736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,211300,163039195,4850,4850,4850,4850,1016
|
|
20240503,211200,163039195,4850,4850,4850,4850,0
|
|
20240503,211100,163039195,4850,4850,4850,4850,0
|
|
20240503,211000,163039195,4850,4850,4850,4850,0
|
|
20240503,210900,163039195,4850,4850,4850,4850,0
|
|
20240503,210800,163039195,4850,4850,4850,4850,0
|
|
20240503,210700,163039195,4850,4850,4850,4850,0
|
|
20240503,210600,163039195,4850,4850,4850,4850,0
|
|
20240503,210500,163039195,4850,4850,4850,4850,0
|
|
20240503,210400,163039195,4850,4850,4850,4850,0
|
|
20240503,210300,163039195,4850,4850,4850,4850,0
|
|
20240503,210200,163039195,4850,4850,4850,4850,0
|
|
20240503,210100,163039195,4850,4850,4850,4850,0
|
|
20240503,210000,163039195,4850,4850,4850,4850,0
|
|
20240503,205900,163039195,4850,4850,4850,4850,0
|
|
20240503,205800,163039195,4850,4850,4850,4850,0
|
|
20240503,205700,163039195,4850,4850,4850,4850,0
|
|
20240503,205600,163039195,4850,4850,4850,4850,0
|
|
20240503,205500,163039195,4850,4850,4850,4850,0
|
|
20240503,205400,163039195,4850,4850,4850,4850,0
|
|
20240503,205300,163039195,4850,4850,4850,4850,0
|
|
20240503,205200,163039195,4850,4850,4850,4850,0
|
|
20240503,205100,163039195,4850,4850,4850,4850,0
|
|
20240503,205000,163039195,4850,4850,4850,4850,0
|
|
20240503,204900,163039195,4850,4850,4850,4850,0
|
|
20240503,204800,163039195,4850,4850,4850,4850,0
|
|
20240503,204700,163039195,4850,4850,4850,4850,0
|
|
20240503,204600,163039195,4850,4850,4850,4850,0
|
|
20240503,204500,163039195,4850,4850,4850,4850,0
|
|
20240503,204400,163039195,4850,4850,4850,4850,0
|
|
20240503,204300,163039195,4850,4850,4850,4850,1016
|
|
20240503,204200,163039195,4850,4850,4850,4850,0
|
|
20240503,204100,163039195,4850,4850,4850,4850,0
|
|
20240503,204000,163039195,4850,4850,4850,4850,0
|
|
20240503,203900,163039195,4850,4850,4850,4850,0
|
|
20240503,203800,163039195,4850,4850,4850,4850,0
|
|
20240503,203700,163039195,4850,4850,4850,4850,0
|
|
20240503,203600,163039195,4850,4850,4850,4850,0
|
|
20240503,203500,163039195,4850,4850,4850,4850,0
|
|
20240503,203400,163039195,4850,4850,4850,4850,0
|
|
20240503,203300,163039195,4850,4850,4850,4850,0
|
|
20240503,203200,163039195,4850,4850,4850,4850,0
|
|
20240503,203100,163039195,4850,4850,4850,4850,0
|
|
20240503,203000,163039195,4850,4850,4850,4850,0
|
|
20240503,202900,163039195,4850,4850,4850,4850,0
|
|
20240503,202800,163039195,4850,4850,4850,4850,0
|
|
20240503,202700,163039195,4850,4850,4850,4850,0
|
|
20240503,202600,163039195,4850,4850,4850,4850,0
|
|
20240503,202500,163039195,4850,4850,4850,4850,0
|
|
20240503,202400,163039195,4850,4850,4850,4850,0
|
|
20240503,202300,163039195,4850,4850,4850,4850,0
|
|
20240503,202200,163039195,4850,4850,4850,4850,0
|
|
20240503,202100,163039195,4850,4850,4850,4850,0
|
|
20240503,202000,163039195,4850,4850,4850,4850,0
|
|
20240503,201900,163039195,4850,4850,4850,4850,0
|
|
20240503,201800,163039195,4850,4850,4850,4850,0
|
|
20240503,201700,163039195,4850,4850,4850,4850,0
|
|
20240503,201600,163039195,4850,4850,4850,4850,0
|
|
20240503,201500,163039195,4850,4850,4850,4850,0
|
|
20240503,201400,163039195,4850,4850,4850,4850,0
|
|
20240503,201300,163039195,4850,4850,4850,4850,1016
|
|
20240503,201200,163039195,4850,4850,4850,4850,0
|
|
20240503,201100,163039195,4850,4850,4850,4850,0
|
|
20240503,201000,163039195,4850,4850,4850,4850,0
|
|
20240503,200900,163039195,4850,4850,4850,4850,0
|
|
20240503,200800,163039195,4850,4850,4850,4850,0
|
|
20240503,200700,163039195,4850,4850,4850,4850,0
|
|
20240503,200600,163039195,4850,4850,4850,4850,0
|
|
20240503,200500,163039195,4850,4850,4850,4850,0
|
|
20240503,200400,163039195,4850,4850,4850,4850,0
|
|
20240503,200300,163039195,4850,4850,4850,4850,0
|
|
20240503,200200,163039195,4850,4850,4850,4850,0
|
|
20240503,200100,163039195,4850,4850,4850,4850,0
|
|
20240503,200000,163039195,4850,4850,4850,4850,0
|
|
20240503,195900,163039195,4850,4850,4850,4850,0
|
|
20240503,195800,163039195,4850,4850,4850,4850,0
|
|
20240503,195700,163039195,4850,4850,4850,4850,0
|
|
20240503,195600,163039195,4850,4850,4850,4850,0
|
|
20240503,195500,163039195,4850,4850,4850,4850,0
|
|
20240503,195400,163039195,4850,4850,4850,4850,0
|
|
20240503,195300,163039195,4850,4850,4850,4850,0
|
|
20240503,195200,163039195,4850,4850,4850,4850,0
|
|
20240503,195100,163039195,4850,4850,4850,4850,0
|
|
20240503,195000,163039195,4850,4850,4850,4850,0
|
|
20240503,194900,163039195,4850,4850,4850,4850,0
|
|
20240503,194800,163039195,4850,4850,4850,4850,0
|
|
20240503,194700,163039195,4850,4850,4850,4850,0
|
|
20240503,194600,163039195,4850,4850,4850,4850,0
|
|
20240503,194500,163039195,4850,4850,4850,4850,0
|
|
20240503,194400,163039195,4850,4850,4850,4850,0
|
|
20240503,194300,163039195,4850,4850,4850,4850,1016
|
|
20240503,194200,163039195,4850,4850,4850,4850,0
|
|
20240503,194100,163039195,4850,4850,4850,4850,0
|
|
20240503,194000,163039195,4850,4850,4850,4850,0
|
|
20240503,193900,163039195,4850,4850,4850,4850,0
|
|
20240503,193800,163039195,4850,4850,4850,4850,0
|
|
20240503,193700,163039195,4850,4850,4850,4850,0
|
|
20240503,193600,163039195,4850,4850,4850,4850,0
|
|
20240503,193500,163039195,4850,4850,4850,4850,0
|
|
20240503,193400,163039195,4850,4850,4850,4850,0
|
|
20240503,193300,163039195,4850,4850,4850,4850,0
|
|
20240503,193200,163039195,4850,4850,4850,4850,0
|
|
20240503,193100,163039195,4850,4850,4850,4850,0
|
|
20240503,193000,163039195,4850,4850,4850,4850,0
|
|
20240503,192900,163039195,4850,4850,4850,4850,0
|
|
20240503,192800,163039195,4850,4850,4850,4850,0
|
|
20240503,192700,163039195,4850,4850,4850,4850,0
|
|
20240503,192600,163039195,4850,4850,4850,4850,0
|
|
20240503,192500,163039195,4850,4850,4850,4850,0
|
|
20240503,192400,163039195,4850,4850,4850,4850,0
|
|
20240503,192300,163039195,4850,4850,4850,4850,0
|
|
20240503,192200,163039195,4850,4850,4850,4850,0
|
|
20240503,192100,163039195,4850,4850,4850,4850,0
|
|
20240503,192000,163039195,4850,4850,4850,4850,0
|
|
20240503,191900,163039195,4850,4850,4850,4850,0
|
|
20240503,191800,163039195,4850,4850,4850,4850,0
|
|
20240503,191700,163039195,4850,4850,4850,4850,0
|
|
20240503,191600,163039195,4850,4850,4850,4850,0
|
|
20240503,191500,163039195,4850,4850,4850,4850,0
|
|
20240503,191400,163039195,4850,4850,4850,4850,0
|
|
20240503,191300,163039195,4850,4850,4850,4850,1016
|
|
20240503,191200,163039195,4850,4850,4850,4850,0
|
|
20240503,191100,163039195,4850,4850,4850,4850,0
|
|
20240503,191000,163039195,4850,4850,4850,4850,0
|
|
20240503,190900,163039195,4850,4850,4850,4850,0
|
|
20240503,190800,163039195,4850,4850,4850,4850,0
|
|
20240503,190700,163039195,4850,4850,4850,4850,0
|
|
20240503,190600,163039195,4850,4850,4850,4850,0
|
|
20240503,190500,163039195,4850,4850,4850,4850,0
|
|
20240503,190400,163039195,4850,4850,4850,4850,0
|
|
20240503,190300,163039195,4850,4850,4850,4850,0
|
|
20240503,190200,163039195,4850,4850,4850,4850,0
|
|
20240503,190100,163039195,4850,4850,4850,4850,0
|
|
20240503,190000,163039195,4850,4850,4850,4850,0
|
|
20240503,185900,163039195,4850,4850,4850,4850,0
|
|
20240503,185800,163039195,4850,4850,4850,4850,0
|
|
20240503,185700,163039195,4850,4850,4850,4850,0
|
|
20240503,185600,163039195,4850,4850,4850,4850,0
|
|
20240503,185500,163039195,4850,4850,4850,4850,0
|
|
20240503,185400,163039195,4850,4850,4850,4850,0
|
|
20240503,185300,163039195,4850,4850,4850,4850,0
|
|
20240503,185200,163039195,4850,4850,4850,4850,0
|
|
20240503,185100,163039195,4850,4850,4850,4850,0
|
|
20240503,185000,163039195,4850,4850,4850,4850,0
|
|
20240503,184900,163039195,4850,4850,4850,4850,0
|
|
20240503,184800,163039195,4850,4850,4850,4850,0
|
|
20240503,184700,163039195,4850,4850,4850,4850,0
|
|
20240503,184600,163039195,4850,4850,4850,4850,0
|
|
20240503,184500,163039195,4850,4850,4850,4850,0
|
|
20240503,184400,163039195,4850,4850,4850,4850,0
|
|
20240503,184300,163039195,4850,4850,4850,4850,1016
|
|
20240503,184200,163039195,4850,4850,4850,4850,0
|
|
20240503,184100,163039195,4850,4850,4850,4850,0
|
|
20240503,184000,163039195,4850,4850,4850,4850,0
|
|
20240503,183900,163039195,4850,4850,4850,4850,0
|
|
20240503,183800,163039195,4850,4850,4850,4850,0
|
|
20240503,183700,163039195,4850,4850,4850,4850,0
|
|
20240503,183600,163039195,4850,4850,4850,4850,0
|
|
20240503,183500,163039195,4850,4850,4850,4850,0
|
|
20240503,183400,163039195,4850,4850,4850,4850,0
|
|
20240503,183300,163039195,4850,4850,4850,4850,0
|
|
20240503,183200,163039195,4850,4850,4850,4850,0
|
|
20240503,183100,163039195,4850,4850,4850,4850,0
|
|
20240503,183000,163039195,4850,4850,4850,4850,0
|
|
20240503,182900,163039195,4850,4850,4850,4850,0
|
|
20240503,182800,163039195,4850,4850,4850,4850,0
|
|
20240503,182700,163039195,4850,4850,4850,4850,0
|
|
20240503,182600,163039195,4850,4850,4850,4850,0
|
|
20240503,182500,163039195,4850,4850,4850,4850,0
|
|
20240503,182400,163039195,4850,4850,4850,4850,0
|
|
20240503,182300,163039195,4850,4850,4850,4850,0
|
|
20240503,182200,163039195,4850,4850,4850,4850,0
|
|
20240503,182100,163039195,4850,4850,4850,4850,0
|
|
20240503,182000,163039195,4850,4850,4850,4850,0
|
|
20240503,181900,163039195,4850,4850,4850,4850,0
|
|
20240503,181800,163039195,4850,4850,4850,4850,0
|
|
20240503,181700,163039195,4850,4850,4850,4850,0
|
|
20240503,181600,163039195,4850,4850,4850,4850,0
|
|
20240503,181500,163039195,4850,4850,4850,4850,0
|
|
20240503,181400,163039195,4850,4850,4850,4850,0
|
|
20240503,181300,163039195,4850,4850,4850,4850,1016
|
|
20240503,181200,163039195,4850,4850,4850,4850,0
|
|
20240503,181100,163039195,4850,4850,4850,4850,0
|
|
20240503,181000,163039195,4850,4850,4850,4850,0
|
|
20240503,180900,163039195,4850,4850,4850,4850,0
|
|
20240503,180800,163039195,4850,4850,4850,4850,0
|
|
20240503,180700,163039195,4850,4850,4850,4850,0
|
|
20240503,180600,163039195,4850,4850,4850,4850,0
|
|
20240503,180500,163039195,4850,4850,4850,4850,0
|
|
20240503,180400,163039195,4850,4850,4850,4850,0
|
|
20240503,180300,163039195,4850,4850,4850,4850,0
|
|
20240503,180200,163039195,4850,4850,4850,4850,0
|
|
20240503,180100,163039195,4850,4850,4850,4850,0
|
|
20240503,180000,163039195,4850,4850,4850,4850,0
|
|
20240503,175900,163039195,4850,4850,4850,4850,0
|
|
20240503,175800,163039195,4850,4850,4850,4850,0
|
|
20240503,175700,163039195,4850,4850,4850,4850,0
|
|
20240503,175600,163039195,4850,4850,4850,4850,0
|
|
20240503,175500,163039195,4850,4850,4850,4850,0
|
|
20240503,175400,163039195,4850,4850,4850,4850,0
|
|
20240503,175300,163039195,4850,4850,4850,4850,0
|
|
20240503,175200,163039195,4850,4850,4850,4850,0
|
|
20240503,175100,163039195,4850,4850,4850,4850,0
|
|
20240503,175000,163039195,4850,4850,4850,4850,0
|
|
20240503,174900,163039195,4850,4850,4850,4850,0
|
|
20240503,174800,163039195,4850,4850,4850,4850,0
|
|
20240503,174700,163039195,4850,4850,4850,4850,0
|
|
20240503,174600,163039195,4850,4850,4850,4850,0
|
|
20240503,174500,163039195,4850,4850,4850,4850,0
|
|
20240503,174400,163039195,4850,4850,4850,4850,0
|
|
20240503,174300,163039195,4850,4850,4850,4850,1016
|
|
20240503,174200,163039195,4850,4850,4850,4850,0
|
|
20240503,174100,163039195,4850,4850,4850,4850,0
|
|
20240503,174000,163039195,4850,4850,4850,4850,0
|
|
20240503,173900,163039195,4850,4850,4850,4850,0
|
|
20240503,173800,163039195,4850,4850,4850,4850,0
|
|
20240503,173700,163039195,4850,4850,4850,4850,0
|
|
20240503,173600,163039195,4850,4850,4850,4850,0
|
|
20240503,173500,163039195,4850,4850,4850,4850,0
|
|
20240503,173400,163039195,4850,4850,4850,4850,0
|
|
20240503,173300,163039195,4850,4850,4850,4850,0
|
|
20240503,173200,163039195,4850,4850,4850,4850,0
|
|
20240503,173100,163039195,4850,4850,4850,4850,0
|
|
20240503,173000,163039195,4850,4850,4850,4850,0
|
|
20240503,172900,163039195,4850,4850,4850,4850,0
|
|
20240503,172800,163039195,4850,4850,4850,4850,0
|
|
20240503,172700,163039195,4850,4850,4850,4850,0
|
|
20240503,172600,163039195,4850,4850,4850,4850,0
|
|
20240503,172500,163039195,4850,4850,4850,4850,0
|
|
20240503,172400,163039195,4850,4850,4850,4850,0
|
|
20240503,172300,163039195,4850,4850,4850,4850,0
|
|
20240503,172200,163039195,4850,4850,4850,4850,0
|
|
20240503,172100,163039195,4850,4850,4850,4850,0
|
|
20240503,172000,163039195,4850,4850,4850,4850,0
|
|
20240503,171900,163039195,4850,4850,4850,4850,0
|
|
20240503,171800,163039195,4850,4850,4850,4850,0
|
|
20240503,171700,163039195,4850,4850,4850,4850,0
|
|
20240503,171600,163039195,4850,4850,4850,4850,0
|
|
20240503,171500,163039195,4850,4850,4850,4850,0
|
|
20240503,171400,163039195,4850,4850,4850,4850,0
|
|
20240503,171300,163039195,4850,4850,4850,4850,1016
|
|
20240503,171200,163039195,4850,4850,4850,4850,0
|
|
20240503,171100,163039195,4850,4850,4850,4850,0
|
|
20240503,171000,163039195,4850,4850,4850,4850,0
|
|
20240503,170900,163039195,4850,4850,4850,4850,0
|
|
20240503,170800,163039195,4850,4850,4850,4850,0
|
|
20240503,170700,163039195,4850,4850,4850,4850,0
|
|
20240503,170600,163039195,4850,4850,4850,4850,0
|
|
20240503,170500,163039195,4850,4850,4850,4850,0
|
|
20240503,170400,163039195,4850,4850,4850,4850,0
|
|
20240503,170300,163039195,4850,4850,4850,4850,0
|
|
20240503,170200,163039195,4850,4850,4850,4850,0
|
|
20240503,170100,163039195,4850,4850,4850,4850,0
|
|
20240503,170000,163039195,4850,4850,4850,4850,0
|
|
20240503,165900,163039195,4850,4850,4850,4850,0
|
|
20240503,165800,163039195,4850,4850,4850,4850,0
|
|
20240503,165700,163039195,4850,4850,4850,4850,0
|
|
20240503,165600,163039195,4850,4850,4850,4850,0
|
|
20240503,165500,163039195,4850,4850,4850,4850,0
|
|
20240503,165400,163039195,4850,4850,4850,4850,0
|
|
20240503,165300,163039195,4850,4850,4850,4850,0
|
|
20240503,165200,163039195,4850,4850,4850,4850,0
|
|
20240503,165100,163039195,4850,4850,4850,4850,0
|
|
20240503,165000,163039195,4850,4850,4850,4850,0
|
|
20240503,164900,163039195,4850,4850,4850,4850,0
|
|
20240503,164800,163039195,4850,4850,4850,4850,0
|
|
20240503,164700,163039195,4850,4850,4850,4850,0
|
|
20240503,164600,163039195,4850,4850,4850,4850,0
|
|
20240503,164500,163039195,4850,4850,4850,4850,0
|
|
20240503,164400,163039195,4850,4850,4850,4850,0
|
|
20240503,164300,163039195,4850,4850,4850,4850,1016
|
|
20240503,164200,163039195,4850,4850,4850,4850,0
|
|
20240503,164100,163039195,4850,4850,4850,4850,0
|
|
20240503,164000,163039195,4850,4850,4850,4850,0
|
|
20240503,163900,163039195,4850,4850,4850,4850,0
|
|
20240503,163800,163039195,4850,4850,4850,4850,0
|
|
20240503,163700,163039195,4850,4850,4850,4850,0
|
|
20240503,163600,163039195,4850,4850,4850,4850,0
|
|
20240503,163500,163039195,4850,4850,4850,4850,0
|
|
20240503,163400,163039195,4850,4850,4850,4850,0
|
|
20240503,163300,163039195,4850,4850,4850,4850,0
|
|
20240503,163200,163039195,4850,4850,4850,4850,0
|
|
20240503,163100,163039195,4850,4850,4850,4850,0
|
|
20240503,163000,163039195,4850,4850,4850,4850,0
|
|
20240503,162900,163039195,4850,4850,4850,4850,0
|
|
20240503,162800,163039195,4850,4850,4850,4850,0
|
|
20240503,162700,163039195,4850,4850,4850,4850,0
|
|
20240503,162600,163039195,4850,4850,4850,4850,0
|
|
20240503,162500,163039195,4850,4850,4850,4850,0
|
|
20240503,162400,163039195,4850,4850,4850,4850,0
|
|
20240503,162300,163039195,4850,4850,4850,4850,0
|
|
20240503,162200,163039195,4850,4850,4850,4850,0
|
|
20240503,162100,163039195,4850,4850,4850,4850,0
|
|
20240503,162000,163039195,4850,4850,4850,4850,0
|
|
20240503,161900,163039195,4850,4850,4850,4850,0
|
|
20240503,161800,163039195,4850,4850,4850,4850,0
|
|
20240503,161700,163039195,4850,4850,4850,4850,0
|
|
20240503,161600,163039195,4850,4850,4850,4850,0
|
|
20240503,161500,163039195,4850,4850,4850,4850,0
|
|
20240503,161400,163039195,4850,4850,4850,4850,0
|
|
20240503,161300,163039195,4850,4850,4850,4850,1016
|
|
20240503,161200,163039195,4850,4850,4850,4850,0
|
|
20240503,161100,163039195,4850,4850,4850,4850,0
|
|
20240503,161000,163039195,4850,4850,4850,4850,0
|
|
20240503,160900,163039195,4850,4850,4850,4850,0
|
|
20240503,160800,163039195,4850,4850,4850,4850,0
|
|
20240503,160700,163039195,4850,4850,4850,4850,0
|
|
20240503,160600,163039195,4850,4850,4850,4850,0
|
|
20240503,160500,163039195,4850,4850,4850,4850,0
|
|
20240503,160400,163039195,4850,4850,4850,4850,0
|
|
20240503,160300,163039195,4850,4850,4850,4850,0
|
|
20240503,160200,163039195,4850,4850,4850,4850,0
|
|
20240503,160100,163039195,4850,4850,4850,4850,0
|
|
20240503,160000,163039195,4850,4850,4850,4850,0
|
|
20240503,155900,163039195,4850,4850,4850,4850,0
|
|
20240503,155800,163039195,4850,4850,4850,4850,0
|
|
20240503,155700,163039195,4850,4850,4850,4850,0
|
|
20240503,155600,163039195,4850,4850,4850,4850,0
|
|
20240503,155500,163039195,4850,4850,4850,4850,0
|
|
20240503,155400,163039195,4850,4850,4850,4850,0
|
|
20240503,155300,163039195,4850,4850,4850,4850,0
|
|
20240503,155200,163039195,4850,4850,4850,4850,0
|
|
20240503,155100,163039195,4850,4850,4850,4850,0
|
|
20240503,155000,163039195,4850,4850,4850,4850,0
|
|
20240503,154900,163039195,4850,4850,4850,4850,0
|
|
20240503,154800,163039195,4850,4850,4850,4850,0
|
|
20240503,154700,163039195,4850,4850,4850,4850,0
|
|
20240503,154600,163039195,4850,4850,4850,4850,0
|
|
20240503,154500,163039195,4850,4850,4850,4850,0
|
|
20240503,154400,163039195,4850,4850,4850,4850,0
|
|
20240503,154300,163039195,4850,4850,4850,4850,1016
|
|
20240503,154200,163039195,4850,4850,4850,4850,0
|
|
20240503,154100,163039195,4850,4850,4850,4850,0
|
|
20240503,154000,163039195,4850,4850,4850,4850,0
|
|
20240503,153900,163039195,4850,4850,4850,4850,0
|
|
20240503,153800,163039195,4850,4850,4850,4850,0
|
|
20240503,153700,163039195,4850,4850,4850,4850,0
|
|
20240503,153600,163039195,4850,4850,4850,4850,0
|
|
20240503,153500,163039195,4850,4850,4850,4850,0
|
|
20240503,153400,163039195,4850,4850,4850,4850,0
|
|
20240503,153300,163039195,4850,4850,4850,4850,0
|
|
20240503,153200,163039195,4850,4850,4850,4850,0
|
|
20240503,153100,163039195,4850,4850,4850,4850,0
|
|
20240503,153000,163039195,4850,4850,4850,4850,1016
|
|
20240503,152900,158111595,4840,4840,4840,4840,0
|
|
20240503,152800,158111595,4840,4840,4840,4840,0
|
|
20240503,152700,158111595,4840,4840,4840,4840,0
|
|
20240503,152600,158111595,4840,4840,4840,4840,0
|
|
20240503,152500,158111595,4840,4840,4840,4840,0
|
|
20240503,152400,158111595,4840,4840,4840,4840,0
|
|
20240503,152300,158111595,4840,4840,4840,4840,0
|
|
20240503,152200,158111595,4840,4840,4840,4840,0
|
|
20240503,152100,158111595,4840,4840,4840,4840,0
|
|
20240503,152000,158111595,4840,4840,4840,4840,0
|
|
20240503,151900,158111595,4840,4840,4840,4840,0
|
|
20240503,151800,158111595,4840,4840,4840,4840,2
|
|
20240503,151700,158101915,4830,4830,4830,4830,0
|
|
20240503,151600,158101915,4830,4830,4830,4830,0
|
|
20240503,151500,158101915,4830,4830,4830,4830,4
|
|
20240503,151400,158082595,4840,4840,4840,4840,0
|
|
20240503,151300,158082595,4840,4840,4840,4840,0
|
|
20240503,151200,158082595,4840,4840,4840,4840,0
|
|
20240503,151100,158082595,4840,4840,4840,4840,0
|
|
20240503,151000,158082595,4840,4840,4840,4840,1
|
|
20240503,150900,158077755,4840,4840,4840,4840,0
|
|
20240503,150800,158077755,4840,4840,4840,4840,0
|
|
20240503,150700,158077755,4840,4840,4840,4840,22
|
|
20240503,150600,157971275,4840,4840,4840,4840,0
|
|
20240503,150500,157971275,4840,4840,4840,4840,0
|
|
20240503,150400,157971275,4840,4840,4840,4840,10
|
|
20240503,150300,157922875,4840,4840,4840,4840,5
|
|
20240503,150200,157898675,4830,4830,4830,4830,405
|
|
20240503,150100,155942525,4830,4830,4830,4830,3
|
|
20240503,150000,155928035,4840,4840,4840,4840,0
|
|
20240503,145900,155928035,4840,4840,4840,4840,0
|
|
20240503,145800,155928035,4840,4840,4840,4840,0
|
|
20240503,145700,155928035,4840,4840,4840,4840,0
|
|
20240503,145600,155928035,4840,4840,4840,4840,0
|
|
20240503,145500,155928035,4840,4840,4840,4840,20
|
|
20240503,145400,155831235,4840,4840,4840,4840,0
|
|
20240503,145300,155831235,4840,4840,4840,4840,0
|
|
20240503,145200,155831235,4840,4840,4840,4840,0
|
|
20240503,145100,155831235,4840,4840,4840,4840,0
|
|
20240503,145000,155831235,4840,4840,4840,4840,0
|
|
20240503,144900,155831235,4840,4840,4840,4840,0
|
|
20240503,144800,155831235,4840,4840,4840,4840,0
|
|
20240503,144700,155831235,4840,4840,4840,4840,0
|
|
20240503,144600,155831235,4840,4840,4840,4840,0
|
|
20240503,144500,155831235,4840,4840,4840,4840,0
|
|
20240503,144400,155831235,4840,4840,4840,4840,0
|
|
20240503,144300,155831235,4840,4840,4840,4840,10
|
|
20240503,144200,155782835,4840,4840,4840,4840,0
|
|
20240503,144100,155782835,4840,4840,4840,4840,0
|
|
20240503,144000,155782835,4840,4840,4840,4840,0
|
|
20240503,143900,155782835,4840,4840,4840,4840,0
|
|
20240503,143800,155782835,4840,4840,4840,4840,0
|
|
20240503,143700,155782835,4840,4840,4840,4840,0
|
|
20240503,143600,155782835,4840,4840,4840,4840,0
|
|
20240503,143500,155782835,4840,4840,4840,4840,0
|
|
20240503,143400,155782835,4840,4840,4840,4840,26
|
|
20240503,143300,155656995,4840,4840,4840,4840,6
|
|
20240503,143200,155627955,4845,4845,4845,4845,0
|
|
20240503,143100,155627955,4845,4845,4845,4845,6
|
|
20240503,143000,155598885,4850,4850,4850,4850,0
|
|
20240503,142900,155598885,4850,4805,4850,4805,2021
|
|
20240503,142800,145831500,4805,4805,4805,4805,0
|
|
20240503,142700,145831500,4805,4805,4805,4805,0
|
|
20240503,142600,145831500,4805,4805,4805,4805,0
|
|
20240503,142500,145831500,4805,4805,4805,4805,0
|
|
20240503,142400,145831500,4805,4805,4805,4805,0
|
|
20240503,142300,145831500,4805,4805,4805,4805,15
|
|
20240503,142200,145759425,4805,4805,4805,4805,0
|
|
20240503,142100,145759425,4805,4805,4805,4805,560
|
|
20240503,142000,143068625,4810,4810,4810,4810,5
|
|
20240503,141900,143044575,4810,4810,4810,4810,0
|
|
20240503,141800,143044575,4810,4810,4810,4810,0
|
|
20240503,141700,143044575,4810,4810,4810,4810,0
|
|
20240503,141600,143044575,4810,4810,4810,4810,0
|
|
20240503,141500,143044575,4810,4810,4810,4810,0
|
|
20240503,141400,143044575,4810,4810,4810,4810,0
|
|
20240503,141300,143044575,4810,4810,4810,4810,0
|
|
20240503,141200,143044575,4810,4810,4810,4810,0
|
|
20240503,141100,143044575,4810,4810,4810,4810,1
|
|
20240503,141000,143039765,4810,4810,4810,4810,1
|
|
20240503,140900,143034955,4810,4810,4810,4810,0
|
|
20240503,140800,143034955,4810,4810,4810,4810,10
|
|
20240503,140700,142986855,4810,4810,4810,4810,11
|
|
20240503,140600,142933945,4805,4805,4805,4805,45
|
|
20240503,140500,142717720,4805,4805,4805,4805,0
|
|
20240503,140400,142717720,4805,4805,4805,4805,0
|
|
20240503,140300,142717720,4805,4805,4805,4805,0
|
|
20240503,140200,142717720,4805,4805,4805,4805,0
|
|
20240503,140100,142717720,4805,4805,4805,4805,26
|
|
20240503,140000,142592790,4805,4805,4805,4805,0
|
|
20240503,135900,142592790,4805,4805,4805,4805,0
|
|
20240503,135800,142592790,4805,4805,4805,4805,0
|
|
20240503,135700,142592790,4805,4805,4805,4805,1
|
|
20240503,135600,142587985,4800,4800,4800,4800,0
|
|
20240503,135500,142587985,4800,4800,4800,4800,0
|
|
20240503,135400,142587985,4800,4800,4800,4800,0
|
|
20240503,135300,142587985,4800,4800,4800,4800,0
|
|
20240503,135200,142587985,4800,4800,4800,4800,0
|
|
20240503,135100,142587985,4800,4805,4805,4800,13
|
|
20240503,135000,142525580,4800,4800,4800,4800,0
|
|
20240503,134900,142525580,4800,4800,4800,4800,0
|
|
20240503,134800,142525580,4800,4800,4800,4800,0
|
|
20240503,134700,142525580,4800,4810,4810,4800,300
|
|
20240503,134600,141084785,4810,4810,4810,4810,0
|
|
20240503,134500,141084785,4810,4810,4810,4810,0
|
|
20240503,134400,141084785,4810,4810,4810,4810,0
|
|
20240503,134300,141084785,4810,4810,4810,4810,70
|
|
20240503,134200,140748085,4815,4815,4815,4815,0
|
|
20240503,134100,140748085,4815,4815,4815,4815,0
|
|
20240503,134000,140748085,4815,4815,4815,4815,0
|
|
20240503,133900,140748085,4815,4820,4820,4815,135
|
|
20240503,133800,140097810,4820,4820,4820,4820,0
|
|
20240503,133700,140097810,4820,4820,4820,4820,0
|
|
20240503,133600,140097810,4820,4820,4820,4820,0
|
|
20240503,133500,140097810,4820,4820,4820,4820,1
|
|
20240503,133400,140092990,4830,4830,4830,4830,0
|
|
20240503,133300,140092990,4830,4830,4830,4830,1
|
|
20240503,133200,140088160,4820,4820,4820,4820,0
|
|
20240503,133100,140088160,4820,4820,4820,4820,0
|
|
20240503,133000,140088160,4820,4820,4820,4820,0
|
|
20240503,132900,140088160,4820,4820,4820,4820,200
|
|
20240503,132800,139124160,4830,4830,4830,4830,0
|
|
20240503,132700,139124160,4830,4830,4830,4830,0
|
|
20240503,132600,139124160,4830,4830,4830,4830,0
|
|
20240503,132500,139124160,4830,4830,4830,4830,0
|
|
20240503,132400,139124160,4830,4830,4830,4830,0
|
|
20240503,132300,139124160,4830,4830,4830,4830,0
|
|
20240503,132200,139124160,4830,4830,4830,4830,0
|
|
20240503,132100,139124160,4830,4830,4830,4830,49
|
|
20240503,132000,138887490,4820,4820,4820,4820,5
|
|
20240503,131900,138863390,4820,4820,4820,4820,0
|
|
20240503,131800,138863390,4820,4820,4820,4820,0
|
|
20240503,131700,138863390,4820,4820,4820,4820,0
|
|
20240503,131600,138863390,4820,4820,4820,4820,0
|
|
20240503,131500,138863390,4820,4820,4820,4820,0
|
|
20240503,131400,138863390,4820,4820,4820,4820,0
|
|
20240503,131300,138863390,4820,4820,4820,4820,0
|
|
20240503,131200,138863390,4820,4820,4820,4820,1
|
|
20240503,131100,138858570,4825,4825,4825,4825,0
|
|
20240503,131000,138858570,4825,4825,4825,4825,0
|
|
20240503,130900,138858570,4825,4825,4825,4825,43
|
|
20240503,130800,138651095,4825,4825,4825,4825,0
|
|
20240503,130700,138651095,4825,4825,4825,4825,0
|
|
20240503,130600,138651095,4825,4825,4825,4825,0
|
|
20240503,130500,138651095,4825,4825,4825,4825,0
|
|
20240503,130400,138651095,4825,4825,4825,4825,0
|
|
20240503,130300,138651095,4825,4825,4825,4825,0
|
|
20240503,130200,138651095,4825,4825,4825,4825,113
|
|
20240503,130100,138105870,4830,4830,4830,4830,0
|
|
20240503,130000,138105870,4830,4830,4830,4830,37
|
|
20240503,125900,137927160,4830,4830,4830,4830,0
|
|
20240503,125800,137927160,4830,4830,4830,4830,200
|
|
20240503,125700,136961160,4830,4830,4830,4830,0
|
|
20240503,125600,136961160,4830,4830,4830,4830,0
|
|
20240503,125500,136961160,4830,4830,4830,4830,0
|
|
20240503,125400,136961160,4830,4830,4830,4830,0
|
|
20240503,125300,136961160,4830,4830,4830,4830,0
|
|
20240503,125200,136961160,4830,4830,4830,4830,0
|
|
20240503,125100,136961160,4830,4830,4830,4830,0
|
|
20240503,125000,136961160,4830,4830,4830,4830,0
|
|
20240503,124900,136961160,4830,4830,4830,4830,0
|
|
20240503,124800,136961160,4830,4830,4830,4830,2
|
|
20240503,124700,136951500,4830,4830,4830,4830,0
|
|
20240503,124600,136951500,4830,4830,4830,4830,0
|
|
20240503,124500,136951500,4830,4830,4830,4830,0
|
|
20240503,124400,136951500,4830,4830,4830,4830,6
|
|
20240503,124300,136922520,4840,4840,4840,4840,0
|
|
20240503,124200,136922520,4840,4840,4840,4840,0
|
|
20240503,124100,136922520,4840,4840,4840,4840,0
|
|
20240503,124000,136922520,4840,4840,4840,4840,0
|
|
20240503,123900,136922520,4840,4840,4840,4840,0
|
|
20240503,123800,136922520,4840,4840,4840,4840,0
|
|
20240503,123700,136922520,4840,4840,4840,4840,0
|
|
20240503,123600,136922520,4840,4835,4840,4835,22
|
|
20240503,123500,136816045,4830,4830,4830,4830,0
|
|
20240503,123400,136816045,4830,4830,4830,4830,1
|
|
20240503,123300,136811215,4840,4840,4840,4840,0
|
|
20240503,123200,136811215,4840,4840,4840,4840,0
|
|
20240503,123100,136811215,4840,4840,4840,4840,0
|
|
20240503,123000,136811215,4840,4840,4840,4840,1
|
|
20240503,122900,136806375,4835,4835,4835,4835,0
|
|
20240503,122800,136806375,4835,4835,4835,4835,0
|
|
20240503,122700,136806375,4835,4835,4835,4835,0
|
|
20240503,122600,136806375,4835,4835,4835,4835,0
|
|
20240503,122500,136806375,4835,4835,4835,4835,0
|
|
20240503,122400,136806375,4835,4835,4835,4835,0
|
|
20240503,122300,136806375,4835,4835,4835,4835,0
|
|
20240503,122200,136806375,4835,4835,4835,4825,614
|
|
20240503,122100,133842015,4840,4840,4840,4840,0
|
|
20240503,122000,133842015,4840,4840,4840,4840,0
|
|
20240503,121900,133842015,4840,4840,4840,4840,0
|
|
20240503,121800,133842015,4840,4840,4840,4840,0
|
|
20240503,121700,133842015,4840,4840,4840,4840,1
|
|
20240503,121600,133837175,4830,4830,4830,4830,5
|
|
20240503,121500,133813025,4830,4830,4830,4830,0
|
|
20240503,121400,133813025,4830,4830,4830,4830,0
|
|
20240503,121300,133813025,4830,4830,4830,4830,17
|
|
20240503,121200,133730915,4825,4825,4825,4825,0
|
|
20240503,121100,133730915,4825,4825,4825,4825,0
|
|
20240503,121000,133730915,4825,4825,4825,4825,0
|
|
20240503,120900,133730915,4825,4825,4825,4825,0
|
|
20240503,120800,133730915,4825,4825,4825,4825,0
|
|
20240503,120700,133730915,4825,4825,4825,4825,0
|
|
20240503,120600,133730915,4825,4825,4825,4825,0
|
|
20240503,120500,133730915,4825,4825,4825,4825,0
|
|
20240503,120400,133730915,4825,4825,4825,4825,91
|
|
20240503,120300,133291840,4825,4825,4825,4825,0
|
|
20240503,120200,133291840,4825,4825,4825,4825,0
|
|
20240503,120100,133291840,4825,4825,4825,4825,0
|
|
20240503,120000,133291840,4825,4825,4825,4825,0
|
|
20240503,115900,133291840,4825,4825,4825,4825,5
|
|
20240503,115800,133267715,4825,4825,4825,4825,0
|
|
20240503,115700,133267715,4825,4825,4825,4825,0
|
|
20240503,115600,133267715,4825,4825,4825,4825,0
|
|
20240503,115500,133267715,4825,4825,4825,4825,250
|
|
20240503,115400,132061465,4825,4825,4825,4825,300
|
|
20240503,115300,130613965,4825,4825,4825,4825,0
|
|
20240503,115200,130613965,4825,4825,4825,4825,0
|
|
20240503,115100,130613965,4825,4825,4825,4825,0
|
|
20240503,115000,130613965,4825,4825,4825,4825,4
|
|
20240503,114900,130594665,4805,4805,4805,4805,0
|
|
20240503,114800,130594665,4805,4805,4805,4805,0
|
|
20240503,114700,130594665,4805,4805,4805,4805,5
|
|
20240503,114600,130570640,4805,4805,4805,4805,5
|
|
20240503,114500,130546615,4800,4800,4800,4800,50
|
|
20240503,114400,130306615,4805,4805,4805,4805,148
|
|
20240503,114300,129595475,4800,4800,4800,4800,0
|
|
20240503,114200,129595475,4800,4815,4815,4800,22
|
|
20240503,114100,129489845,4805,4815,4815,4805,93
|
|
20240503,114000,129042080,4825,4805,4825,4805,8
|
|
20240503,113900,129003600,4830,4830,4830,4830,0
|
|
20240503,113800,129003600,4830,4830,4830,4830,0
|
|
20240503,113700,129003600,4830,4830,4830,4830,0
|
|
20240503,113600,129003600,4830,4830,4830,4830,0
|
|
20240503,113500,129003600,4830,4830,4830,4830,0
|
|
20240503,113400,129003600,4830,4830,4830,4830,1
|
|
20240503,113300,128998770,4830,4830,4830,4830,0
|
|
20240503,113200,128998770,4830,4830,4830,4830,0
|
|
20240503,113100,128998770,4830,4830,4830,4830,0
|
|
20240503,113000,128998770,4830,4830,4830,4830,0
|
|
20240503,112900,128998770,4830,4830,4830,4830,0
|
|
20240503,112800,128998770,4830,4830,4830,4830,0
|
|
20240503,112700,128998770,4830,4830,4830,4830,0
|
|
20240503,112600,128998770,4830,4830,4830,4830,0
|
|
20240503,112500,128998770,4830,4830,4830,4830,0
|
|
20240503,112400,128998770,4830,4830,4830,4830,1
|
|
20240503,112300,128993940,4830,4830,4830,4830,0
|
|
20240503,112200,128993940,4830,4830,4830,4830,0
|
|
20240503,112100,128993940,4830,4830,4830,4830,2
|
|
20240503,112000,128984280,4830,4830,4830,4830,0
|
|
20240503,111900,128984280,4830,4830,4830,4830,0
|
|
20240503,111800,128984280,4830,4830,4830,4830,0
|
|
20240503,111700,128984280,4830,4830,4830,4830,4
|
|
20240503,111600,128964960,4830,4830,4830,4830,4
|
|
20240503,111500,128945640,4800,4800,4800,4800,0
|
|
20240503,111400,128945640,4800,4800,4800,4800,10
|
|
20240503,111300,128897640,4830,4830,4830,4830,4
|
|
20240503,111200,128878320,4800,4800,4800,4800,0
|
|
20240503,111100,128878320,4800,4805,4805,4800,1000
|
|
20240503,111000,124076875,4805,4805,4805,4805,0
|
|
20240503,110900,124076875,4805,4805,4805,4805,0
|
|
20240503,110800,124076875,4805,4805,4805,4805,10
|
|
20240503,110700,124028825,4835,4835,4835,4835,0
|
|
20240503,110600,124028825,4835,4835,4835,4835,0
|
|
20240503,110500,124028825,4835,4835,4835,4835,0
|
|
20240503,110400,124028825,4835,4835,4835,4835,4
|
|
20240503,110300,124009485,4800,4800,4800,4800,0
|
|
20240503,110200,124009485,4800,4800,4800,4800,0
|
|
20240503,110100,124009485,4800,4815,4815,4800,600
|
|
20240503,110000,121126065,4815,4815,4815,4815,0
|
|
20240503,105900,121126065,4815,4820,4820,4815,643
|
|
20240503,105800,118028810,4820,4825,4825,4820,198
|
|
20240503,105700,117074410,4825,4835,4835,4825,269
|
|
20240503,105600,115776340,4840,4840,4840,4840,5
|
|
20240503,105500,115752140,4835,4835,4835,4835,0
|
|
20240503,105400,115752140,4835,4835,4835,4835,0
|
|
20240503,105300,115752140,4835,4835,4835,4835,0
|
|
20240503,105200,115752140,4835,4835,4835,4835,0
|
|
20240503,105100,115752140,4835,4835,4835,4835,3
|
|
20240503,105000,115737635,4825,4825,4825,4825,0
|
|
20240503,104900,115737635,4825,4825,4825,4825,0
|
|
20240503,104800,115737635,4825,4825,4825,4825,0
|
|
20240503,104700,115737635,4825,4825,4825,4825,0
|
|
20240503,104600,115737635,4825,4825,4825,4825,0
|
|
20240503,104500,115737635,4825,4825,4825,4825,0
|
|
20240503,104400,115737635,4825,4825,4825,4825,0
|
|
20240503,104300,115737635,4825,4825,4825,4825,0
|
|
20240503,104200,115737635,4825,4825,4825,4825,0
|
|
20240503,104100,115737635,4825,4825,4825,4825,191
|
|
20240503,104000,114816060,4825,4825,4825,4825,0
|
|
20240503,103900,114816060,4825,4825,4825,4825,0
|
|
20240503,103800,114816060,4825,4825,4825,4825,0
|
|
20240503,103700,114816060,4825,4825,4825,4825,1
|
|
20240503,103600,114811235,4825,4825,4825,4825,0
|
|
20240503,103500,114811235,4825,4825,4825,4825,68
|
|
20240503,103400,114483135,4820,4820,4820,4820,0
|
|
20240503,103300,114483135,4820,4820,4820,4820,0
|
|
20240503,103200,114483135,4820,4820,4820,4820,200
|
|
20240503,103100,113519135,4840,4820,4840,4820,11
|
|
20240503,103000,113466030,4825,4825,4825,4825,11
|
|
20240503,102900,113412955,4825,4825,4825,4825,0
|
|
20240503,102800,113412955,4825,4825,4825,4825,0
|
|
20240503,102700,113412955,4825,4825,4825,4825,0
|
|
20240503,102600,113412955,4825,4825,4825,4825,0
|
|
20240503,102500,113412955,4825,4825,4825,4825,80
|
|
20240503,102400,113026955,4815,4815,4815,4815,0
|
|
20240503,102300,113026955,4815,4825,4835,4815,1000
|
|
20240503,102200,108206630,4825,4825,4825,4825,0
|
|
20240503,102100,108206630,4825,4825,4825,4825,0
|
|
20240503,102000,108206630,4825,4825,4825,4825,0
|
|
20240503,101900,108206630,4825,4825,4825,4825,1
|
|
20240503,101800,108201805,4845,4845,4845,4845,0
|
|
20240503,101700,108201805,4845,4845,4845,4845,0
|
|
20240503,101600,108201805,4845,4845,4845,4845,0
|
|
20240503,101500,108201805,4845,4845,4845,4845,50
|
|
20240503,101400,107959555,4845,4845,4845,4845,0
|
|
20240503,101300,107959555,4845,4845,4845,4845,18
|
|
20240503,101200,107872345,4845,4845,4845,4845,0
|
|
20240503,101100,107872345,4845,4845,4845,4845,0
|
|
20240503,101000,107872345,4845,4845,4845,4845,1
|
|
20240503,100900,107867500,4845,4840,4845,4835,16
|
|
20240503,100800,107790060,4840,4835,4840,4800,210
|
|
20240503,100700,106780460,4840,4840,4840,4840,82
|
|
20240503,100600,106383580,4840,4840,4840,4840,1
|
|
20240503,100500,106378740,4840,4840,4840,4840,0
|
|
20240503,100400,106378740,4840,4840,4840,4840,2
|
|
20240503,100300,106369060,4840,4840,4840,4840,0
|
|
20240503,100200,106369060,4840,4840,4840,4840,0
|
|
20240503,100100,106369060,4840,4840,4840,4840,0
|
|
20240503,100000,106369060,4840,4840,4840,4840,5
|
|
20240503,095900,106344860,4840,4840,4840,4840,0
|
|
20240503,095800,106344860,4840,4840,4840,4840,0
|
|
20240503,095700,106344860,4840,4840,4840,4840,0
|
|
20240503,095600,106344860,4840,4840,4840,4840,5
|
|
20240503,095500,106320660,4835,4835,4835,4835,0
|
|
20240503,095400,106320660,4835,4835,4835,4835,0
|
|
20240503,095300,106320660,4835,4835,4835,4835,0
|
|
20240503,095200,106320660,4835,4835,4835,4835,0
|
|
20240503,095100,106320660,4835,4835,4835,4835,0
|
|
20240503,095000,106320660,4835,4835,4835,4835,10
|
|
20240503,094900,106272310,4840,4840,4840,4840,0
|
|
20240503,094800,106272310,4840,4840,4840,4840,0
|
|
20240503,094700,106272310,4840,4840,4840,4840,2
|
|
20240503,094600,106262630,4835,4830,4835,4830,3
|
|
20240503,094500,106248130,4835,4835,4835,4835,0
|
|
20240503,094400,106248130,4835,4835,4835,4835,2
|
|
20240503,094300,106238460,4835,4835,4835,4835,0
|
|
20240503,094200,106238460,4835,4840,4840,4835,11
|
|
20240503,094100,106185260,4845,4850,4850,4845,13
|
|
20240503,094000,106122225,4850,4850,4850,4850,0
|
|
20240503,093900,106122225,4850,4850,4850,4850,0
|
|
20240503,093800,106122225,4850,4850,4850,4850,100
|
|
20240503,093700,105637225,4870,4870,4870,4870,0
|
|
20240503,093600,105637225,4870,4860,4870,4860,5
|
|
20240503,093500,105612905,4860,4860,4860,4860,0
|
|
20240503,093400,105612905,4860,4810,4860,4810,350
|
|
20240503,093300,103919020,4810,4810,4810,4810,204
|
|
20240503,093200,102937780,4840,4840,4840,4840,0
|
|
20240503,093100,102937780,4840,4840,4840,4840,250
|
|
20240503,093000,101727780,4840,4840,4840,4840,0
|
|
20240503,092900,101727780,4840,4840,4840,4840,0
|
|
20240503,092800,101727780,4840,4840,4840,4840,0
|
|
20240503,092700,101727780,4840,4840,4840,4840,3
|
|
20240503,092600,101713260,4850,4850,4850,4850,0
|
|
20240503,092500,101713260,4850,4850,4850,4850,206
|
|
20240503,092400,100714160,4850,4850,4850,4850,0
|
|
20240503,092300,100714160,4850,4850,4850,4850,0
|
|
20240503,092200,100714160,4850,4830,4850,4830,76
|
|
20240503,092100,100346925,4845,4845,4845,4845,0
|
|
20240503,092000,100346925,4845,4850,4850,4845,3
|
|
20240503,091900,100332380,4850,4815,4850,4770,526
|
|
20240503,091800,97799515,4810,4795,4810,4795,1979
|
|
20240503,091700,88289295,4795,4795,4795,4795,0
|
|
20240503,091600,88289295,4795,4795,4795,4795,21
|
|
20240503,091500,88188600,4780,4780,4780,4780,60
|
|
20240503,091400,87901800,4755,4810,4810,4755,11648
|
|
20240503,091300,32473275,4810,4855,4855,4755,5847
|
|
20240503,091200,4476060,4810,4810,4810,4810,255
|
|
20240503,091100,3249510,4855,4855,4855,4855,0
|
|
20240503,091000,3249510,4855,4855,4855,4855,2
|
|
20240503,090900,3239800,4850,4850,4850,4850,534
|
|
20240503,090800,649900,4850,4850,4850,4850,0
|
|
20240503,090700,649900,4850,4850,4850,4850,0
|
|
20240503,090600,649900,4850,4850,4850,4850,0
|
|
20240503,090500,649900,4850,4850,4850,4850,4
|
|
20240503,090400,630500,4850,4850,4850,4850,0
|
|
20240503,090300,630500,4850,4850,4850,4850,0
|
|
20240503,090200,630500,4850,4850,4850,4850,0
|
|
20240503,090100,630500,4850,4850,4850,4850,2
|
|
20240503,090000,620800,4850,4850,4850,4850,128
|