736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,211300,77536465,4850,4850,4850,4850,1101
|
|
20240502,211200,77536465,4850,4850,4850,4850,0
|
|
20240502,211100,77536465,4850,4850,4850,4850,0
|
|
20240502,211000,77536465,4850,4850,4850,4850,0
|
|
20240502,210900,77536465,4850,4850,4850,4850,0
|
|
20240502,210800,77536465,4850,4850,4850,4850,0
|
|
20240502,210700,77536465,4850,4850,4850,4850,0
|
|
20240502,210600,77536465,4850,4850,4850,4850,0
|
|
20240502,210500,77536465,4850,4850,4850,4850,0
|
|
20240502,210400,77536465,4850,4850,4850,4850,0
|
|
20240502,210300,77536465,4850,4850,4850,4850,0
|
|
20240502,210200,77536465,4850,4850,4850,4850,0
|
|
20240502,210100,77536465,4850,4850,4850,4850,0
|
|
20240502,210000,77536465,4850,4850,4850,4850,0
|
|
20240502,205900,77536465,4850,4850,4850,4850,0
|
|
20240502,205800,77536465,4850,4850,4850,4850,0
|
|
20240502,205700,77536465,4850,4850,4850,4850,0
|
|
20240502,205600,77536465,4850,4850,4850,4850,0
|
|
20240502,205500,77536465,4850,4850,4850,4850,0
|
|
20240502,205400,77536465,4850,4850,4850,4850,0
|
|
20240502,205300,77536465,4850,4850,4850,4850,0
|
|
20240502,205200,77536465,4850,4850,4850,4850,0
|
|
20240502,205100,77536465,4850,4850,4850,4850,0
|
|
20240502,205000,77536465,4850,4850,4850,4850,0
|
|
20240502,204900,77536465,4850,4850,4850,4850,0
|
|
20240502,204800,77536465,4850,4850,4850,4850,0
|
|
20240502,204700,77536465,4850,4850,4850,4850,0
|
|
20240502,204600,77536465,4850,4850,4850,4850,0
|
|
20240502,204500,77536465,4850,4850,4850,4850,0
|
|
20240502,204400,77536465,4850,4850,4850,4850,0
|
|
20240502,204300,77536465,4850,4850,4850,4850,1101
|
|
20240502,204200,77536465,4850,4850,4850,4850,0
|
|
20240502,204100,77536465,4850,4850,4850,4850,0
|
|
20240502,204000,77536465,4850,4850,4850,4850,0
|
|
20240502,203900,77536465,4850,4850,4850,4850,0
|
|
20240502,203800,77536465,4850,4850,4850,4850,0
|
|
20240502,203700,77536465,4850,4850,4850,4850,0
|
|
20240502,203600,77536465,4850,4850,4850,4850,0
|
|
20240502,203500,77536465,4850,4850,4850,4850,0
|
|
20240502,203400,77536465,4850,4850,4850,4850,0
|
|
20240502,203300,77536465,4850,4850,4850,4850,0
|
|
20240502,203200,77536465,4850,4850,4850,4850,0
|
|
20240502,203100,77536465,4850,4850,4850,4850,0
|
|
20240502,203000,77536465,4850,4850,4850,4850,0
|
|
20240502,202900,77536465,4850,4850,4850,4850,0
|
|
20240502,202800,77536465,4850,4850,4850,4850,0
|
|
20240502,202700,77536465,4850,4850,4850,4850,0
|
|
20240502,202600,77536465,4850,4850,4850,4850,0
|
|
20240502,202500,77536465,4850,4850,4850,4850,0
|
|
20240502,202400,77536465,4850,4850,4850,4850,0
|
|
20240502,202300,77536465,4850,4850,4850,4850,0
|
|
20240502,202200,77536465,4850,4850,4850,4850,0
|
|
20240502,202100,77536465,4850,4850,4850,4850,0
|
|
20240502,202000,77536465,4850,4850,4850,4850,0
|
|
20240502,201900,77536465,4850,4850,4850,4850,0
|
|
20240502,201800,77536465,4850,4850,4850,4850,0
|
|
20240502,201700,77536465,4850,4850,4850,4850,0
|
|
20240502,201600,77536465,4850,4850,4850,4850,0
|
|
20240502,201500,77536465,4850,4850,4850,4850,0
|
|
20240502,201400,77536465,4850,4850,4850,4850,0
|
|
20240502,201300,77536465,4850,4850,4850,4850,1101
|
|
20240502,201200,77536465,4850,4850,4850,4850,0
|
|
20240502,201100,77536465,4850,4850,4850,4850,0
|
|
20240502,201000,77536465,4850,4850,4850,4850,0
|
|
20240502,200900,77536465,4850,4850,4850,4850,0
|
|
20240502,200800,77536465,4850,4850,4850,4850,0
|
|
20240502,200700,77536465,4850,4850,4850,4850,0
|
|
20240502,200600,77536465,4850,4850,4850,4850,0
|
|
20240502,200500,77536465,4850,4850,4850,4850,0
|
|
20240502,200400,77536465,4850,4850,4850,4850,0
|
|
20240502,200300,77536465,4850,4850,4850,4850,0
|
|
20240502,200200,77536465,4850,4850,4850,4850,0
|
|
20240502,200100,77536465,4850,4850,4850,4850,0
|
|
20240502,200000,77536465,4850,4850,4850,4850,0
|
|
20240502,195900,77536465,4850,4850,4850,4850,0
|
|
20240502,195800,77536465,4850,4850,4850,4850,0
|
|
20240502,195700,77536465,4850,4850,4850,4850,0
|
|
20240502,195600,77536465,4850,4850,4850,4850,0
|
|
20240502,195500,77536465,4850,4850,4850,4850,0
|
|
20240502,195400,77536465,4850,4850,4850,4850,0
|
|
20240502,195300,77536465,4850,4850,4850,4850,0
|
|
20240502,195200,77536465,4850,4850,4850,4850,0
|
|
20240502,195100,77536465,4850,4850,4850,4850,0
|
|
20240502,195000,77536465,4850,4850,4850,4850,0
|
|
20240502,194900,77536465,4850,4850,4850,4850,0
|
|
20240502,194800,77536465,4850,4850,4850,4850,0
|
|
20240502,194700,77536465,4850,4850,4850,4850,0
|
|
20240502,194600,77536465,4850,4850,4850,4850,0
|
|
20240502,194500,77536465,4850,4850,4850,4850,0
|
|
20240502,194400,77536465,4850,4850,4850,4850,0
|
|
20240502,194300,77536465,4850,4850,4850,4850,1101
|
|
20240502,194200,77536465,4850,4850,4850,4850,0
|
|
20240502,194100,77536465,4850,4850,4850,4850,0
|
|
20240502,194000,77536465,4850,4850,4850,4850,0
|
|
20240502,193900,77536465,4850,4850,4850,4850,0
|
|
20240502,193800,77536465,4850,4850,4850,4850,0
|
|
20240502,193700,77536465,4850,4850,4850,4850,0
|
|
20240502,193600,77536465,4850,4850,4850,4850,0
|
|
20240502,193500,77536465,4850,4850,4850,4850,0
|
|
20240502,193400,77536465,4850,4850,4850,4850,0
|
|
20240502,193300,77536465,4850,4850,4850,4850,0
|
|
20240502,193200,77536465,4850,4850,4850,4850,0
|
|
20240502,193100,77536465,4850,4850,4850,4850,0
|
|
20240502,193000,77536465,4850,4850,4850,4850,0
|
|
20240502,192900,77536465,4850,4850,4850,4850,0
|
|
20240502,192800,77536465,4850,4850,4850,4850,0
|
|
20240502,192700,77536465,4850,4850,4850,4850,0
|
|
20240502,192600,77536465,4850,4850,4850,4850,0
|
|
20240502,192500,77536465,4850,4850,4850,4850,0
|
|
20240502,192400,77536465,4850,4850,4850,4850,0
|
|
20240502,192300,77536465,4850,4850,4850,4850,0
|
|
20240502,192200,77536465,4850,4850,4850,4850,0
|
|
20240502,192100,77536465,4850,4850,4850,4850,0
|
|
20240502,192000,77536465,4850,4850,4850,4850,0
|
|
20240502,191900,77536465,4850,4850,4850,4850,0
|
|
20240502,191800,77536465,4850,4850,4850,4850,0
|
|
20240502,191700,77536465,4850,4850,4850,4850,0
|
|
20240502,191600,77536465,4850,4850,4850,4850,0
|
|
20240502,191500,77536465,4850,4850,4850,4850,0
|
|
20240502,191400,77536465,4850,4850,4850,4850,0
|
|
20240502,191300,77536465,4850,4850,4850,4850,1101
|
|
20240502,191200,77536465,4850,4850,4850,4850,0
|
|
20240502,191100,77536465,4850,4850,4850,4850,0
|
|
20240502,191000,77536465,4850,4850,4850,4850,0
|
|
20240502,190900,77536465,4850,4850,4850,4850,0
|
|
20240502,190800,77536465,4850,4850,4850,4850,0
|
|
20240502,190700,77536465,4850,4850,4850,4850,0
|
|
20240502,190600,77536465,4850,4850,4850,4850,0
|
|
20240502,190500,77536465,4850,4850,4850,4850,0
|
|
20240502,190400,77536465,4850,4850,4850,4850,0
|
|
20240502,190300,77536465,4850,4850,4850,4850,0
|
|
20240502,190200,77536465,4850,4850,4850,4850,0
|
|
20240502,190100,77536465,4850,4850,4850,4850,0
|
|
20240502,190000,77536465,4850,4850,4850,4850,0
|
|
20240502,185900,77536465,4850,4850,4850,4850,0
|
|
20240502,185800,77536465,4850,4850,4850,4850,0
|
|
20240502,185700,77536465,4850,4850,4850,4850,0
|
|
20240502,185600,77536465,4850,4850,4850,4850,0
|
|
20240502,185500,77536465,4850,4850,4850,4850,0
|
|
20240502,185400,77536465,4850,4850,4850,4850,0
|
|
20240502,185300,77536465,4850,4850,4850,4850,0
|
|
20240502,185200,77536465,4850,4850,4850,4850,0
|
|
20240502,185100,77536465,4850,4850,4850,4850,0
|
|
20240502,185000,77536465,4850,4850,4850,4850,0
|
|
20240502,184900,77536465,4850,4850,4850,4850,0
|
|
20240502,184800,77536465,4850,4850,4850,4850,0
|
|
20240502,184700,77536465,4850,4850,4850,4850,0
|
|
20240502,184600,77536465,4850,4850,4850,4850,0
|
|
20240502,184500,77536465,4850,4850,4850,4850,0
|
|
20240502,184400,77536465,4850,4850,4850,4850,0
|
|
20240502,184300,77536465,4850,4850,4850,4850,1101
|
|
20240502,184200,77536465,4850,4850,4850,4850,0
|
|
20240502,184100,77536465,4850,4850,4850,4850,0
|
|
20240502,184000,77536465,4850,4850,4850,4850,0
|
|
20240502,183900,77536465,4850,4850,4850,4850,0
|
|
20240502,183800,77536465,4850,4850,4850,4850,0
|
|
20240502,183700,77536465,4850,4850,4850,4850,0
|
|
20240502,183600,77536465,4850,4850,4850,4850,0
|
|
20240502,183500,77536465,4850,4850,4850,4850,0
|
|
20240502,183400,77536465,4850,4850,4850,4850,0
|
|
20240502,183300,77536465,4850,4850,4850,4850,0
|
|
20240502,183200,77536465,4850,4850,4850,4850,0
|
|
20240502,183100,77536465,4850,4850,4850,4850,0
|
|
20240502,183000,77536465,4850,4850,4850,4850,0
|
|
20240502,182900,77536465,4850,4850,4850,4850,0
|
|
20240502,182800,77536465,4850,4850,4850,4850,0
|
|
20240502,182700,77536465,4850,4850,4850,4850,0
|
|
20240502,182600,77536465,4850,4850,4850,4850,0
|
|
20240502,182500,77536465,4850,4850,4850,4850,0
|
|
20240502,182400,77536465,4850,4850,4850,4850,0
|
|
20240502,182300,77536465,4850,4850,4850,4850,0
|
|
20240502,182200,77536465,4850,4850,4850,4850,0
|
|
20240502,182100,77536465,4850,4850,4850,4850,0
|
|
20240502,182000,77536465,4850,4850,4850,4850,0
|
|
20240502,181900,77536465,4850,4850,4850,4850,0
|
|
20240502,181800,77536465,4850,4850,4850,4850,0
|
|
20240502,181700,77536465,4850,4850,4850,4850,0
|
|
20240502,181600,77536465,4850,4850,4850,4850,0
|
|
20240502,181500,77536465,4850,4850,4850,4850,0
|
|
20240502,181400,77536465,4850,4850,4850,4850,0
|
|
20240502,181300,77536465,4850,4850,4850,4850,1101
|
|
20240502,181200,77536465,4850,4850,4850,4850,0
|
|
20240502,181100,77536465,4850,4850,4850,4850,0
|
|
20240502,181000,77536465,4850,4850,4850,4850,0
|
|
20240502,180900,77536465,4850,4850,4850,4850,0
|
|
20240502,180800,77536465,4850,4850,4850,4850,0
|
|
20240502,180700,77536465,4850,4850,4850,4850,0
|
|
20240502,180600,77536465,4850,4850,4850,4850,0
|
|
20240502,180500,77536465,4850,4850,4850,4850,0
|
|
20240502,180400,77536465,4850,4850,4850,4850,0
|
|
20240502,180300,77536465,4850,4850,4850,4850,0
|
|
20240502,180200,77536465,4850,4850,4850,4850,0
|
|
20240502,180100,77536465,4850,4850,4850,4850,0
|
|
20240502,180000,77536465,4850,4850,4850,4850,0
|
|
20240502,175900,77536465,4850,4850,4850,4850,0
|
|
20240502,175800,77536465,4850,4850,4850,4850,0
|
|
20240502,175700,77536465,4850,4850,4850,4850,0
|
|
20240502,175600,77536465,4850,4850,4850,4850,0
|
|
20240502,175500,77536465,4850,4850,4850,4850,0
|
|
20240502,175400,77536465,4850,4850,4850,4850,0
|
|
20240502,175300,77536465,4850,4850,4850,4850,0
|
|
20240502,175200,77536465,4850,4850,4850,4850,0
|
|
20240502,175100,77536465,4850,4850,4850,4850,0
|
|
20240502,175000,77536465,4850,4850,4850,4850,0
|
|
20240502,174900,77536465,4850,4850,4850,4850,0
|
|
20240502,174800,77536465,4850,4850,4850,4850,0
|
|
20240502,174700,77536465,4850,4850,4850,4850,0
|
|
20240502,174600,77536465,4850,4850,4850,4850,0
|
|
20240502,174500,77536465,4850,4850,4850,4850,0
|
|
20240502,174400,77536465,4850,4850,4850,4850,0
|
|
20240502,174300,77536465,4850,4850,4850,4850,1101
|
|
20240502,174200,77536465,4850,4850,4850,4850,0
|
|
20240502,174100,77536465,4850,4850,4850,4850,0
|
|
20240502,174000,77536465,4850,4850,4850,4850,0
|
|
20240502,173900,77536465,4850,4850,4850,4850,0
|
|
20240502,173800,77536465,4850,4850,4850,4850,0
|
|
20240502,173700,77536465,4850,4850,4850,4850,0
|
|
20240502,173600,77536465,4850,4850,4850,4850,0
|
|
20240502,173500,77536465,4850,4850,4850,4850,0
|
|
20240502,173400,77536465,4850,4850,4850,4850,0
|
|
20240502,173300,77536465,4850,4850,4850,4850,0
|
|
20240502,173200,77536465,4850,4850,4850,4850,0
|
|
20240502,173100,77536465,4850,4850,4850,4850,0
|
|
20240502,173000,77536465,4850,4850,4850,4850,0
|
|
20240502,172900,77536465,4850,4850,4850,4850,0
|
|
20240502,172800,77536465,4850,4850,4850,4850,0
|
|
20240502,172700,77536465,4850,4850,4850,4850,0
|
|
20240502,172600,77536465,4850,4850,4850,4850,0
|
|
20240502,172500,77536465,4850,4850,4850,4850,0
|
|
20240502,172400,77536465,4850,4850,4850,4850,0
|
|
20240502,172300,77536465,4850,4850,4850,4850,0
|
|
20240502,172200,77536465,4850,4850,4850,4850,0
|
|
20240502,172100,77536465,4850,4850,4850,4850,0
|
|
20240502,172000,77536465,4850,4850,4850,4850,0
|
|
20240502,171900,77536465,4850,4850,4850,4850,0
|
|
20240502,171800,77536465,4850,4850,4850,4850,0
|
|
20240502,171700,77536465,4850,4850,4850,4850,0
|
|
20240502,171600,77536465,4850,4850,4850,4850,0
|
|
20240502,171500,77536465,4850,4850,4850,4850,0
|
|
20240502,171400,77536465,4850,4850,4850,4850,0
|
|
20240502,171300,77536465,4850,4850,4850,4850,1101
|
|
20240502,171200,77536465,4850,4850,4850,4850,0
|
|
20240502,171100,77536465,4850,4850,4850,4850,0
|
|
20240502,171000,77536465,4850,4850,4850,4850,0
|
|
20240502,170900,77536465,4850,4850,4850,4850,0
|
|
20240502,170800,77536465,4850,4850,4850,4850,0
|
|
20240502,170700,77536465,4850,4850,4850,4850,0
|
|
20240502,170600,77536465,4850,4850,4850,4850,0
|
|
20240502,170500,77536465,4850,4850,4850,4850,0
|
|
20240502,170400,77536465,4850,4850,4850,4850,0
|
|
20240502,170300,77536465,4850,4850,4850,4850,0
|
|
20240502,170200,77536465,4850,4850,4850,4850,0
|
|
20240502,170100,77536465,4850,4850,4850,4850,0
|
|
20240502,170000,77536465,4850,4850,4850,4850,0
|
|
20240502,165900,77536465,4850,4850,4850,4850,0
|
|
20240502,165800,77536465,4850,4850,4850,4850,0
|
|
20240502,165700,77536465,4850,4850,4850,4850,0
|
|
20240502,165600,77536465,4850,4850,4850,4850,0
|
|
20240502,165500,77536465,4850,4850,4850,4850,0
|
|
20240502,165400,77536465,4850,4850,4850,4850,0
|
|
20240502,165300,77536465,4850,4850,4850,4850,0
|
|
20240502,165200,77536465,4850,4850,4850,4850,0
|
|
20240502,165100,77536465,4850,4850,4850,4850,0
|
|
20240502,165000,77536465,4850,4850,4850,4850,0
|
|
20240502,164900,77536465,4850,4850,4850,4850,0
|
|
20240502,164800,77536465,4850,4850,4850,4850,0
|
|
20240502,164700,77536465,4850,4850,4850,4850,0
|
|
20240502,164600,77536465,4850,4850,4850,4850,0
|
|
20240502,164500,77536465,4850,4850,4850,4850,0
|
|
20240502,164400,77536465,4850,4850,4850,4850,0
|
|
20240502,164300,77536465,4850,4850,4850,4850,1101
|
|
20240502,164200,77536465,4850,4850,4850,4850,0
|
|
20240502,164100,77536465,4850,4850,4850,4850,0
|
|
20240502,164000,77536465,4850,4850,4850,4850,0
|
|
20240502,163900,77536465,4850,4850,4850,4850,0
|
|
20240502,163800,77536465,4850,4850,4850,4850,0
|
|
20240502,163700,77536465,4850,4850,4850,4850,0
|
|
20240502,163600,77536465,4850,4850,4850,4850,0
|
|
20240502,163500,77536465,4850,4850,4850,4850,0
|
|
20240502,163400,77536465,4850,4850,4850,4850,0
|
|
20240502,163300,77536465,4850,4850,4850,4850,0
|
|
20240502,163200,77536465,4850,4850,4850,4850,0
|
|
20240502,163100,77536465,4850,4850,4850,4850,0
|
|
20240502,163000,77536465,4850,4850,4850,4850,0
|
|
20240502,162900,77536465,4850,4850,4850,4850,0
|
|
20240502,162800,77536465,4850,4850,4850,4850,0
|
|
20240502,162700,77536465,4850,4850,4850,4850,0
|
|
20240502,162600,77536465,4850,4850,4850,4850,0
|
|
20240502,162500,77536465,4850,4850,4850,4850,0
|
|
20240502,162400,77536465,4850,4850,4850,4850,0
|
|
20240502,162300,77536465,4850,4850,4850,4850,0
|
|
20240502,162200,77536465,4850,4850,4850,4850,0
|
|
20240502,162100,77536465,4850,4850,4850,4850,0
|
|
20240502,162000,77536465,4850,4850,4850,4850,0
|
|
20240502,161900,77536465,4850,4850,4850,4850,0
|
|
20240502,161800,77536465,4850,4850,4850,4850,0
|
|
20240502,161700,77536465,4850,4850,4850,4850,0
|
|
20240502,161600,77536465,4850,4850,4850,4850,0
|
|
20240502,161500,77536465,4850,4850,4850,4850,0
|
|
20240502,161400,77536465,4850,4850,4850,4850,0
|
|
20240502,161300,77536465,4850,4850,4850,4850,1101
|
|
20240502,161200,77536465,4850,4850,4850,4850,0
|
|
20240502,161100,77536465,4850,4850,4850,4850,0
|
|
20240502,161000,77536465,4850,4850,4850,4850,0
|
|
20240502,160900,77536465,4850,4850,4850,4850,0
|
|
20240502,160800,77536465,4850,4850,4850,4850,0
|
|
20240502,160700,77536465,4850,4850,4850,4850,0
|
|
20240502,160600,77536465,4850,4850,4850,4850,0
|
|
20240502,160500,77536465,4850,4850,4850,4850,0
|
|
20240502,160400,77536465,4850,4850,4850,4850,0
|
|
20240502,160300,77536465,4850,4850,4850,4850,0
|
|
20240502,160200,77536465,4850,4850,4850,4850,0
|
|
20240502,160100,77536465,4850,4850,4850,4850,0
|
|
20240502,160000,77536465,4850,4850,4850,4850,0
|
|
20240502,155900,77536465,4850,4850,4850,4850,0
|
|
20240502,155800,77536465,4850,4850,4850,4850,0
|
|
20240502,155700,77536465,4850,4850,4850,4850,0
|
|
20240502,155600,77536465,4850,4850,4850,4850,0
|
|
20240502,155500,77536465,4850,4850,4850,4850,0
|
|
20240502,155400,77536465,4850,4850,4850,4850,0
|
|
20240502,155300,77536465,4850,4850,4850,4850,0
|
|
20240502,155200,77536465,4850,4850,4850,4850,0
|
|
20240502,155100,77536465,4850,4850,4850,4850,0
|
|
20240502,155000,77536465,4850,4850,4850,4850,0
|
|
20240502,154900,77536465,4850,4850,4850,4850,0
|
|
20240502,154800,77536465,4850,4850,4850,4850,0
|
|
20240502,154700,77536465,4850,4850,4850,4850,0
|
|
20240502,154600,77536465,4850,4850,4850,4850,0
|
|
20240502,154500,77536465,4850,4850,4850,4850,0
|
|
20240502,154400,77536465,4850,4850,4850,4850,0
|
|
20240502,154300,77536465,4850,4850,4850,4850,1101
|
|
20240502,154200,77536465,4850,4850,4850,4850,0
|
|
20240502,154100,77536465,4850,4850,4850,4850,0
|
|
20240502,154000,77536465,4850,4850,4850,4850,0
|
|
20240502,153900,77536465,4850,4850,4850,4850,0
|
|
20240502,153800,77536465,4850,4850,4850,4850,0
|
|
20240502,153700,77536465,4850,4850,4850,4850,0
|
|
20240502,153600,77536465,4850,4850,4850,4850,0
|
|
20240502,153500,77536465,4850,4850,4850,4850,0
|
|
20240502,153400,77536465,4850,4850,4850,4850,0
|
|
20240502,153300,77536465,4850,4850,4850,4850,0
|
|
20240502,153200,77536465,4850,4850,4850,4850,0
|
|
20240502,153100,77536465,4850,4850,4850,4850,0
|
|
20240502,153000,77536465,4850,4850,4850,4850,1101
|
|
20240502,152900,72196615,4800,4800,4800,4800,0
|
|
20240502,152800,72196615,4800,4800,4800,4800,0
|
|
20240502,152700,72196615,4800,4800,4800,4800,0
|
|
20240502,152600,72196615,4800,4800,4800,4800,0
|
|
20240502,152500,72196615,4800,4800,4800,4800,0
|
|
20240502,152400,72196615,4800,4800,4800,4800,0
|
|
20240502,152300,72196615,4800,4800,4800,4800,0
|
|
20240502,152200,72196615,4800,4800,4800,4800,0
|
|
20240502,152100,72196615,4800,4800,4800,4800,0
|
|
20240502,152000,72196615,4800,4800,4800,4800,0
|
|
20240502,151900,72196615,4800,4800,4800,4800,0
|
|
20240502,151800,72196615,4800,4810,4810,4800,2000
|
|
20240502,151700,62594015,4815,4815,4815,4815,0
|
|
20240502,151600,62594015,4815,4815,4815,4815,0
|
|
20240502,151500,62594015,4815,4815,4815,4815,0
|
|
20240502,151400,62594015,4815,4815,4815,4815,8
|
|
20240502,151300,62555495,4815,4815,4815,4815,0
|
|
20240502,151200,62555495,4815,4815,4815,4815,0
|
|
20240502,151100,62555495,4815,4815,4815,4815,0
|
|
20240502,151000,62555495,4815,4820,4820,4815,17
|
|
20240502,150900,62473575,4820,4820,4820,4820,0
|
|
20240502,150800,62473575,4820,4820,4820,4820,0
|
|
20240502,150700,62473575,4820,4820,4820,4820,5
|
|
20240502,150600,62449475,4825,4825,4825,4825,8
|
|
20240502,150500,62410875,4825,4825,4825,4825,10
|
|
20240502,150400,62362625,4825,4825,4825,4825,0
|
|
20240502,150300,62362625,4825,4825,4825,4825,0
|
|
20240502,150200,62362625,4825,4825,4825,4825,0
|
|
20240502,150100,62362625,4825,4825,4825,4825,0
|
|
20240502,150000,62362625,4825,4825,4825,4825,0
|
|
20240502,145900,62362625,4825,4825,4825,4825,0
|
|
20240502,145800,62362625,4825,4825,4825,4825,0
|
|
20240502,145700,62362625,4825,4825,4825,4825,0
|
|
20240502,145600,62362625,4825,4825,4825,4825,0
|
|
20240502,145500,62362625,4825,4825,4825,4825,0
|
|
20240502,145400,62362625,4825,4825,4825,4825,0
|
|
20240502,145300,62362625,4825,4825,4825,4825,0
|
|
20240502,145200,62362625,4825,4825,4825,4825,0
|
|
20240502,145100,62362625,4825,4825,4825,4825,0
|
|
20240502,145000,62362625,4825,4825,4825,4825,0
|
|
20240502,144900,62362625,4825,4825,4825,4825,0
|
|
20240502,144800,62362625,4825,4825,4825,4825,20
|
|
20240502,144700,62266125,4825,4825,4825,4825,0
|
|
20240502,144600,62266125,4825,4825,4825,4825,0
|
|
20240502,144500,62266125,4825,4825,4825,4825,0
|
|
20240502,144400,62266125,4825,4825,4825,4825,0
|
|
20240502,144300,62266125,4825,4825,4825,4825,0
|
|
20240502,144200,62266125,4825,4825,4825,4825,0
|
|
20240502,144100,62266125,4825,4825,4825,4825,0
|
|
20240502,144000,62266125,4825,4825,4825,4825,0
|
|
20240502,143900,62266125,4825,4825,4825,4825,0
|
|
20240502,143800,62266125,4825,4825,4825,4825,0
|
|
20240502,143700,62266125,4825,4825,4825,4825,0
|
|
20240502,143600,62266125,4825,4825,4825,4825,0
|
|
20240502,143500,62266125,4825,4825,4825,4825,0
|
|
20240502,143400,62266125,4825,4825,4825,4825,0
|
|
20240502,143300,62266125,4825,4825,4825,4825,0
|
|
20240502,143200,62266125,4825,4825,4825,4825,0
|
|
20240502,143100,62266125,4825,4825,4825,4825,0
|
|
20240502,143000,62266125,4825,4825,4825,4825,0
|
|
20240502,142900,62266125,4825,4825,4825,4825,0
|
|
20240502,142800,62266125,4825,4825,4825,4825,0
|
|
20240502,142700,62266125,4825,4825,4825,4825,10
|
|
20240502,142600,62217875,4835,4835,4835,4835,0
|
|
20240502,142500,62217875,4835,4835,4835,4835,0
|
|
20240502,142400,62217875,4835,4835,4835,4835,0
|
|
20240502,142300,62217875,4835,4835,4835,4835,0
|
|
20240502,142200,62217875,4835,4830,4835,4830,21
|
|
20240502,142100,62116440,4830,4830,4830,4830,0
|
|
20240502,142000,62116440,4830,4830,4830,4830,0
|
|
20240502,141900,62116440,4830,4830,4830,4830,0
|
|
20240502,141800,62116440,4830,4820,4830,4820,10
|
|
20240502,141700,62068170,4820,4820,4820,4820,0
|
|
20240502,141600,62068170,4820,4820,4820,4820,0
|
|
20240502,141500,62068170,4820,4820,4820,4820,100
|
|
20240502,141400,61586170,4800,4800,4800,4800,1
|
|
20240502,141300,61581370,4820,4820,4820,4820,20
|
|
20240502,141200,61484970,4800,4800,4800,4800,300
|
|
20240502,141100,60044970,4805,4805,4805,4805,100
|
|
20240502,141000,59564470,4820,4820,4820,4820,0
|
|
20240502,140900,59564470,4820,4820,4820,4820,20
|
|
20240502,140800,59468070,4820,4815,4820,4815,22
|
|
20240502,140700,59362040,4815,4815,4815,4815,0
|
|
20240502,140600,59362040,4815,4815,4815,4815,0
|
|
20240502,140500,59362040,4815,4815,4815,4815,0
|
|
20240502,140400,59362040,4815,4815,4815,4815,0
|
|
20240502,140300,59362040,4815,4815,4815,4815,0
|
|
20240502,140200,59362040,4815,4815,4815,4815,0
|
|
20240502,140100,59362040,4815,4815,4815,4815,6
|
|
20240502,140000,59333150,4815,4810,4815,4810,10
|
|
20240502,135900,59285030,4790,4790,4790,4790,0
|
|
20240502,135800,59285030,4790,4790,4790,4790,0
|
|
20240502,135700,59285030,4790,4790,4790,4790,16
|
|
20240502,135600,59208390,4790,4790,4790,4790,0
|
|
20240502,135500,59208390,4790,4790,4790,4790,0
|
|
20240502,135400,59208390,4790,4790,4790,4790,0
|
|
20240502,135300,59208390,4790,4790,4790,4790,0
|
|
20240502,135200,59208390,4790,4790,4790,4790,0
|
|
20240502,135100,59208390,4790,4790,4790,4790,0
|
|
20240502,135000,59208390,4790,4790,4790,4790,0
|
|
20240502,134900,59208390,4790,4790,4790,4790,0
|
|
20240502,134800,59208390,4790,4790,4790,4790,0
|
|
20240502,134700,59208390,4790,4790,4790,4790,0
|
|
20240502,134600,59208390,4790,4790,4790,4790,119
|
|
20240502,134500,58638380,4790,4790,4790,4790,0
|
|
20240502,134400,58638380,4790,4790,4790,4790,0
|
|
20240502,134300,58638380,4790,4790,4790,4790,0
|
|
20240502,134200,58638380,4790,4790,4790,4790,169
|
|
20240502,134100,57828870,4790,4790,4790,4790,0
|
|
20240502,134000,57828870,4790,4790,4790,4790,0
|
|
20240502,133900,57828870,4790,4790,4790,4790,0
|
|
20240502,133800,57828870,4790,4795,4795,4790,145
|
|
20240502,133700,57133620,4795,4795,4795,4795,0
|
|
20240502,133600,57133620,4795,4795,4795,4795,0
|
|
20240502,133500,57133620,4795,4795,4795,4795,0
|
|
20240502,133400,57133620,4795,4795,4795,4795,0
|
|
20240502,133300,57133620,4795,4800,4800,4795,290
|
|
20240502,133200,55743040,4820,4820,4820,4820,0
|
|
20240502,133100,55743040,4820,4820,4820,4820,0
|
|
20240502,133000,55743040,4820,4820,4820,4820,0
|
|
20240502,132900,55743040,4820,4820,4820,4820,0
|
|
20240502,132800,55743040,4820,4820,4820,4820,0
|
|
20240502,132700,55743040,4820,4820,4820,4820,1
|
|
20240502,132600,55738220,4800,4800,4800,4800,0
|
|
20240502,132500,55738220,4800,4800,4800,4800,0
|
|
20240502,132400,55738220,4800,4800,4800,4800,0
|
|
20240502,132300,55738220,4800,4800,4800,4800,219
|
|
20240502,132200,54687020,4800,4800,4800,4800,500
|
|
20240502,132100,52287020,4820,4820,4820,4820,0
|
|
20240502,132000,52287020,4820,4820,4820,4820,0
|
|
20240502,131900,52287020,4820,4810,4820,4810,220
|
|
20240502,131800,51228120,4800,4805,4805,4800,141
|
|
20240502,131700,50551270,4805,4805,4805,4805,40
|
|
20240502,131600,50359070,4805,4805,4805,4805,0
|
|
20240502,131500,50359070,4805,4805,4805,4805,50
|
|
20240502,131400,50118820,4805,4805,4805,4805,50
|
|
20240502,131300,49878570,4805,4805,4805,4805,0
|
|
20240502,131200,49878570,4805,4805,4805,4805,0
|
|
20240502,131100,49878570,4805,4805,4805,4805,50
|
|
20240502,131000,49638320,4805,4805,4805,4805,0
|
|
20240502,130900,49638320,4805,4805,4805,4805,0
|
|
20240502,130800,49638320,4805,4805,4805,4805,0
|
|
20240502,130700,49638320,4805,4805,4805,4805,0
|
|
20240502,130600,49638320,4805,4805,4805,4805,5
|
|
20240502,130500,49614295,4800,4800,4800,4800,0
|
|
20240502,130400,49614295,4800,4800,4800,4800,0
|
|
20240502,130300,49614295,4800,4800,4800,4800,0
|
|
20240502,130200,49614295,4800,4800,4800,4800,0
|
|
20240502,130100,49614295,4800,4800,4800,4800,0
|
|
20240502,130000,49614295,4800,4800,4800,4800,0
|
|
20240502,125900,49614295,4800,4800,4800,4800,0
|
|
20240502,125800,49614295,4800,4800,4800,4800,0
|
|
20240502,125700,49614295,4800,4800,4800,4800,0
|
|
20240502,125600,49614295,4800,4800,4800,4800,0
|
|
20240502,125500,49614295,4800,4800,4800,4800,0
|
|
20240502,125400,49614295,4800,4800,4800,4800,0
|
|
20240502,125300,49614295,4800,4800,4800,4800,0
|
|
20240502,125200,49614295,4800,4800,4800,4800,0
|
|
20240502,125100,49614295,4800,4800,4800,4800,0
|
|
20240502,125000,49614295,4800,4800,4800,4800,0
|
|
20240502,124900,49614295,4800,4800,4800,4800,0
|
|
20240502,124800,49614295,4800,4800,4800,4800,0
|
|
20240502,124700,49614295,4800,4800,4800,4800,0
|
|
20240502,124600,49614295,4800,4800,4800,4800,0
|
|
20240502,124500,49614295,4800,4800,4800,4800,227
|
|
20240502,124400,48524695,4800,4800,4800,4800,0
|
|
20240502,124300,48524695,4800,4800,4800,4800,0
|
|
20240502,124200,48524695,4800,4800,4800,4800,0
|
|
20240502,124100,48524695,4800,4800,4800,4800,0
|
|
20240502,124000,48524695,4800,4800,4800,4800,0
|
|
20240502,123900,48524695,4800,4800,4800,4800,0
|
|
20240502,123800,48524695,4800,4800,4800,4800,0
|
|
20240502,123700,48524695,4800,4800,4800,4800,0
|
|
20240502,123600,48524695,4800,4800,4800,4800,0
|
|
20240502,123500,48524695,4800,4800,4800,4800,0
|
|
20240502,123400,48524695,4800,4800,4800,4800,0
|
|
20240502,123300,48524695,4800,4800,4800,4800,0
|
|
20240502,123200,48524695,4800,4800,4800,4800,0
|
|
20240502,123100,48524695,4800,4800,4800,4800,0
|
|
20240502,123000,48524695,4800,4800,4800,4800,2
|
|
20240502,122900,48515095,4795,4795,4795,4795,0
|
|
20240502,122800,48515095,4795,4795,4795,4795,0
|
|
20240502,122700,48515095,4795,4795,4795,4795,0
|
|
20240502,122600,48515095,4795,4795,4795,4795,0
|
|
20240502,122500,48515095,4795,4795,4795,4795,0
|
|
20240502,122400,48515095,4795,4795,4795,4795,5
|
|
20240502,122300,48491120,4795,4795,4795,4795,0
|
|
20240502,122200,48491120,4795,4795,4795,4795,0
|
|
20240502,122100,48491120,4795,4795,4795,4795,1
|
|
20240502,122000,48486325,4790,4790,4790,4790,0
|
|
20240502,121900,48486325,4790,4790,4790,4790,0
|
|
20240502,121800,48486325,4790,4790,4790,4790,0
|
|
20240502,121700,48486325,4790,4790,4790,4790,0
|
|
20240502,121600,48486325,4790,4790,4790,4790,20
|
|
20240502,121500,48390525,4790,4790,4790,4790,0
|
|
20240502,121400,48390525,4790,4790,4790,4790,0
|
|
20240502,121300,48390525,4790,4790,4790,4785,424
|
|
20240502,121200,46360715,4790,4790,4790,4790,26
|
|
20240502,121100,46236175,4800,4800,4800,4800,0
|
|
20240502,121000,46236175,4800,4800,4800,4800,0
|
|
20240502,120900,46236175,4800,4800,4800,4800,0
|
|
20240502,120800,46236175,4800,4800,4800,4800,0
|
|
20240502,120700,46236175,4800,4800,4800,4800,0
|
|
20240502,120600,46236175,4800,4800,4800,4800,0
|
|
20240502,120500,46236175,4800,4800,4800,4800,0
|
|
20240502,120400,46236175,4800,4800,4800,4800,0
|
|
20240502,120300,46236175,4800,4800,4800,4800,0
|
|
20240502,120200,46236175,4800,4800,4800,4800,0
|
|
20240502,120100,46236175,4800,4800,4800,4800,0
|
|
20240502,120000,46236175,4800,4800,4800,4800,0
|
|
20240502,115900,46236175,4800,4800,4800,4800,0
|
|
20240502,115800,46236175,4800,4800,4800,4800,0
|
|
20240502,115700,46236175,4800,4800,4800,4800,0
|
|
20240502,115600,46236175,4800,4800,4800,4800,0
|
|
20240502,115500,46236175,4800,4800,4800,4800,0
|
|
20240502,115400,46236175,4800,4800,4800,4800,0
|
|
20240502,115300,46236175,4800,4800,4800,4800,0
|
|
20240502,115200,46236175,4800,4800,4800,4800,0
|
|
20240502,115100,46236175,4800,4800,4800,4800,0
|
|
20240502,115000,46236175,4800,4800,4800,4800,23
|
|
20240502,114900,46125775,4800,4800,4800,4800,0
|
|
20240502,114800,46125775,4800,4800,4800,4800,0
|
|
20240502,114700,46125775,4800,4800,4800,4800,0
|
|
20240502,114600,46125775,4800,4800,4800,4800,1
|
|
20240502,114500,46120975,4780,4780,4780,4780,0
|
|
20240502,114400,46120975,4780,4780,4780,4780,0
|
|
20240502,114300,46120975,4780,4780,4780,4780,0
|
|
20240502,114200,46120975,4780,4780,4780,4780,0
|
|
20240502,114100,46120975,4780,4780,4780,4780,0
|
|
20240502,114000,46120975,4780,4780,4780,4780,0
|
|
20240502,113900,46120975,4780,4780,4780,4780,0
|
|
20240502,113800,46120975,4780,4780,4780,4780,0
|
|
20240502,113700,46120975,4780,4780,4780,4780,0
|
|
20240502,113600,46120975,4780,4780,4780,4780,0
|
|
20240502,113500,46120975,4780,4780,4780,4780,0
|
|
20240502,113400,46120975,4780,4785,4785,4780,19
|
|
20240502,113300,46030080,4800,4800,4800,4800,0
|
|
20240502,113200,46030080,4800,4800,4800,4800,11
|
|
20240502,113100,45977280,4800,4800,4800,4800,0
|
|
20240502,113000,45977280,4800,4800,4800,4800,0
|
|
20240502,112900,45977280,4800,4800,4800,4800,0
|
|
20240502,112800,45977280,4800,4800,4800,4800,700
|
|
20240502,112700,42617280,4800,4800,4800,4800,0
|
|
20240502,112600,42617280,4800,4800,4800,4800,100
|
|
20240502,112500,42137280,4800,4800,4800,4800,0
|
|
20240502,112400,42137280,4800,4800,4800,4800,21
|
|
20240502,112300,42036480,4800,4800,4800,4800,0
|
|
20240502,112200,42036480,4800,4800,4800,4800,0
|
|
20240502,112100,42036480,4800,4800,4800,4800,0
|
|
20240502,112000,42036480,4800,4800,4800,4800,0
|
|
20240502,111900,42036480,4800,4800,4800,4800,0
|
|
20240502,111800,42036480,4800,4800,4800,4800,0
|
|
20240502,111700,42036480,4800,4800,4800,4800,0
|
|
20240502,111600,42036480,4800,4800,4800,4800,100
|
|
20240502,111500,41556480,4800,4800,4800,4800,0
|
|
20240502,111400,41556480,4800,4800,4800,4800,0
|
|
20240502,111300,41556480,4800,4800,4800,4800,0
|
|
20240502,111200,41556480,4800,4800,4800,4800,0
|
|
20240502,111100,41556480,4800,4800,4800,4800,5
|
|
20240502,111000,41532480,4800,4800,4800,4800,0
|
|
20240502,110900,41532480,4800,4800,4800,4800,0
|
|
20240502,110800,41532480,4800,4800,4800,4800,10
|
|
20240502,110700,41484480,4800,4800,4800,4800,20
|
|
20240502,110600,41388480,4800,4800,4800,4800,40
|
|
20240502,110500,41196480,4810,4810,4810,4810,0
|
|
20240502,110400,41196480,4810,4810,4810,4810,0
|
|
20240502,110300,41196480,4810,4810,4810,4810,1
|
|
20240502,110200,41191670,4810,4780,4810,4780,1300
|
|
20240502,110100,34945770,4780,4780,4780,4780,0
|
|
20240502,110000,34945770,4780,4780,4780,4780,50
|
|
20240502,105900,34706770,4780,4780,4780,4780,0
|
|
20240502,105800,34706770,4780,4780,4780,4780,15
|
|
20240502,105700,34635070,4805,4805,4805,4805,1
|
|
20240502,105600,34630265,4805,4805,4805,4805,0
|
|
20240502,105500,34630265,4805,4805,4805,4805,0
|
|
20240502,105400,34630265,4805,4790,4805,4790,179
|
|
20240502,105300,33772255,4790,4780,4790,4780,22
|
|
20240502,105200,33666885,4780,4780,4780,4780,70
|
|
20240502,105100,33332285,4780,4780,4780,4780,1
|
|
20240502,105000,33327505,4780,4780,4780,4780,0
|
|
20240502,104900,33327505,4780,4780,4780,4780,50
|
|
20240502,104800,33088505,4780,4780,4780,4780,101
|
|
20240502,104700,32605725,4780,4780,4780,4780,28
|
|
20240502,104600,32471885,4780,4780,4780,4780,0
|
|
20240502,104500,32471885,4780,4780,4780,4780,0
|
|
20240502,104400,32471885,4780,4780,4780,4780,0
|
|
20240502,104300,32471885,4780,4780,4780,4780,0
|
|
20240502,104200,32471885,4780,4780,4780,4780,0
|
|
20240502,104100,32471885,4780,4780,4780,4780,0
|
|
20240502,104000,32471885,4780,4780,4780,4780,20
|
|
20240502,103900,32376285,4780,4780,4780,4780,0
|
|
20240502,103800,32376285,4780,4780,4780,4780,421
|
|
20240502,103700,30363905,4780,4785,4785,4780,400
|
|
20240502,103600,28450015,4785,4785,4785,4785,0
|
|
20240502,103500,28450015,4785,4785,4785,4785,0
|
|
20240502,103400,28450015,4785,4785,4785,4785,0
|
|
20240502,103300,28450015,4785,4785,4785,4785,0
|
|
20240502,103200,28450015,4785,4785,4785,4785,0
|
|
20240502,103100,28450015,4785,4785,4785,4785,0
|
|
20240502,103000,28450015,4785,4785,4785,4785,1
|
|
20240502,102900,28445230,4805,4805,4805,4805,0
|
|
20240502,102800,28445230,4805,4805,4805,4805,0
|
|
20240502,102700,28445230,4805,4805,4805,4805,0
|
|
20240502,102600,28445230,4805,4805,4805,4805,3
|
|
20240502,102500,28430815,4805,4805,4805,4805,0
|
|
20240502,102400,28430815,4805,4805,4805,4805,0
|
|
20240502,102300,28430815,4805,4805,4805,4805,0
|
|
20240502,102200,28430815,4805,4805,4805,4805,0
|
|
20240502,102100,28430815,4805,4805,4805,4805,0
|
|
20240502,102000,28430815,4805,4805,4805,4805,0
|
|
20240502,101900,28430815,4805,4805,4805,4805,0
|
|
20240502,101800,28430815,4805,4805,4805,4805,2
|
|
20240502,101700,28421205,4805,4805,4805,4805,10
|
|
20240502,101600,28373155,4800,4795,4800,4795,205
|
|
20240502,101500,27389230,4800,4800,4800,4800,0
|
|
20240502,101400,27389230,4800,4790,4800,4790,20
|
|
20240502,101300,27293335,4790,4790,4790,4790,60
|
|
20240502,101200,27005935,4790,4790,4790,4790,0
|
|
20240502,101100,27005935,4790,4790,4790,4790,300
|
|
20240502,101000,25568935,4790,4790,4790,4790,22
|
|
20240502,100900,25463555,4790,4790,4790,4790,3
|
|
20240502,100800,25449185,4790,4790,4790,4790,2
|
|
20240502,100700,25439605,4780,4780,4780,4780,0
|
|
20240502,100600,25439605,4780,4790,4790,4780,8
|
|
20240502,100500,25401305,4780,4780,4780,4780,0
|
|
20240502,100400,25401305,4780,4780,4780,4780,0
|
|
20240502,100300,25401305,4780,4780,4780,4780,0
|
|
20240502,100200,25401305,4780,4780,4780,4780,0
|
|
20240502,100100,25401305,4780,4780,4780,4780,104
|
|
20240502,100000,24904185,4790,4790,4790,4790,0
|
|
20240502,095900,24904185,4790,4790,4790,4790,0
|
|
20240502,095800,24904185,4790,4790,4790,4790,0
|
|
20240502,095700,24904185,4790,4790,4790,4790,0
|
|
20240502,095600,24904185,4790,4790,4790,4790,0
|
|
20240502,095500,24904185,4790,4790,4790,4790,1
|
|
20240502,095400,24899395,4775,4775,4775,4775,0
|
|
20240502,095300,24899395,4775,4775,4775,4775,58
|
|
20240502,095200,24622445,4775,4775,4775,4775,151
|
|
20240502,095100,23901420,4790,4790,4790,4790,0
|
|
20240502,095000,23901420,4790,4790,4790,4790,2
|
|
20240502,094900,23891840,4780,4790,4790,4780,147
|
|
20240502,094800,23189140,4790,4790,4790,4790,60
|
|
20240502,094700,22901740,4790,4790,4790,4790,0
|
|
20240502,094600,22901740,4790,4790,4790,4790,0
|
|
20240502,094500,22901740,4790,4790,4790,4790,0
|
|
20240502,094400,22901740,4790,4790,4790,4790,100
|
|
20240502,094300,22422740,4790,4790,4790,4790,0
|
|
20240502,094200,22422740,4790,4790,4790,4790,0
|
|
20240502,094100,22422740,4790,4790,4790,4790,10
|
|
20240502,094000,22374840,4790,4790,4790,4790,0
|
|
20240502,093900,22374840,4790,4790,4790,4790,10
|
|
20240502,093800,22326940,4790,4790,4790,4790,10
|
|
20240502,093700,22279040,4790,4790,4790,4790,0
|
|
20240502,093600,22279040,4790,4790,4790,4790,0
|
|
20240502,093500,22279040,4790,4790,4790,4790,0
|
|
20240502,093400,22279040,4790,4790,4790,4790,5
|
|
20240502,093300,22255090,4770,4800,4800,4770,30
|
|
20240502,093200,22111555,4800,4800,4800,4800,0
|
|
20240502,093100,22111555,4800,4800,4800,4800,0
|
|
20240502,093000,22111555,4800,4800,4800,4800,100
|
|
20240502,092900,21631555,4810,4810,4810,4810,0
|
|
20240502,092800,21631555,4810,4810,4810,4810,487
|
|
20240502,092700,19289085,4810,4810,4810,4810,377
|
|
20240502,092600,17475715,4810,4810,4810,4810,0
|
|
20240502,092500,17475715,4810,4810,4810,4810,0
|
|
20240502,092400,17475715,4810,4810,4810,4810,0
|
|
20240502,092300,17475715,4810,4810,4810,4810,500
|
|
20240502,092200,15070715,4810,4810,4810,4810,6
|
|
20240502,092100,15041855,4810,4810,4810,4810,4
|
|
20240502,092000,15022615,4810,4810,4810,4810,0
|
|
20240502,091900,15022615,4810,4810,4810,4810,0
|
|
20240502,091800,15022615,4810,4790,4810,4790,20
|
|
20240502,091700,14926680,4785,4785,4785,4785,0
|
|
20240502,091600,14926680,4785,4785,4785,4785,126
|
|
20240502,091500,14323770,4785,4785,4785,4785,0
|
|
20240502,091400,14323770,4785,4785,4785,4785,1
|
|
20240502,091300,14318985,4785,4785,4785,4785,271
|
|
20240502,091200,13022250,4785,4785,4785,4785,9
|
|
20240502,091100,12979185,4785,4785,4785,4785,0
|
|
20240502,091000,12979185,4785,4785,4785,4785,50
|
|
20240502,090900,12739935,4785,4785,4785,4785,4
|
|
20240502,090800,12720795,4750,4750,4750,4750,0
|
|
20240502,090700,12720795,4750,4760,4760,4750,711
|
|
20240502,090600,9339980,4760,4760,4760,4760,0
|
|
20240502,090500,9339980,4760,4765,4765,4760,500
|
|
20240502,090400,6959480,4790,4790,4790,4790,2
|
|
20240502,090300,6949900,4790,4790,4790,4790,0
|
|
20240502,090200,6949900,4790,4770,4790,4760,950
|
|
20240502,090100,2426280,4790,4770,4790,4770,250
|
|
20240502,090000,1231030,4790,4790,4790,4790,257
|