426,115500,43890900,4920,4920,4920,4920,0
|
|
20240426,115400,43890900,4920,4920,4920,4920,0
|
|
20240426,115300,43890900,4920,4920,4920,4920,0
|
|
20240426,115200,43890900,4920,4920,4920,4920,0
|
|
20240426,115100,43890900,4920,4920,4920,4920,0
|
|
20240426,115000,43890900,4920,4920,4920,4920,0
|
|
20240426,114900,43890900,4920,4920,4920,4920,0
|
|
20240426,114800,43890900,4920,4920,4920,4920,31
|
|
20240426,114700,43738380,4920,4920,4920,4920,0
|
|
20240426,114600,43738380,4920,4920,4920,4920,0
|
|
20240426,114500,43738380,4920,4920,4920,4920,0
|
|
20240426,114400,43738380,4920,4920,4920,4920,0
|
|
20240426,114300,43738380,4920,4920,4920,4920,130
|
|
20240426,114200,43098780,4920,4920,4920,4920,0
|
|
20240426,114100,43098780,4920,4920,4920,4920,1
|
|
20240426,114000,43093860,4900,4900,4900,4900,0
|
|
20240426,113900,43093860,4900,4900,4900,4900,0
|
|
20240426,113800,43093860,4900,4900,4900,4900,0
|
|
20240426,113700,43093860,4900,4900,4900,4900,0
|
|
20240426,113600,43093860,4900,4900,4900,4900,0
|
|
20240426,113500,43093860,4900,4900,4900,4900,0
|
|
20240426,113400,43093860,4900,4900,4900,4900,0
|
|
20240426,113300,43093860,4900,4900,4900,4900,70
|
|
20240426,113200,42750860,4900,4900,4900,4900,0
|
|
20240426,113100,42750860,4900,4900,4900,4900,0
|
|
20240426,113000,42750860,4900,4900,4900,4900,0
|
|
20240426,112900,42750860,4900,4900,4900,4900,10
|
|
20240426,112800,42701860,4900,4910,4910,4900,17
|
|
20240426,112700,42618420,4910,4910,4910,4910,6
|
|
20240426,112600,42588960,4900,4900,4900,4900,0
|
|
20240426,112500,42588960,4900,4900,4900,4900,0
|
|
20240426,112400,42588960,4900,4900,4900,4900,0
|
|
20240426,112300,42588960,4900,4900,4900,4900,0
|
|
20240426,112200,42588960,4900,4900,4900,4900,0
|
|
20240426,112100,42588960,4900,4900,4900,4900,0
|
|
20240426,112000,42588960,4900,4900,4900,4900,0
|
|
20240426,111900,42588960,4900,4900,4900,4900,1320
|
|
20240426,111800,36120960,4900,4900,4900,4900,0
|
|
20240426,111700,36120960,4900,4900,4900,4900,0
|
|
20240426,111600,36120960,4900,4900,4900,4900,30
|
|
20240426,111500,35973960,4900,4900,4900,4900,0
|
|
20240426,111400,35973960,4900,4900,4900,4900,0
|
|
20240426,111300,35973960,4900,4900,4900,4900,0
|
|
20240426,111200,35973960,4900,4900,4900,4900,0
|
|
20240426,111100,35973960,4900,4900,4900,4900,0
|
|
20240426,111000,35973960,4900,4900,4900,4900,0
|
|
20240426,110900,35973960,4900,4900,4900,4900,0
|
|
20240426,110800,35973960,4900,4900,4900,4900,0
|
|
20240426,110700,35973960,4900,4900,4900,4900,30
|
|
20240426,110600,35826960,4900,4900,4900,4900,0
|
|
20240426,110500,35826960,4900,4900,4900,4900,1
|
|
20240426,110400,35822060,4900,4900,4900,4900,0
|
|
20240426,110300,35822060,4900,4900,4900,4900,0
|
|
20240426,110200,35822060,4900,4900,4900,4900,0
|
|
20240426,110100,35822060,4900,4900,4900,4900,100
|
|
20240426,110000,35332060,4900,4900,4900,4900,0
|
|
20240426,105900,35332060,4900,4900,4900,4900,0
|
|
20240426,105800,35332060,4900,4900,4900,4900,0
|
|
20240426,105700,35332060,4900,4900,4900,4900,80
|
|
20240426,105600,34940060,4905,4900,4905,4900,667
|
|
20240426,105500,31669375,4900,4900,4900,4900,0
|
|
20240426,105400,31669375,4900,4900,4900,4900,0
|
|
20240426,105300,31669375,4900,4900,4900,4900,0
|
|
20240426,105200,31669375,4900,4900,4900,4900,0
|
|
20240426,105100,31669375,4900,4900,4900,4900,0
|
|
20240426,105000,31669375,4900,4900,4900,4900,0
|
|
20240426,104900,31669375,4900,4900,4900,4900,0
|
|
20240426,104800,31669375,4900,4900,4900,4900,0
|
|
20240426,104700,31669375,4900,4900,4900,4900,0
|
|
20240426,104600,31669375,4900,4900,4900,4900,0
|
|
20240426,104500,31669375,4900,4900,4900,4900,0
|
|
20240426,104400,31669375,4900,4900,4900,4900,0
|
|
20240426,104300,31669375,4900,4900,4900,4900,0
|
|
20240426,104200,31669375,4900,4900,4900,4900,0
|
|
20240426,104100,31669375,4900,4900,4900,4900,0
|
|
20240426,104000,31669375,4900,4900,4900,4900,2
|
|
20240426,103900,31659575,4900,4900,4900,4900,1
|
|
20240426,103800,31654675,4900,4900,4900,4900,2
|
|
20240426,103700,31644875,4900,4900,4900,4900,0
|
|
20240426,103600,31644875,4900,4900,4900,4900,6
|
|
20240426,103500,31615475,4900,4900,4900,4900,1
|
|
20240426,103400,31610575,4900,4900,4900,4900,38
|
|
20240426,103300,31424375,4900,4900,4900,4900,11
|
|
20240426,103200,31370475,4900,4900,4900,4900,0
|
|
20240426,103100,31370475,4900,4900,4900,4900,225
|
|
20240426,103000,30267975,4900,4900,4900,4900,91
|
|
20240426,102900,29822075,4905,4905,4905,4905,13
|
|
20240426,102800,29758310,4905,4905,4905,4905,10
|
|
20240426,102700,29709260,4905,4905,4905,4905,0
|
|
20240426,102600,29709260,4905,4905,4905,4905,8
|
|
20240426,102500,29670020,4905,4905,4905,4905,2
|
|
20240426,102400,29660210,4920,4920,4920,4920,0
|
|
20240426,102300,29660210,4920,4920,4920,4920,0
|
|
20240426,102200,29660210,4920,4920,4920,4920,200
|
|
20240426,102100,28676210,4920,4920,4920,4920,0
|
|
20240426,102000,28676210,4920,4920,4920,4920,0
|
|
20240426,101900,28676210,4920,4920,4920,4920,0
|
|
20240426,101800,28676210,4920,4920,4920,4920,0
|
|
20240426,101700,28676210,4920,4920,4920,4920,0
|
|
20240426,101600,28676210,4920,4920,4920,4920,0
|
|
20240426,101500,28676210,4920,4920,4920,4920,1
|
|
20240426,101400,28671290,4920,4920,4920,4920,0
|
|
20240426,101300,28671290,4920,4920,4920,4920,0
|
|
20240426,101200,28671290,4920,4920,4920,4920,1
|
|
20240426,101100,28666370,4920,4920,4920,4920,10
|
|
20240426,101000,28617170,4900,4900,4900,4900,3
|
|
20240426,100900,28602470,4920,4920,4920,4920,0
|
|
20240426,100800,28602470,4920,4915,4920,4915,2
|
|
20240426,100700,28592635,4875,4875,4875,4875,0
|
|
20240426,100600,28592635,4875,4875,4875,4875,0
|
|
20240426,100500,28592635,4875,4875,4875,4875,0
|
|
20240426,100400,28592635,4875,4875,4875,4875,0
|
|
20240426,100300,28592635,4875,4875,4875,4875,0
|
|
20240426,100200,28592635,4875,4875,4875,4875,0
|
|
20240426,100100,28592635,4875,4875,4875,4875,1
|
|
20240426,100000,28587760,4920,4920,4920,4915,7
|
|
20240426,095900,28553325,4920,4920,4920,4920,0
|
|
20240426,095800,28553325,4920,4915,4920,4915,20
|
|
20240426,095700,28454985,4915,4915,4915,4915,13
|
|
20240426,095600,28391090,4915,4915,4915,4915,2
|
|
20240426,095500,28381260,4915,4915,4915,4915,4
|
|
20240426,095400,28361600,4870,4870,4870,4870,0
|
|
20240426,095300,28361600,4870,4895,4895,4870,55
|
|
20240426,095200,28093075,4850,4850,4850,4850,0
|
|
20240426,095100,28093075,4850,4850,4850,4850,0
|
|
20240426,095000,28093075,4850,4920,4920,4850,3000
|
|
20240426,094900,13492750,4920,4920,4920,4920,0
|
|
20240426,094800,13492750,4920,4920,4920,4920,2
|
|
20240426,094700,13482910,4920,4925,4925,4920,8
|
|
20240426,094600,13443535,4935,4935,4935,4935,13
|
|
20240426,094500,13379380,4940,4940,4940,4940,0
|
|
20240426,094400,13379380,4940,4940,4940,4940,26
|
|
20240426,094300,13250940,4945,4945,4945,4945,12
|
|
20240426,094200,13191600,4950,4950,4950,4950,0
|
|
20240426,094100,13191600,4950,4960,4960,4950,225
|
|
20240426,094000,12077385,4960,4955,4960,4955,4
|
|
20240426,093900,12057555,4960,4960,4960,4960,50
|
|
20240426,093800,11809555,4960,4960,4960,4960,0
|
|
20240426,093700,11809555,4960,4960,4960,4960,0
|
|
20240426,093600,11809555,4960,4960,4960,4960,0
|
|
20240426,093500,11809555,4960,4960,4960,4960,0
|
|
20240426,093400,11809555,4960,4960,4960,4960,0
|
|
20240426,093300,11809555,4960,4960,4960,4960,0
|
|
20240426,093200,11809555,4960,4960,4960,4960,0
|
|
20240426,093100,11809555,4960,4960,4960,4960,2
|
|
20240426,093000,11799635,4965,4965,4965,4965,100
|
|
20240426,092900,11303135,4970,4970,4970,4970,0
|
|
20240426,092800,11303135,4970,4970,4970,4970,0
|
|
20240426,092700,11303135,4970,4970,4970,4970,20
|
|
20240426,092600,11203735,4980,4980,4980,4980,0
|
|
20240426,092500,11203735,4980,4980,4980,4980,0
|
|
20240426,092400,11203735,4980,4975,4980,4975,100
|
|
20240426,092300,10705835,4980,4980,4980,4980,0
|
|
20240426,092200,10705835,4980,4980,4980,4980,0
|
|
20240426,092100,10705835,4980,4980,4980,4980,0
|
|
20240426,092000,10705835,4980,4980,4980,4980,0
|
|
20240426,091900,10705835,4980,4970,4980,4970,1000
|
|
20240426,091800,5727515,4975,4975,4975,4975,0
|
|
20240426,091700,5727515,4975,4975,4975,4975,0
|
|
20240426,091600,5727515,4975,4975,4975,4975,0
|
|
20240426,091500,5727515,4975,4975,4975,4975,0
|
|
20240426,091400,5727515,4975,4975,4975,4975,0
|
|
20240426,091300,5727515,4975,4975,4975,4975,0
|
|
20240426,091200,5727515,4975,4975,4975,4975,79
|
|
20240426,091100,5334490,4975,4975,4975,4975,3
|
|
20240426,091000,5319565,4980,4980,4980,4980,0
|
|
20240426,090900,5319565,4980,4980,4980,4980,0
|
|
20240426,090800,5319565,4980,4980,4980,4980,19
|
|
20240426,090700,5224945,4980,4980,4980,4980,49
|
|
20240426,090600,4980925,4980,4980,4980,4980,1
|
|
20240426,090500,4975945,4950,4950,4950,4950,0
|
|
20240426,090400,4975945,4950,4950,4950,4950,71
|
|
20240426,090300,4624495,4950,4940,4950,4940,606
|
|
20240426,090200,1627490,4945,4945,4945,4945,0
|
|
20240426,090100,1627490,4945,4945,4945,4945,50
|
|
20240426,090000,1380240,4860,4860,4860,4860,284
|