736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,211300,525774150,4895,4895,4895,4895,1095
|
|
20240429,211200,525774150,4895,4895,4895,4895,0
|
|
20240429,211100,525774150,4895,4895,4895,4895,0
|
|
20240429,211000,525774150,4895,4895,4895,4895,0
|
|
20240429,210900,525774150,4895,4895,4895,4895,0
|
|
20240429,210800,525774150,4895,4895,4895,4895,0
|
|
20240429,210700,525774150,4895,4895,4895,4895,0
|
|
20240429,210600,525774150,4895,4895,4895,4895,0
|
|
20240429,210500,525774150,4895,4895,4895,4895,0
|
|
20240429,210400,525774150,4895,4895,4895,4895,0
|
|
20240429,210300,525774150,4895,4895,4895,4895,0
|
|
20240429,210200,525774150,4895,4895,4895,4895,0
|
|
20240429,210100,525774150,4895,4895,4895,4895,0
|
|
20240429,210000,525774150,4895,4895,4895,4895,0
|
|
20240429,205900,525774150,4895,4895,4895,4895,0
|
|
20240429,205800,525774150,4895,4895,4895,4895,0
|
|
20240429,205700,525774150,4895,4895,4895,4895,0
|
|
20240429,205600,525774150,4895,4895,4895,4895,0
|
|
20240429,205500,525774150,4895,4895,4895,4895,0
|
|
20240429,205400,525774150,4895,4895,4895,4895,0
|
|
20240429,205300,525774150,4895,4895,4895,4895,0
|
|
20240429,205200,525774150,4895,4895,4895,4895,0
|
|
20240429,205100,525774150,4895,4895,4895,4895,0
|
|
20240429,205000,525774150,4895,4895,4895,4895,0
|
|
20240429,204900,525774150,4895,4895,4895,4895,0
|
|
20240429,204800,525774150,4895,4895,4895,4895,0
|
|
20240429,204700,525774150,4895,4895,4895,4895,0
|
|
20240429,204600,525774150,4895,4895,4895,4895,0
|
|
20240429,204500,525774150,4895,4895,4895,4895,0
|
|
20240429,204400,525774150,4895,4895,4895,4895,0
|
|
20240429,204300,525774150,4895,4895,4895,4895,1095
|
|
20240429,204200,525774150,4895,4895,4895,4895,0
|
|
20240429,204100,525774150,4895,4895,4895,4895,0
|
|
20240429,204000,525774150,4895,4895,4895,4895,0
|
|
20240429,203900,525774150,4895,4895,4895,4895,0
|
|
20240429,203800,525774150,4895,4895,4895,4895,0
|
|
20240429,203700,525774150,4895,4895,4895,4895,0
|
|
20240429,203600,525774150,4895,4895,4895,4895,0
|
|
20240429,203500,525774150,4895,4895,4895,4895,0
|
|
20240429,203400,525774150,4895,4895,4895,4895,0
|
|
20240429,203300,525774150,4895,4895,4895,4895,0
|
|
20240429,203200,525774150,4895,4895,4895,4895,0
|
|
20240429,203100,525774150,4895,4895,4895,4895,0
|
|
20240429,203000,525774150,4895,4895,4895,4895,0
|
|
20240429,202900,525774150,4895,4895,4895,4895,0
|
|
20240429,202800,525774150,4895,4895,4895,4895,0
|
|
20240429,202700,525774150,4895,4895,4895,4895,0
|
|
20240429,202600,525774150,4895,4895,4895,4895,0
|
|
20240429,202500,525774150,4895,4895,4895,4895,0
|
|
20240429,202400,525774150,4895,4895,4895,4895,0
|
|
20240429,202300,525774150,4895,4895,4895,4895,0
|
|
20240429,202200,525774150,4895,4895,4895,4895,0
|
|
20240429,202100,525774150,4895,4895,4895,4895,0
|
|
20240429,202000,525774150,4895,4895,4895,4895,0
|
|
20240429,201900,525774150,4895,4895,4895,4895,0
|
|
20240429,201800,525774150,4895,4895,4895,4895,0
|
|
20240429,201700,525774150,4895,4895,4895,4895,0
|
|
20240429,201600,525774150,4895,4895,4895,4895,0
|
|
20240429,201500,525774150,4895,4895,4895,4895,0
|
|
20240429,201400,525774150,4895,4895,4895,4895,0
|
|
20240429,201300,525774150,4895,4895,4895,4895,1095
|
|
20240429,201200,525774150,4895,4895,4895,4895,0
|
|
20240429,201100,525774150,4895,4895,4895,4895,0
|
|
20240429,201000,525774150,4895,4895,4895,4895,0
|
|
20240429,200900,525774150,4895,4895,4895,4895,0
|
|
20240429,200800,525774150,4895,4895,4895,4895,0
|
|
20240429,200700,525774150,4895,4895,4895,4895,0
|
|
20240429,200600,525774150,4895,4895,4895,4895,0
|
|
20240429,200500,525774150,4895,4895,4895,4895,0
|
|
20240429,200400,525774150,4895,4895,4895,4895,0
|
|
20240429,200300,525774150,4895,4895,4895,4895,0
|
|
20240429,200200,525774150,4895,4895,4895,4895,0
|
|
20240429,200100,525774150,4895,4895,4895,4895,0
|
|
20240429,200000,525774150,4895,4895,4895,4895,0
|
|
20240429,195900,525774150,4895,4895,4895,4895,0
|
|
20240429,195800,525774150,4895,4895,4895,4895,0
|
|
20240429,195700,525774150,4895,4895,4895,4895,0
|
|
20240429,195600,525774150,4895,4895,4895,4895,0
|
|
20240429,195500,525774150,4895,4895,4895,4895,0
|
|
20240429,195400,525774150,4895,4895,4895,4895,0
|
|
20240429,195300,525774150,4895,4895,4895,4895,0
|
|
20240429,195200,525774150,4895,4895,4895,4895,0
|
|
20240429,195100,525774150,4895,4895,4895,4895,0
|
|
20240429,195000,525774150,4895,4895,4895,4895,0
|
|
20240429,194900,525774150,4895,4895,4895,4895,0
|
|
20240429,194800,525774150,4895,4895,4895,4895,0
|
|
20240429,194700,525774150,4895,4895,4895,4895,0
|
|
20240429,194600,525774150,4895,4895,4895,4895,0
|
|
20240429,194500,525774150,4895,4895,4895,4895,0
|
|
20240429,194400,525774150,4895,4895,4895,4895,0
|
|
20240429,194300,525774150,4895,4895,4895,4895,1095
|
|
20240429,194200,525774150,4895,4895,4895,4895,0
|
|
20240429,194100,525774150,4895,4895,4895,4895,0
|
|
20240429,194000,525774150,4895,4895,4895,4895,0
|
|
20240429,193900,525774150,4895,4895,4895,4895,0
|
|
20240429,193800,525774150,4895,4895,4895,4895,0
|
|
20240429,193700,525774150,4895,4895,4895,4895,0
|
|
20240429,193600,525774150,4895,4895,4895,4895,0
|
|
20240429,193500,525774150,4895,4895,4895,4895,0
|
|
20240429,193400,525774150,4895,4895,4895,4895,0
|
|
20240429,193300,525774150,4895,4895,4895,4895,0
|
|
20240429,193200,525774150,4895,4895,4895,4895,0
|
|
20240429,193100,525774150,4895,4895,4895,4895,0
|
|
20240429,193000,525774150,4895,4895,4895,4895,0
|
|
20240429,192900,525774150,4895,4895,4895,4895,0
|
|
20240429,192800,525774150,4895,4895,4895,4895,0
|
|
20240429,192700,525774150,4895,4895,4895,4895,0
|
|
20240429,192600,525774150,4895,4895,4895,4895,0
|
|
20240429,192500,525774150,4895,4895,4895,4895,0
|
|
20240429,192400,525774150,4895,4895,4895,4895,0
|
|
20240429,192300,525774150,4895,4895,4895,4895,0
|
|
20240429,192200,525774150,4895,4895,4895,4895,0
|
|
20240429,192100,525774150,4895,4895,4895,4895,0
|
|
20240429,192000,525774150,4895,4895,4895,4895,0
|
|
20240429,191900,525774150,4895,4895,4895,4895,0
|
|
20240429,191800,525774150,4895,4895,4895,4895,0
|
|
20240429,191700,525774150,4895,4895,4895,4895,0
|
|
20240429,191600,525774150,4895,4895,4895,4895,0
|
|
20240429,191500,525774150,4895,4895,4895,4895,0
|
|
20240429,191400,525774150,4895,4895,4895,4895,0
|
|
20240429,191300,525774150,4895,4895,4895,4895,1095
|
|
20240429,191200,525774150,4895,4895,4895,4895,0
|
|
20240429,191100,525774150,4895,4895,4895,4895,0
|
|
20240429,191000,525774150,4895,4895,4895,4895,0
|
|
20240429,190900,525774150,4895,4895,4895,4895,0
|
|
20240429,190800,525774150,4895,4895,4895,4895,0
|
|
20240429,190700,525774150,4895,4895,4895,4895,0
|
|
20240429,190600,525774150,4895,4895,4895,4895,0
|
|
20240429,190500,525774150,4895,4895,4895,4895,0
|
|
20240429,190400,525774150,4895,4895,4895,4895,0
|
|
20240429,190300,525774150,4895,4895,4895,4895,0
|
|
20240429,190200,525774150,4895,4895,4895,4895,0
|
|
20240429,190100,525774150,4895,4895,4895,4895,0
|
|
20240429,190000,525774150,4895,4895,4895,4895,0
|
|
20240429,185900,525774150,4895,4895,4895,4895,0
|
|
20240429,185800,525774150,4895,4895,4895,4895,0
|
|
20240429,185700,525774150,4895,4895,4895,4895,0
|
|
20240429,185600,525774150,4895,4895,4895,4895,0
|
|
20240429,185500,525774150,4895,4895,4895,4895,0
|
|
20240429,185400,525774150,4895,4895,4895,4895,0
|
|
20240429,185300,525774150,4895,4895,4895,4895,0
|
|
20240429,185200,525774150,4895,4895,4895,4895,0
|
|
20240429,185100,525774150,4895,4895,4895,4895,0
|
|
20240429,185000,525774150,4895,4895,4895,4895,0
|
|
20240429,184900,525774150,4895,4895,4895,4895,0
|
|
20240429,184800,525774150,4895,4895,4895,4895,0
|
|
20240429,184700,525774150,4895,4895,4895,4895,0
|
|
20240429,184600,525774150,4895,4895,4895,4895,0
|
|
20240429,184500,525774150,4895,4895,4895,4895,0
|
|
20240429,184400,525774150,4895,4895,4895,4895,0
|
|
20240429,184300,525774150,4895,4895,4895,4895,1095
|
|
20240429,184200,525774150,4895,4895,4895,4895,0
|
|
20240429,184100,525774150,4895,4895,4895,4895,0
|
|
20240429,184000,525774150,4895,4895,4895,4895,0
|
|
20240429,183900,525774150,4895,4895,4895,4895,0
|
|
20240429,183800,525774150,4895,4895,4895,4895,0
|
|
20240429,183700,525774150,4895,4895,4895,4895,0
|
|
20240429,183600,525774150,4895,4895,4895,4895,0
|
|
20240429,183500,525774150,4895,4895,4895,4895,0
|
|
20240429,183400,525774150,4895,4895,4895,4895,0
|
|
20240429,183300,525774150,4895,4895,4895,4895,0
|
|
20240429,183200,525774150,4895,4895,4895,4895,0
|
|
20240429,183100,525774150,4895,4895,4895,4895,0
|
|
20240429,183000,525774150,4895,4895,4895,4895,0
|
|
20240429,182900,525774150,4895,4895,4895,4895,0
|
|
20240429,182800,525774150,4895,4895,4895,4895,0
|
|
20240429,182700,525774150,4895,4895,4895,4895,0
|
|
20240429,182600,525774150,4895,4895,4895,4895,0
|
|
20240429,182500,525774150,4895,4895,4895,4895,0
|
|
20240429,182400,525774150,4895,4895,4895,4895,0
|
|
20240429,182300,525774150,4895,4895,4895,4895,0
|
|
20240429,182200,525774150,4895,4895,4895,4895,0
|
|
20240429,182100,525774150,4895,4895,4895,4895,0
|
|
20240429,182000,525774150,4895,4895,4895,4895,0
|
|
20240429,181900,525774150,4895,4895,4895,4895,0
|
|
20240429,181800,525774150,4895,4895,4895,4895,0
|
|
20240429,181700,525774150,4895,4895,4895,4895,0
|
|
20240429,181600,525774150,4895,4895,4895,4895,0
|
|
20240429,181500,525774150,4895,4895,4895,4895,0
|
|
20240429,181400,525774150,4895,4895,4895,4895,0
|
|
20240429,181300,525774150,4895,4895,4895,4895,1095
|
|
20240429,181200,525774150,4895,4895,4895,4895,0
|
|
20240429,181100,525774150,4895,4895,4895,4895,0
|
|
20240429,181000,525774150,4895,4895,4895,4895,0
|
|
20240429,180900,525774150,4895,4895,4895,4895,0
|
|
20240429,180800,525774150,4895,4895,4895,4895,0
|
|
20240429,180700,525774150,4895,4895,4895,4895,0
|
|
20240429,180600,525774150,4895,4895,4895,4895,0
|
|
20240429,180500,525774150,4895,4895,4895,4895,0
|
|
20240429,180400,525774150,4895,4895,4895,4895,0
|
|
20240429,180300,525774150,4895,4895,4895,4895,0
|
|
20240429,180200,525774150,4895,4895,4895,4895,0
|
|
20240429,180100,525774150,4895,4895,4895,4895,0
|
|
20240429,180000,525774150,4895,4895,4895,4895,0
|
|
20240429,175900,525774150,4895,4895,4895,4895,0
|
|
20240429,175800,525774150,4895,4895,4895,4895,0
|
|
20240429,175700,525774150,4895,4895,4895,4895,0
|
|
20240429,175600,525774150,4895,4895,4895,4895,0
|
|
20240429,175500,525774150,4895,4895,4895,4895,0
|
|
20240429,175400,525774150,4895,4895,4895,4895,0
|
|
20240429,175300,525774150,4895,4895,4895,4895,0
|
|
20240429,175200,525774150,4895,4895,4895,4895,0
|
|
20240429,175100,525774150,4895,4895,4895,4895,0
|
|
20240429,175000,525774150,4895,4895,4895,4895,0
|
|
20240429,174900,525774150,4895,4895,4895,4895,0
|
|
20240429,174800,525774150,4895,4895,4895,4895,0
|
|
20240429,174700,525774150,4895,4895,4895,4895,0
|
|
20240429,174600,525774150,4895,4895,4895,4895,0
|
|
20240429,174500,525774150,4895,4895,4895,4895,0
|
|
20240429,174400,525774150,4895,4895,4895,4895,0
|
|
20240429,174300,525774150,4895,4895,4895,4895,1095
|
|
20240429,174200,525774150,4895,4895,4895,4895,0
|
|
20240429,174100,525774150,4895,4895,4895,4895,0
|
|
20240429,174000,525774150,4895,4895,4895,4895,0
|
|
20240429,173900,525774150,4895,4895,4895,4895,0
|
|
20240429,173800,525774150,4895,4895,4895,4895,0
|
|
20240429,173700,525774150,4895,4895,4895,4895,0
|
|
20240429,173600,525774150,4895,4895,4895,4895,0
|
|
20240429,173500,525774150,4895,4895,4895,4895,0
|
|
20240429,173400,525774150,4895,4895,4895,4895,0
|
|
20240429,173300,525774150,4895,4895,4895,4895,0
|
|
20240429,173200,525774150,4895,4895,4895,4895,0
|
|
20240429,173100,525774150,4895,4895,4895,4895,0
|
|
20240429,173000,525774150,4895,4895,4895,4895,0
|
|
20240429,172900,525774150,4895,4895,4895,4895,0
|
|
20240429,172800,525774150,4895,4895,4895,4895,0
|
|
20240429,172700,525774150,4895,4895,4895,4895,0
|
|
20240429,172600,525774150,4895,4895,4895,4895,0
|
|
20240429,172500,525774150,4895,4895,4895,4895,0
|
|
20240429,172400,525774150,4895,4895,4895,4895,0
|
|
20240429,172300,525774150,4895,4895,4895,4895,0
|
|
20240429,172200,525774150,4895,4895,4895,4895,0
|
|
20240429,172100,525774150,4895,4895,4895,4895,0
|
|
20240429,172000,525774150,4895,4895,4895,4895,0
|
|
20240429,171900,525774150,4895,4895,4895,4895,0
|
|
20240429,171800,525774150,4895,4895,4895,4895,0
|
|
20240429,171700,525774150,4895,4895,4895,4895,0
|
|
20240429,171600,525774150,4895,4895,4895,4895,0
|
|
20240429,171500,525774150,4895,4895,4895,4895,0
|
|
20240429,171400,525774150,4895,4895,4895,4895,0
|
|
20240429,171300,525774150,4895,4895,4895,4895,1095
|
|
20240429,171200,525774150,4895,4895,4895,4895,0
|
|
20240429,171100,525774150,4895,4895,4895,4895,0
|
|
20240429,171000,525774150,4895,4895,4895,4895,0
|
|
20240429,170900,525774150,4895,4895,4895,4895,0
|
|
20240429,170800,525774150,4895,4895,4895,4895,0
|
|
20240429,170700,525774150,4895,4895,4895,4895,0
|
|
20240429,170600,525774150,4895,4895,4895,4895,0
|
|
20240429,170500,525774150,4895,4895,4895,4895,0
|
|
20240429,170400,525774150,4895,4895,4895,4895,0
|
|
20240429,170300,525774150,4895,4895,4895,4895,0
|
|
20240429,170200,525774150,4895,4895,4895,4895,0
|
|
20240429,170100,525774150,4895,4895,4895,4895,0
|
|
20240429,170000,525774150,4895,4895,4895,4895,0
|
|
20240429,165900,525774150,4895,4895,4895,4895,0
|
|
20240429,165800,525774150,4895,4895,4895,4895,0
|
|
20240429,165700,525774150,4895,4895,4895,4895,0
|
|
20240429,165600,525774150,4895,4895,4895,4895,0
|
|
20240429,165500,525774150,4895,4895,4895,4895,0
|
|
20240429,165400,525774150,4895,4895,4895,4895,0
|
|
20240429,165300,525774150,4895,4895,4895,4895,0
|
|
20240429,165200,525774150,4895,4895,4895,4895,0
|
|
20240429,165100,525774150,4895,4895,4895,4895,0
|
|
20240429,165000,525774150,4895,4895,4895,4895,0
|
|
20240429,164900,525774150,4895,4895,4895,4895,0
|
|
20240429,164800,525774150,4895,4895,4895,4895,0
|
|
20240429,164700,525774150,4895,4895,4895,4895,0
|
|
20240429,164600,525774150,4895,4895,4895,4895,0
|
|
20240429,164500,525774150,4895,4895,4895,4895,0
|
|
20240429,164400,525774150,4895,4895,4895,4895,0
|
|
20240429,164300,525774150,4895,4895,4895,4895,1095
|
|
20240429,164200,525774150,4895,4895,4895,4895,0
|
|
20240429,164100,525774150,4895,4895,4895,4895,0
|
|
20240429,164000,525774150,4895,4895,4895,4895,0
|
|
20240429,163900,525774150,4895,4895,4895,4895,0
|
|
20240429,163800,525774150,4895,4895,4895,4895,0
|
|
20240429,163700,525774150,4895,4895,4895,4895,0
|
|
20240429,163600,525774150,4895,4895,4895,4895,0
|
|
20240429,163500,525774150,4895,4895,4895,4895,0
|
|
20240429,163400,525774150,4895,4895,4895,4895,0
|
|
20240429,163300,525774150,4895,4895,4895,4895,0
|
|
20240429,163200,525774150,4895,4895,4895,4895,0
|
|
20240429,163100,525774150,4895,4895,4895,4895,0
|
|
20240429,163000,525774150,4895,4895,4895,4895,0
|
|
20240429,162900,525774150,4895,4895,4895,4895,0
|
|
20240429,162800,525774150,4895,4895,4895,4895,0
|
|
20240429,162700,525774150,4895,4895,4895,4895,0
|
|
20240429,162600,525774150,4895,4895,4895,4895,0
|
|
20240429,162500,525774150,4895,4895,4895,4895,0
|
|
20240429,162400,525774150,4895,4895,4895,4895,0
|
|
20240429,162300,525774150,4895,4895,4895,4895,0
|
|
20240429,162200,525774150,4895,4895,4895,4895,0
|
|
20240429,162100,525774150,4895,4895,4895,4895,0
|
|
20240429,162000,525774150,4895,4895,4895,4895,0
|
|
20240429,161900,525774150,4895,4895,4895,4895,0
|
|
20240429,161800,525774150,4895,4895,4895,4895,0
|
|
20240429,161700,525774150,4895,4895,4895,4895,0
|
|
20240429,161600,525774150,4895,4895,4895,4895,0
|
|
20240429,161500,525774150,4895,4895,4895,4895,0
|
|
20240429,161400,525774150,4895,4895,4895,4895,0
|
|
20240429,161300,525774150,4895,4895,4895,4895,1095
|
|
20240429,161200,525774150,4895,4895,4895,4895,0
|
|
20240429,161100,525774150,4895,4895,4895,4895,0
|
|
20240429,161000,525774150,4895,4895,4895,4895,0
|
|
20240429,160900,525774150,4895,4895,4895,4895,0
|
|
20240429,160800,525774150,4895,4895,4895,4895,0
|
|
20240429,160700,525774150,4895,4895,4895,4895,0
|
|
20240429,160600,525774150,4895,4895,4895,4895,0
|
|
20240429,160500,525774150,4895,4895,4895,4895,0
|
|
20240429,160400,525774150,4895,4895,4895,4895,0
|
|
20240429,160300,525774150,4895,4895,4895,4895,0
|
|
20240429,160200,525774150,4895,4895,4895,4895,0
|
|
20240429,160100,525774150,4895,4895,4895,4895,0
|
|
20240429,160000,525774150,4895,4895,4895,4895,0
|
|
20240429,155900,525774150,4895,4895,4895,4895,0
|
|
20240429,155800,525774150,4895,4895,4895,4895,0
|
|
20240429,155700,525774150,4895,4895,4895,4895,0
|
|
20240429,155600,525774150,4895,4895,4895,4895,0
|
|
20240429,155500,525774150,4895,4895,4895,4895,0
|
|
20240429,155400,525774150,4895,4895,4895,4895,0
|
|
20240429,155300,525774150,4895,4895,4895,4895,0
|
|
20240429,155200,525774150,4895,4895,4895,4895,0
|
|
20240429,155100,525774150,4895,4895,4895,4895,0
|
|
20240429,155000,525774150,4895,4895,4895,4895,0
|
|
20240429,154900,525774150,4895,4895,4895,4895,0
|
|
20240429,154800,525774150,4895,4895,4895,4895,0
|
|
20240429,154700,525774150,4895,4895,4895,4895,0
|
|
20240429,154600,525774150,4895,4895,4895,4895,0
|
|
20240429,154500,525774150,4895,4895,4895,4895,0
|
|
20240429,154400,525774150,4895,4895,4895,4895,0
|
|
20240429,154300,525774150,4895,4895,4895,4895,1095
|
|
20240429,154200,525774150,4895,4895,4895,4895,0
|
|
20240429,154100,525774150,4895,4895,4895,4895,0
|
|
20240429,154000,525774150,4895,4895,4895,4895,0
|
|
20240429,153900,525774150,4895,4895,4895,4895,0
|
|
20240429,153800,525774150,4895,4895,4895,4895,0
|
|
20240429,153700,525774150,4895,4895,4895,4895,0
|
|
20240429,153600,525774150,4895,4895,4895,4895,0
|
|
20240429,153500,525774150,4895,4895,4895,4895,0
|
|
20240429,153400,525774150,4895,4895,4895,4895,0
|
|
20240429,153300,525774150,4895,4895,4895,4895,0
|
|
20240429,153200,525774150,4895,4895,4895,4895,0
|
|
20240429,153100,525774150,4895,4895,4895,4895,0
|
|
20240429,153000,525774150,4895,4895,4895,4895,1095
|
|
20240429,152900,520414125,4890,4890,4890,4890,0
|
|
20240429,152800,520414125,4890,4890,4890,4890,0
|
|
20240429,152700,520414125,4890,4890,4890,4890,0
|
|
20240429,152600,520414125,4890,4890,4890,4890,0
|
|
20240429,152500,520414125,4890,4890,4890,4890,0
|
|
20240429,152400,520414125,4890,4890,4890,4890,0
|
|
20240429,152300,520414125,4890,4890,4890,4890,0
|
|
20240429,152200,520414125,4890,4890,4890,4890,0
|
|
20240429,152100,520414125,4890,4890,4890,4890,0
|
|
20240429,152000,520414125,4890,4890,4890,4890,0
|
|
20240429,151900,520414125,4890,4895,4895,4890,630
|
|
20240429,151800,517333275,4900,4900,4900,4900,25
|
|
20240429,151700,517210775,4900,4900,4900,4900,0
|
|
20240429,151600,517210775,4900,4890,4900,4890,304
|
|
20240429,151500,515724195,4890,4890,4890,4890,1
|
|
20240429,151400,515719305,4880,4885,4885,4880,158
|
|
20240429,151300,514947825,4885,4885,4885,4885,0
|
|
20240429,151200,514947825,4885,4885,4885,4885,125
|
|
20240429,151100,514337200,4880,4880,4880,4880,140
|
|
20240429,151000,513654000,4900,4890,4900,4880,275
|
|
20240429,150900,512309240,4900,4900,4900,4900,0
|
|
20240429,150800,512309240,4900,4900,4900,4900,4
|
|
20240429,150700,512289640,4900,4900,4900,4900,10
|
|
20240429,150600,512240640,4890,4890,4890,4890,0
|
|
20240429,150500,512240640,4890,4890,4890,4890,0
|
|
20240429,150400,512240640,4890,4890,4890,4890,0
|
|
20240429,150300,512240640,4890,4890,4890,4890,0
|
|
20240429,150200,512240640,4890,4890,4890,4890,50
|
|
20240429,150100,511996140,4900,4900,4900,4900,0
|
|
20240429,150000,511996140,4900,4900,4900,4900,2
|
|
20240429,145900,511986340,4900,4900,4900,4900,5
|
|
20240429,145800,511961840,4895,4895,4895,4895,0
|
|
20240429,145700,511961840,4895,4895,4895,4895,91
|
|
20240429,145600,511516395,4895,4895,4895,4895,10
|
|
20240429,145500,511467445,4895,4895,4895,4895,2
|
|
20240429,145400,511457655,4895,4890,4895,4890,45
|
|
20240429,145300,511237505,4890,4890,4890,4890,0
|
|
20240429,145200,511237505,4890,4890,4890,4890,0
|
|
20240429,145100,511237505,4890,4890,4890,4890,0
|
|
20240429,145000,511237505,4890,4890,4890,4890,0
|
|
20240429,144900,511237505,4890,4880,4890,4880,70
|
|
20240429,144800,510895615,4890,4875,4890,4875,52
|
|
20240429,144700,510642100,4885,4885,4885,4885,0
|
|
20240429,144600,510642100,4885,4885,4885,4885,0
|
|
20240429,144500,510642100,4885,4885,4885,4885,30
|
|
20240429,144400,510495550,4880,4880,4880,4880,0
|
|
20240429,144300,510495550,4880,4880,4880,4880,205
|
|
20240429,144200,509495150,4880,4880,4880,4880,100
|
|
20240429,144100,509007150,4880,4880,4880,4880,0
|
|
20240429,144000,509007150,4880,4880,4880,4880,0
|
|
20240429,143900,509007150,4880,4880,4880,4880,294
|
|
20240429,143800,507572430,4890,4890,4890,4890,463
|
|
20240429,143700,505308360,4895,4895,4895,4895,1
|
|
20240429,143600,505303465,4890,4890,4890,4890,0
|
|
20240429,143500,505303465,4890,4890,4890,4890,0
|
|
20240429,143400,505303465,4890,4890,4890,4890,250
|
|
20240429,143300,504080965,4890,4890,4890,4890,0
|
|
20240429,143200,504080965,4890,4890,4890,4890,0
|
|
20240429,143100,504080965,4890,4890,4890,4890,0
|
|
20240429,143000,504080965,4890,4890,4890,4890,0
|
|
20240429,142900,504080965,4890,4890,4890,4890,0
|
|
20240429,142800,504080965,4890,4890,4890,4890,0
|
|
20240429,142700,504080965,4890,4890,4890,4890,0
|
|
20240429,142600,504080965,4890,4890,4890,4890,0
|
|
20240429,142500,504080965,4890,4890,4890,4890,0
|
|
20240429,142400,504080965,4890,4890,4890,4890,0
|
|
20240429,142300,504080965,4890,4890,4890,4890,1
|
|
20240429,142200,504076075,4890,4890,4890,4890,40
|
|
20240429,142100,503880475,4890,4890,4890,4890,0
|
|
20240429,142000,503880475,4890,4890,4890,4890,50
|
|
20240429,141900,503635975,4890,4890,4890,4890,5
|
|
20240429,141800,503611525,4890,4890,4890,4890,5
|
|
20240429,141700,503587075,4895,4895,4895,4895,0
|
|
20240429,141600,503587075,4895,4895,4895,4895,3
|
|
20240429,141500,503572390,4895,4895,4895,4895,0
|
|
20240429,141400,503572390,4895,4895,4895,4895,0
|
|
20240429,141300,503572390,4895,4895,4895,4895,0
|
|
20240429,141200,503572390,4895,4895,4895,4895,7
|
|
20240429,141100,503538125,4895,4890,4895,4890,100
|
|
20240429,141000,503048665,4890,4890,4890,4890,0
|
|
20240429,140900,503048665,4890,4890,4890,4890,10
|
|
20240429,140800,502999765,4865,4865,4865,4865,0
|
|
20240429,140700,502999765,4865,4880,4880,4865,285
|
|
20240429,140600,501612165,4890,4890,4890,4890,5
|
|
20240429,140500,501587715,4880,4880,4880,4880,0
|
|
20240429,140400,501587715,4880,4880,4880,4880,0
|
|
20240429,140300,501587715,4880,4880,4880,4880,0
|
|
20240429,140200,501587715,4880,4880,4880,4880,8
|
|
20240429,140100,501548675,4880,4875,4880,4870,725
|
|
20240429,140000,498015485,4875,4875,4875,4875,4
|
|
20240429,135900,497995985,4865,4880,4880,4865,89
|
|
20240429,135800,497562715,4895,4895,4895,4895,0
|
|
20240429,135700,497562715,4895,4895,4895,4895,0
|
|
20240429,135600,497562715,4895,4895,4895,4895,2
|
|
20240429,135500,497552925,4895,4870,4895,4870,469
|
|
20240429,135400,495268845,4895,4895,4895,4895,0
|
|
20240429,135300,495268845,4895,4895,4895,4895,201
|
|
20240429,135200,494284950,4900,4900,4900,4900,1
|
|
20240429,135100,494280050,4905,4905,4905,4905,10
|
|
20240429,135000,494231000,4900,4850,4900,4850,1886
|
|
20240429,134900,485063800,4870,4990,4990,4870,8471
|
|
20240429,134800,443502590,4990,4990,4990,4990,0
|
|
20240429,134700,443502590,4990,4990,4990,4990,410
|
|
20240429,134600,441456690,4995,4995,4995,4995,12
|
|
20240429,134500,441396750,4990,4970,4995,4970,192
|
|
20240429,134400,440439590,4965,4995,4995,4965,2016
|
|
20240429,134300,430370600,4995,5000,5040,4985,1970
|
|
20240429,134200,420522230,5000,4995,5000,4995,430
|
|
20240429,134100,418374375,4995,4960,4995,4960,2004
|
|
20240429,134000,408377405,4955,4955,4960,4955,59
|
|
20240429,133900,408085010,4950,4950,4950,4950,1
|
|
20240429,133800,408080060,4950,4940,4950,4940,312
|
|
20240429,133700,406536130,4910,4940,4955,4910,777
|
|
20240429,133600,402697720,4945,4940,4945,4890,1824
|
|
20240429,133500,393748725,5000,5000,5000,5000,1
|
|
20240429,133400,393743725,5000,4945,5000,4945,34
|
|
20240429,133300,393573800,4950,4990,4990,4950,444
|
|
20240429,133200,391369875,5010,5010,5070,5010,1122
|
|
20240429,133100,385718225,5050,4990,5070,4990,7471
|
|
20240429,133000,348182070,4990,4985,4990,4975,3020
|
|
20240429,132900,333133430,4980,4975,4980,4975,666
|
|
20240429,132800,329820020,4975,4980,4980,4975,20
|
|
20240429,132700,329720430,4980,4980,4980,4980,3
|
|
20240429,132600,329705490,4980,4975,4980,4975,10
|
|
20240429,132500,329655705,4970,4970,4975,4970,254
|
|
20240429,132400,328392555,4965,4965,4975,4965,454
|
|
20240429,132300,326137665,4965,4970,4970,4965,2410
|
|
20240429,132200,314171635,4970,4970,4970,4970,24
|
|
20240429,132100,314052355,4970,4970,4970,4970,5
|
|
20240429,132000,314027505,4965,4965,4965,4965,107
|
|
20240429,131900,313496250,4965,4965,4970,4965,364
|
|
20240429,131800,311688885,4975,4960,4975,4960,1269
|
|
20240429,131700,305388415,4935,4935,5090,4900,9530
|
|
20240429,131600,257434130,4905,4830,4990,4830,7417
|
|
20240429,131500,221072115,4825,4805,4830,4805,1233
|
|
20240429,131400,215122210,4835,4775,4835,4775,4119
|
|
20240429,131300,195309470,4775,4775,4775,4775,97
|
|
20240429,131200,194846295,4775,4775,4775,4775,3
|
|
20240429,131100,194831970,4750,4750,4750,4750,49
|
|
20240429,131000,194599220,4750,4750,4750,4750,0
|
|
20240429,130900,194599220,4750,4750,4750,4750,0
|
|
20240429,130800,194599220,4750,4750,4750,4750,0
|
|
20240429,130700,194599220,4750,4750,4750,4750,0
|
|
20240429,130600,194599220,4750,4750,4750,4750,10
|
|
20240429,130500,194551720,4750,4750,4750,4750,50
|
|
20240429,130400,194314220,4745,4745,4745,4745,0
|
|
20240429,130300,194314220,4745,4745,4745,4745,0
|
|
20240429,130200,194314220,4745,4745,4745,4745,0
|
|
20240429,130100,194314220,4745,4745,4745,4745,0
|
|
20240429,130000,194314220,4745,4745,4745,4745,0
|
|
20240429,125900,194314220,4745,4745,4745,4745,74
|
|
20240429,125800,193963090,4745,4745,4745,4745,0
|
|
20240429,125700,193963090,4745,4745,4745,4745,0
|
|
20240429,125600,193963090,4745,4750,4750,4745,406
|
|
20240429,125500,192036305,4760,4760,4760,4760,42
|
|
20240429,125400,191836385,4760,4760,4760,4760,6
|
|
20240429,125300,191807825,4760,4760,4760,4760,0
|
|
20240429,125200,191807825,4760,4760,4760,4760,1
|
|
20240429,125100,191803065,4750,4750,4750,4750,78
|
|
20240429,125000,191432565,4770,4770,4770,4770,0
|
|
20240429,124900,191432565,4770,4770,4770,4770,0
|
|
20240429,124800,191432565,4770,4770,4770,4770,0
|
|
20240429,124700,191432565,4770,4770,4770,4770,10
|
|
20240429,124600,191384865,4775,4775,4775,4775,0
|
|
20240429,124500,191384865,4775,4775,4775,4775,0
|
|
20240429,124400,191384865,4775,4775,4775,4775,22
|
|
20240429,124300,191279815,4745,4750,4750,4745,534
|
|
20240429,124200,188743550,4745,4740,4745,4740,400
|
|
20240429,124100,186846050,4710,4745,4750,4700,6255
|
|
20240429,124000,157343385,4740,4740,4740,4740,0
|
|
20240429,123900,157343385,4740,4785,4785,4730,2001
|
|
20240429,123800,147844355,4810,4810,4810,4810,0
|
|
20240429,123700,147844355,4810,4810,4810,4810,0
|
|
20240429,123600,147844355,4810,4810,4810,4810,0
|
|
20240429,123500,147844355,4810,4810,4810,4810,0
|
|
20240429,123400,147844355,4810,4810,4810,4810,0
|
|
20240429,123300,147844355,4810,4810,4810,4810,0
|
|
20240429,123200,147844355,4810,4810,4810,4810,0
|
|
20240429,123100,147844355,4810,4810,4810,4810,0
|
|
20240429,123000,147844355,4810,4810,4810,4810,0
|
|
20240429,122900,147844355,4810,4810,4810,4810,0
|
|
20240429,122800,147844355,4810,4810,4810,4810,2
|
|
20240429,122700,147834735,4810,4810,4810,4810,48
|
|
20240429,122600,147603855,4810,4810,4810,4810,3
|
|
20240429,122500,147589425,4815,4810,4815,4810,102
|
|
20240429,122400,147098795,4810,4810,4810,4810,0
|
|
20240429,122300,147098795,4810,4810,4810,4810,0
|
|
20240429,122200,147098795,4810,4810,4810,4810,0
|
|
20240429,122100,147098795,4810,4810,4810,4810,0
|
|
20240429,122000,147098795,4810,4785,4810,4785,612
|
|
20240429,121900,144158790,4760,4760,4760,4760,22
|
|
20240429,121800,144054070,4755,4755,4755,4755,0
|
|
20240429,121700,144054070,4755,4755,4755,4755,21
|
|
20240429,121600,143954215,4785,4785,4785,4785,20
|
|
20240429,121500,143858515,4785,4785,4785,4785,50
|
|
20240429,121400,143619265,4785,4785,4785,4785,0
|
|
20240429,121300,143619265,4785,4780,4785,4780,7
|
|
20240429,121200,143585785,4785,4785,4785,4785,0
|
|
20240429,121100,143585785,4785,4755,4785,4755,2
|
|
20240429,121000,143576245,4755,4770,4770,4745,502
|
|
20240429,120900,141192180,4770,4770,4770,4770,0
|
|
20240429,120800,141192180,4770,4770,4770,4770,0
|
|
20240429,120700,141192180,4770,4770,4770,4770,30
|
|
20240429,120600,141049080,4770,4770,4770,4770,145
|
|
20240429,120500,140357430,4770,4770,4770,4770,0
|
|
20240429,120400,140357430,4770,4770,4770,4770,5
|
|
20240429,120300,140333580,4780,4780,4780,4780,18
|
|
20240429,120200,140247540,4780,4780,4780,4780,3
|
|
20240429,120100,140233200,4750,4750,4750,4750,0
|
|
20240429,120000,140233200,4750,4750,4750,4750,0
|
|
20240429,115900,140233200,4750,4750,4750,4750,0
|
|
20240429,115800,140233200,4750,4750,4750,4750,0
|
|
20240429,115700,140233200,4750,4795,4795,4750,3001
|
|
20240429,115600,125947060,4800,4800,4800,4800,189
|
|
20240429,115500,125039860,4800,4800,4800,4800,0
|
|
20240429,115400,125039860,4800,4800,4800,4800,0
|
|
20240429,115300,125039860,4800,4800,4800,4800,11
|
|
20240429,115200,124987060,4790,4790,4790,4790,0
|
|
20240429,115100,124987060,4790,4790,4790,4790,5
|
|
20240429,115000,124963110,4790,4795,4795,4790,96
|
|
20240429,114900,124503235,4795,4795,4795,4795,0
|
|
20240429,114800,124503235,4795,4795,4795,4795,14
|
|
20240429,114700,124436105,4795,4795,4795,4795,110
|
|
20240429,114600,123908655,4795,4795,4795,4795,100
|
|
20240429,114500,123429155,4795,4795,4795,4795,1
|
|
20240429,114400,123424360,4795,4795,4795,4795,2
|
|
20240429,114300,123414770,4790,4790,4790,4790,0
|
|
20240429,114200,123414770,4790,4790,4790,4790,0
|
|
20240429,114100,123414770,4790,4790,4790,4790,0
|
|
20240429,114000,123414770,4790,4790,4790,4790,21
|
|
20240429,113900,123314180,4790,4790,4790,4790,0
|
|
20240429,113800,123314180,4790,4790,4790,4790,0
|
|
20240429,113700,123314180,4790,4790,4790,4790,0
|
|
20240429,113600,123314180,4790,4790,4790,4790,0
|
|
20240429,113500,123314180,4790,4790,4790,4790,0
|
|
20240429,113400,123314180,4790,4790,4790,4790,0
|
|
20240429,113300,123314180,4790,4790,4790,4790,115
|
|
20240429,113200,122763330,4790,4790,4790,4790,0
|
|
20240429,113100,122763330,4790,4790,4790,4790,0
|
|
20240429,113000,122763330,4790,4790,4790,4790,0
|
|
20240429,112900,122763330,4790,4790,4790,4790,3
|
|
20240429,112800,122748960,4785,4785,4785,4785,20
|
|
20240429,112700,122653260,4785,4785,4785,4785,14
|
|
20240429,112600,122586270,4750,4750,4750,4750,0
|
|
20240429,112500,122586270,4750,4750,4750,4750,0
|
|
20240429,112400,122586270,4750,4750,4750,4750,19
|
|
20240429,112300,122496020,4790,4785,4790,4785,42
|
|
20240429,112200,122295000,4785,4785,4785,4785,1
|
|
20240429,112100,122290215,4785,4785,4785,4785,0
|
|
20240429,112000,122290215,4785,4745,4785,4745,2
|
|
20240429,111900,122280685,4745,4795,4795,4745,3000
|
|
20240429,111800,108017175,4790,4790,4790,4790,5
|
|
20240429,111700,107993225,4790,4790,4790,4790,12
|
|
20240429,111600,107935745,4770,4770,4770,4770,0
|
|
20240429,111500,107935745,4770,4780,4780,4770,1124
|
|
20240429,111400,102568600,4775,4775,4775,4775,0
|
|
20240429,111300,102568600,4775,4775,4775,4775,0
|
|
20240429,111200,102568600,4775,4805,4805,4775,105
|
|
20240429,111100,102065160,4815,4815,4815,4815,0
|
|
20240429,111000,102065160,4815,4815,4815,4815,3
|
|
20240429,110900,102050715,4815,4815,4815,4815,1
|
|
20240429,110800,102045900,4800,4800,4800,4800,0
|
|
20240429,110700,102045900,4800,4800,4800,4800,0
|
|
20240429,110600,102045900,4800,4800,4800,4800,35
|
|
20240429,110500,101877900,4800,4800,4800,4800,200
|
|
20240429,110400,100917900,4810,4775,4810,4775,2
|
|
20240429,110300,100908315,4760,4800,4800,4760,1000
|
|
20240429,110200,96128865,4800,4800,4800,4800,0
|
|
20240429,110100,96128865,4800,4800,4800,4800,0
|
|
20240429,110000,96128865,4800,4800,4800,4800,0
|
|
20240429,105900,96128865,4800,4800,4800,4800,0
|
|
20240429,105800,96128865,4800,4800,4800,4800,0
|
|
20240429,105700,96128865,4800,4800,4800,4800,0
|
|
20240429,105600,96128865,4800,4800,4800,4800,0
|
|
20240429,105500,96128865,4800,4800,4800,4800,0
|
|
20240429,105400,96128865,4800,4800,4800,4800,0
|
|
20240429,105300,96128865,4800,4800,4800,4800,0
|
|
20240429,105200,96128865,4800,4800,4800,4800,0
|
|
20240429,105100,96128865,4800,4800,4800,4800,0
|
|
20240429,105000,96128865,4800,4800,4800,4800,0
|
|
20240429,104900,96128865,4800,4800,4800,4800,0
|
|
20240429,104800,96128865,4800,4800,4800,4800,284
|
|
20240429,104700,94765665,4800,4800,4800,4800,0
|
|
20240429,104600,94765665,4800,4800,4800,4800,0
|
|
20240429,104500,94765665,4800,4800,4800,4800,0
|
|
20240429,104400,94765665,4800,4800,4800,4800,5
|
|
20240429,104300,94741665,4800,4800,4800,4800,0
|
|
20240429,104200,94741665,4800,4800,4800,4800,0
|
|
20240429,104100,94741665,4800,4800,4800,4800,0
|
|
20240429,104000,94741665,4800,4800,4800,4800,3
|
|
20240429,103900,94727265,4800,4800,4800,4800,0
|
|
20240429,103800,94727265,4800,4800,4800,4800,0
|
|
20240429,103700,94727265,4800,4800,4800,4800,0
|
|
20240429,103600,94727265,4800,4800,4800,4800,0
|
|
20240429,103500,94727265,4800,4800,4800,4800,1
|
|
20240429,103400,94722465,4800,4800,4800,4800,1
|
|
20240429,103300,94717665,4785,4795,4795,4785,15
|
|
20240429,103200,94645840,4795,4795,4795,4795,0
|
|
20240429,103100,94645840,4795,4795,4795,4795,0
|
|
20240429,103000,94645840,4795,4795,4795,4795,0
|
|
20240429,102900,94645840,4795,4795,4795,4795,0
|
|
20240429,102800,94645840,4795,4795,4795,4795,0
|
|
20240429,102700,94645840,4795,4795,4795,4795,0
|
|
20240429,102600,94645840,4795,4795,4795,4795,10
|
|
20240429,102500,94597890,4800,4800,4800,4800,0
|
|
20240429,102400,94597890,4800,4800,4800,4800,6
|
|
20240429,102300,94569090,4800,4800,4800,4800,0
|
|
20240429,102200,94569090,4800,4800,4800,4800,0
|
|
20240429,102100,94569090,4800,4800,4800,4800,0
|
|
20240429,102000,94569090,4800,4800,4800,4800,6
|
|
20240429,101900,94540290,4800,4810,4810,4800,141
|
|
20240429,101800,93862790,4810,4810,4810,4810,13
|
|
20240429,101700,93800260,4820,4820,4820,4820,0
|
|
20240429,101600,93800260,4820,4820,4820,4820,0
|
|
20240429,101500,93800260,4820,4820,4820,4820,0
|
|
20240429,101400,93800260,4820,4820,4820,4820,0
|
|
20240429,101300,93800260,4820,4820,4820,4820,0
|
|
20240429,101200,93800260,4820,4820,4820,4820,0
|
|
20240429,101100,93800260,4820,4810,4820,4810,104
|
|
20240429,101000,93299280,4810,4810,4810,4810,100
|
|
20240429,100900,92818280,4810,4810,4810,4810,3
|
|
20240429,100800,92803850,4810,4810,4810,4810,0
|
|
20240429,100700,92803850,4810,4810,4810,4810,200
|
|
20240429,100600,91841850,4810,4810,4810,4810,5
|
|
20240429,100500,91817800,4810,4810,4810,4810,0
|
|
20240429,100400,91817800,4810,4810,4810,4810,20
|
|
20240429,100300,91721600,4805,4800,4805,4800,222
|
|
20240429,100200,90654990,4805,4805,4805,4805,1
|
|
20240429,100100,90650185,4805,4805,4805,4805,1
|
|
20240429,100000,90645380,4800,4800,4800,4800,183
|
|
20240429,095900,89766980,4800,4800,4800,4800,75
|
|
20240429,095800,89406980,4800,4800,4800,4800,1
|
|
20240429,095700,89402180,4800,4800,4800,4800,20
|
|
20240429,095600,89306180,4800,4800,4800,4800,0
|
|
20240429,095500,89306180,4800,4800,4800,4800,20
|
|
20240429,095400,89210180,4795,4795,4795,4795,2
|
|
20240429,095300,89200590,4750,4750,4750,4750,0
|
|
20240429,095200,89200590,4750,4750,4750,4750,0
|
|
20240429,095100,89200590,4750,4750,4750,4750,0
|
|
20240429,095000,89200590,4750,4755,4755,4750,44
|
|
20240429,094900,88991545,4750,4770,4770,4750,1252
|
|
20240429,094800,83041275,4770,4770,4770,4770,1
|
|
20240429,094700,83036505,4760,4770,4805,4760,653
|
|
20240429,094600,79924610,4765,4765,4765,4765,16
|
|
20240429,094500,79848370,4750,4750,4750,4750,0
|
|
20240429,094400,79848370,4750,4810,4810,4750,2004
|
|
20240429,094300,70299145,4810,4810,4810,4810,22
|
|
20240429,094200,70193325,4760,4805,4805,4760,1500
|
|
20240429,094100,63026390,4800,4800,4800,4800,0
|
|
20240429,094000,63026390,4800,4800,4800,4800,900
|
|
20240429,093900,58706390,4790,4790,4790,4790,208
|
|
20240429,093800,57710070,4780,4780,4780,4780,0
|
|
20240429,093700,57710070,4780,4785,4785,4780,419
|
|
20240429,093600,55707235,4775,4815,4815,4775,2000
|
|
20240429,093500,46137560,4830,4830,4830,4830,25
|
|
20240429,093400,46016810,4835,4835,4835,4835,0
|
|
20240429,093300,46016810,4835,4835,4835,4835,0
|
|
20240429,093200,46016810,4835,4835,4835,4835,0
|
|
20240429,093100,46016810,4835,4790,4835,4790,1001
|
|
20240429,093000,41221975,4790,4790,4790,4790,0
|
|
20240429,092900,41221975,4790,4835,4835,4790,1000
|
|
20240429,092800,36419240,4850,4850,4850,4850,31
|
|
20240429,092700,36268890,4835,4820,4835,4820,768
|
|
20240429,092600,32559645,4815,4815,4815,4815,9
|
|
20240429,092500,32516310,4815,4815,4815,4815,11
|
|
20240429,092400,32463345,4810,4810,4810,4810,0
|
|
20240429,092300,32463345,4810,4810,4810,4810,210
|
|
20240429,092200,31453245,4810,4810,4810,4810,0
|
|
20240429,092100,31453245,4810,4810,4810,4810,10
|
|
20240429,092000,31405145,4820,4810,4820,4810,15
|
|
20240429,091900,31332945,4820,4820,4820,4820,10
|
|
20240429,091800,31284745,4820,4815,4820,4810,30
|
|
20240429,091700,31140315,4815,4815,4815,4815,3
|
|
20240429,091600,31125870,4800,4830,4830,4800,2000
|
|
20240429,091500,21516065,4855,4855,4855,4800,2030
|
|
20240429,091400,11737880,4855,4865,4865,4855,2300
|
|
20240429,091300,566295,4890,4890,4890,4890,0
|
|
20240429,091200,566295,4890,4890,4890,4890,22
|
|
20240429,091100,458715,4885,4885,4885,4885,76
|
|
20240429,091000,87455,4890,4890,4890,4890,0
|
|
20240429,090900,87455,4890,4890,4890,4890,0
|
|
20240429,090800,87455,4890,4890,4890,4890,0
|
|
20240429,090700,87455,4890,4890,4890,4890,0
|
|
20240429,090600,87455,4890,4890,4890,4890,1
|
|
20240429,090500,82565,4860,4860,4860,4860,4
|
|
20240429,090400,63125,4860,4860,4860,4860,0
|
|
20240429,090300,63125,4860,4860,4860,4860,0
|
|
20240429,090200,63125,4860,4860,4860,4860,2
|
|
20240429,090100,53405,4855,4855,4855,4855,0
|
|
20240429,090000,53405,4855,4855,4855,4855,11
|