729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210600,62091900,4820,4820,4820,4820,1057
|
|
20240508,210500,62091900,4820,4820,4820,4820,0
|
|
20240508,210400,62091900,4820,4820,4820,4820,0
|
|
20240508,210300,62091900,4820,4820,4820,4820,0
|
|
20240508,210200,62091900,4820,4820,4820,4820,0
|
|
20240508,210100,62091900,4820,4820,4820,4820,0
|
|
20240508,210000,62091900,4820,4820,4820,4820,0
|
|
20240508,205900,62091900,4820,4820,4820,4820,0
|
|
20240508,205800,62091900,4820,4820,4820,4820,0
|
|
20240508,205700,62091900,4820,4820,4820,4820,0
|
|
20240508,205600,62091900,4820,4820,4820,4820,0
|
|
20240508,205500,62091900,4820,4820,4820,4820,0
|
|
20240508,205400,62091900,4820,4820,4820,4820,0
|
|
20240508,205300,62091900,4820,4820,4820,4820,0
|
|
20240508,205200,62091900,4820,4820,4820,4820,0
|
|
20240508,205100,62091900,4820,4820,4820,4820,0
|
|
20240508,205000,62091900,4820,4820,4820,4820,0
|
|
20240508,204900,62091900,4820,4820,4820,4820,0
|
|
20240508,204800,62091900,4820,4820,4820,4820,0
|
|
20240508,204700,62091900,4820,4820,4820,4820,0
|
|
20240508,204600,62091900,4820,4820,4820,4820,0
|
|
20240508,204500,62091900,4820,4820,4820,4820,0
|
|
20240508,204400,62091900,4820,4820,4820,4820,0
|
|
20240508,204300,62091900,4820,4820,4820,4820,0
|
|
20240508,204200,62091900,4820,4820,4820,4820,0
|
|
20240508,204100,62091900,4820,4820,4820,4820,0
|
|
20240508,204000,62091900,4820,4820,4820,4820,0
|
|
20240508,203900,62091900,4820,4820,4820,4820,0
|
|
20240508,203800,62091900,4820,4820,4820,4820,0
|
|
20240508,203700,62091900,4820,4820,4820,4820,0
|
|
20240508,203600,62091900,4820,4820,4820,4820,1057
|
|
20240508,203500,62091900,4820,4820,4820,4820,0
|
|
20240508,203400,62091900,4820,4820,4820,4820,0
|
|
20240508,203300,62091900,4820,4820,4820,4820,0
|
|
20240508,203200,62091900,4820,4820,4820,4820,0
|
|
20240508,203100,62091900,4820,4820,4820,4820,0
|
|
20240508,203000,62091900,4820,4820,4820,4820,0
|
|
20240508,202900,62091900,4820,4820,4820,4820,0
|
|
20240508,202800,62091900,4820,4820,4820,4820,0
|
|
20240508,202700,62091900,4820,4820,4820,4820,0
|
|
20240508,202600,62091900,4820,4820,4820,4820,0
|
|
20240508,202500,62091900,4820,4820,4820,4820,0
|
|
20240508,202400,62091900,4820,4820,4820,4820,0
|
|
20240508,202300,62091900,4820,4820,4820,4820,0
|
|
20240508,202200,62091900,4820,4820,4820,4820,0
|
|
20240508,202100,62091900,4820,4820,4820,4820,0
|
|
20240508,202000,62091900,4820,4820,4820,4820,0
|
|
20240508,201900,62091900,4820,4820,4820,4820,0
|
|
20240508,201800,62091900,4820,4820,4820,4820,0
|
|
20240508,201700,62091900,4820,4820,4820,4820,0
|
|
20240508,201600,62091900,4820,4820,4820,4820,0
|
|
20240508,201500,62091900,4820,4820,4820,4820,0
|
|
20240508,201400,62091900,4820,4820,4820,4820,0
|
|
20240508,201300,62091900,4820,4820,4820,4820,0
|
|
20240508,201200,62091900,4820,4820,4820,4820,0
|
|
20240508,201100,62091900,4820,4820,4820,4820,0
|
|
20240508,201000,62091900,4820,4820,4820,4820,0
|
|
20240508,200900,62091900,4820,4820,4820,4820,0
|
|
20240508,200800,62091900,4820,4820,4820,4820,0
|
|
20240508,200700,62091900,4820,4820,4820,4820,0
|
|
20240508,200600,62091900,4820,4820,4820,4820,1057
|
|
20240508,200500,62091900,4820,4820,4820,4820,0
|
|
20240508,200400,62091900,4820,4820,4820,4820,0
|
|
20240508,200300,62091900,4820,4820,4820,4820,0
|
|
20240508,200200,62091900,4820,4820,4820,4820,0
|
|
20240508,200100,62091900,4820,4820,4820,4820,0
|
|
20240508,200000,62091900,4820,4820,4820,4820,0
|
|
20240508,195900,62091900,4820,4820,4820,4820,0
|
|
20240508,195800,62091900,4820,4820,4820,4820,0
|
|
20240508,195700,62091900,4820,4820,4820,4820,0
|
|
20240508,195600,62091900,4820,4820,4820,4820,0
|
|
20240508,195500,62091900,4820,4820,4820,4820,0
|
|
20240508,195400,62091900,4820,4820,4820,4820,0
|
|
20240508,195300,62091900,4820,4820,4820,4820,0
|
|
20240508,195200,62091900,4820,4820,4820,4820,0
|
|
20240508,195100,62091900,4820,4820,4820,4820,0
|
|
20240508,195000,62091900,4820,4820,4820,4820,0
|
|
20240508,194900,62091900,4820,4820,4820,4820,0
|
|
20240508,194800,62091900,4820,4820,4820,4820,0
|
|
20240508,194700,62091900,4820,4820,4820,4820,0
|
|
20240508,194600,62091900,4820,4820,4820,4820,0
|
|
20240508,194500,62091900,4820,4820,4820,4820,0
|
|
20240508,194400,62091900,4820,4820,4820,4820,0
|
|
20240508,194300,62091900,4820,4820,4820,4820,0
|
|
20240508,194200,62091900,4820,4820,4820,4820,0
|
|
20240508,194100,62091900,4820,4820,4820,4820,0
|
|
20240508,194000,62091900,4820,4820,4820,4820,0
|
|
20240508,193900,62091900,4820,4820,4820,4820,0
|
|
20240508,193800,62091900,4820,4820,4820,4820,0
|
|
20240508,193700,62091900,4820,4820,4820,4820,0
|
|
20240508,193600,62091900,4820,4820,4820,4820,1057
|
|
20240508,193500,62091900,4820,4820,4820,4820,0
|
|
20240508,193400,62091900,4820,4820,4820,4820,0
|
|
20240508,193300,62091900,4820,4820,4820,4820,0
|
|
20240508,193200,62091900,4820,4820,4820,4820,0
|
|
20240508,193100,62091900,4820,4820,4820,4820,0
|
|
20240508,193000,62091900,4820,4820,4820,4820,0
|
|
20240508,192900,62091900,4820,4820,4820,4820,0
|
|
20240508,192800,62091900,4820,4820,4820,4820,0
|
|
20240508,192700,62091900,4820,4820,4820,4820,0
|
|
20240508,192600,62091900,4820,4820,4820,4820,0
|
|
20240508,192500,62091900,4820,4820,4820,4820,0
|
|
20240508,192400,62091900,4820,4820,4820,4820,0
|
|
20240508,192300,62091900,4820,4820,4820,4820,0
|
|
20240508,192200,62091900,4820,4820,4820,4820,0
|
|
20240508,192100,62091900,4820,4820,4820,4820,0
|
|
20240508,192000,62091900,4820,4820,4820,4820,0
|
|
20240508,191900,62091900,4820,4820,4820,4820,0
|
|
20240508,191800,62091900,4820,4820,4820,4820,0
|
|
20240508,191700,62091900,4820,4820,4820,4820,0
|
|
20240508,191600,62091900,4820,4820,4820,4820,0
|
|
20240508,191500,62091900,4820,4820,4820,4820,0
|
|
20240508,191400,62091900,4820,4820,4820,4820,0
|
|
20240508,191300,62091900,4820,4820,4820,4820,0
|
|
20240508,191200,62091900,4820,4820,4820,4820,0
|
|
20240508,191100,62091900,4820,4820,4820,4820,0
|
|
20240508,191000,62091900,4820,4820,4820,4820,0
|
|
20240508,190900,62091900,4820,4820,4820,4820,0
|
|
20240508,190800,62091900,4820,4820,4820,4820,0
|
|
20240508,190700,62091900,4820,4820,4820,4820,0
|
|
20240508,190600,62091900,4820,4820,4820,4820,1057
|
|
20240508,190500,62091900,4820,4820,4820,4820,0
|
|
20240508,190400,62091900,4820,4820,4820,4820,0
|
|
20240508,190300,62091900,4820,4820,4820,4820,0
|
|
20240508,190200,62091900,4820,4820,4820,4820,0
|
|
20240508,190100,62091900,4820,4820,4820,4820,0
|
|
20240508,190000,62091900,4820,4820,4820,4820,0
|
|
20240508,185900,62091900,4820,4820,4820,4820,0
|
|
20240508,185800,62091900,4820,4820,4820,4820,0
|
|
20240508,185700,62091900,4820,4820,4820,4820,0
|
|
20240508,185600,62091900,4820,4820,4820,4820,0
|
|
20240508,185500,62091900,4820,4820,4820,4820,0
|
|
20240508,185400,62091900,4820,4820,4820,4820,0
|
|
20240508,185300,62091900,4820,4820,4820,4820,0
|
|
20240508,185200,62091900,4820,4820,4820,4820,0
|
|
20240508,185100,62091900,4820,4820,4820,4820,0
|
|
20240508,185000,62091900,4820,4820,4820,4820,0
|
|
20240508,184900,62091900,4820,4820,4820,4820,0
|
|
20240508,184800,62091900,4820,4820,4820,4820,0
|
|
20240508,184700,62091900,4820,4820,4820,4820,0
|
|
20240508,184600,62091900,4820,4820,4820,4820,0
|
|
20240508,184500,62091900,4820,4820,4820,4820,0
|
|
20240508,184400,62091900,4820,4820,4820,4820,0
|
|
20240508,184300,62091900,4820,4820,4820,4820,0
|
|
20240508,184200,62091900,4820,4820,4820,4820,0
|
|
20240508,184100,62091900,4820,4820,4820,4820,0
|
|
20240508,184000,62091900,4820,4820,4820,4820,0
|
|
20240508,183900,62091900,4820,4820,4820,4820,0
|
|
20240508,183800,62091900,4820,4820,4820,4820,0
|
|
20240508,183700,62091900,4820,4820,4820,4820,0
|
|
20240508,183600,62091900,4820,4820,4820,4820,1057
|
|
20240508,183500,62091900,4820,4820,4820,4820,0
|
|
20240508,183400,62091900,4820,4820,4820,4820,0
|
|
20240508,183300,62091900,4820,4820,4820,4820,0
|
|
20240508,183200,62091900,4820,4820,4820,4820,0
|
|
20240508,183100,62091900,4820,4820,4820,4820,0
|
|
20240508,183000,62091900,4820,4820,4820,4820,0
|
|
20240508,182900,62091900,4820,4820,4820,4820,0
|
|
20240508,182800,62091900,4820,4820,4820,4820,0
|
|
20240508,182700,62091900,4820,4820,4820,4820,0
|
|
20240508,182600,62091900,4820,4820,4820,4820,0
|
|
20240508,182500,62091900,4820,4820,4820,4820,0
|
|
20240508,182400,62091900,4820,4820,4820,4820,0
|
|
20240508,182300,62091900,4820,4820,4820,4820,0
|
|
20240508,182200,62091900,4820,4820,4820,4820,0
|
|
20240508,182100,62091900,4820,4820,4820,4820,0
|
|
20240508,182000,62091900,4820,4820,4820,4820,0
|
|
20240508,181900,62091900,4820,4820,4820,4820,0
|
|
20240508,181800,62091900,4820,4820,4820,4820,0
|
|
20240508,181700,62091900,4820,4820,4820,4820,0
|
|
20240508,181600,62091900,4820,4820,4820,4820,0
|
|
20240508,181500,62091900,4820,4820,4820,4820,0
|
|
20240508,181400,62091900,4820,4820,4820,4820,0
|
|
20240508,181300,62091900,4820,4820,4820,4820,0
|
|
20240508,181200,62091900,4820,4820,4820,4820,0
|
|
20240508,181100,62091900,4820,4820,4820,4820,0
|
|
20240508,181000,62091900,4820,4820,4820,4820,0
|
|
20240508,180900,62091900,4820,4820,4820,4820,0
|
|
20240508,180800,62091900,4820,4820,4820,4820,0
|
|
20240508,180700,62091900,4820,4820,4820,4820,0
|
|
20240508,180600,62091900,4820,4820,4820,4820,1057
|
|
20240508,180500,62091900,4820,4820,4820,4820,0
|
|
20240508,180400,62091900,4820,4820,4820,4820,0
|
|
20240508,180300,62091900,4820,4820,4820,4820,0
|
|
20240508,180200,62091900,4820,4820,4820,4820,0
|
|
20240508,180100,62091900,4820,4820,4820,4820,0
|
|
20240508,180000,62091900,4820,4820,4820,4820,0
|
|
20240508,175900,62091900,4820,4820,4820,4820,0
|
|
20240508,175800,62091900,4820,4820,4820,4820,0
|
|
20240508,175700,62091900,4820,4820,4820,4820,0
|
|
20240508,175600,62091900,4820,4820,4820,4820,0
|
|
20240508,175500,62091900,4820,4820,4820,4820,0
|
|
20240508,175400,62091900,4820,4820,4820,4820,0
|
|
20240508,175300,62091900,4820,4820,4820,4820,0
|
|
20240508,175200,62091900,4820,4820,4820,4820,0
|
|
20240508,175100,62091900,4820,4820,4820,4820,0
|
|
20240508,175000,62091900,4820,4820,4820,4820,0
|
|
20240508,174900,62091900,4820,4820,4820,4820,0
|
|
20240508,174800,62091900,4820,4820,4820,4820,0
|
|
20240508,174700,62091900,4820,4820,4820,4820,0
|
|
20240508,174600,62091900,4820,4820,4820,4820,0
|
|
20240508,174500,62091900,4820,4820,4820,4820,0
|
|
20240508,174400,62091900,4820,4820,4820,4820,0
|
|
20240508,174300,62091900,4820,4820,4820,4820,0
|
|
20240508,174200,62091900,4820,4820,4820,4820,0
|
|
20240508,174100,62091900,4820,4820,4820,4820,0
|
|
20240508,174000,62091900,4820,4820,4820,4820,0
|
|
20240508,173900,62091900,4820,4820,4820,4820,0
|
|
20240508,173800,62091900,4820,4820,4820,4820,0
|
|
20240508,173700,62091900,4820,4820,4820,4820,0
|
|
20240508,173600,62091900,4820,4820,4820,4820,1057
|
|
20240508,173500,62091900,4820,4820,4820,4820,0
|
|
20240508,173400,62091900,4820,4820,4820,4820,0
|
|
20240508,173300,62091900,4820,4820,4820,4820,0
|
|
20240508,173200,62091900,4820,4820,4820,4820,0
|
|
20240508,173100,62091900,4820,4820,4820,4820,0
|
|
20240508,173000,62091900,4820,4820,4820,4820,0
|
|
20240508,172900,62091900,4820,4820,4820,4820,0
|
|
20240508,172800,62091900,4820,4820,4820,4820,0
|
|
20240508,172700,62091900,4820,4820,4820,4820,0
|
|
20240508,172600,62091900,4820,4820,4820,4820,0
|
|
20240508,172500,62091900,4820,4820,4820,4820,0
|
|
20240508,172400,62091900,4820,4820,4820,4820,0
|
|
20240508,172300,62091900,4820,4820,4820,4820,0
|
|
20240508,172200,62091900,4820,4820,4820,4820,0
|
|
20240508,172100,62091900,4820,4820,4820,4820,0
|
|
20240508,172000,62091900,4820,4820,4820,4820,0
|
|
20240508,171900,62091900,4820,4820,4820,4820,0
|
|
20240508,171800,62091900,4820,4820,4820,4820,0
|
|
20240508,171700,62091900,4820,4820,4820,4820,0
|
|
20240508,171600,62091900,4820,4820,4820,4820,0
|
|
20240508,171500,62091900,4820,4820,4820,4820,0
|
|
20240508,171400,62091900,4820,4820,4820,4820,0
|
|
20240508,171300,62091900,4820,4820,4820,4820,0
|
|
20240508,171200,62091900,4820,4820,4820,4820,0
|
|
20240508,171100,62091900,4820,4820,4820,4820,0
|
|
20240508,171000,62091900,4820,4820,4820,4820,0
|
|
20240508,170900,62091900,4820,4820,4820,4820,0
|
|
20240508,170800,62091900,4820,4820,4820,4820,0
|
|
20240508,170700,62091900,4820,4820,4820,4820,0
|
|
20240508,170600,62091900,4820,4820,4820,4820,1057
|
|
20240508,170500,62091900,4820,4820,4820,4820,0
|
|
20240508,170400,62091900,4820,4820,4820,4820,0
|
|
20240508,170300,62091900,4820,4820,4820,4820,0
|
|
20240508,170200,62091900,4820,4820,4820,4820,0
|
|
20240508,170100,62091900,4820,4820,4820,4820,0
|
|
20240508,170000,62091900,4820,4820,4820,4820,0
|
|
20240508,165900,62091900,4820,4820,4820,4820,0
|
|
20240508,165800,62091900,4820,4820,4820,4820,0
|
|
20240508,165700,62091900,4820,4820,4820,4820,0
|
|
20240508,165600,62091900,4820,4820,4820,4820,0
|
|
20240508,165500,62091900,4820,4820,4820,4820,0
|
|
20240508,165400,62091900,4820,4820,4820,4820,0
|
|
20240508,165300,62091900,4820,4820,4820,4820,0
|
|
20240508,165200,62091900,4820,4820,4820,4820,0
|
|
20240508,165100,62091900,4820,4820,4820,4820,0
|
|
20240508,165000,62091900,4820,4820,4820,4820,0
|
|
20240508,164900,62091900,4820,4820,4820,4820,0
|
|
20240508,164800,62091900,4820,4820,4820,4820,0
|
|
20240508,164700,62091900,4820,4820,4820,4820,0
|
|
20240508,164600,62091900,4820,4820,4820,4820,0
|
|
20240508,164500,62091900,4820,4820,4820,4820,0
|
|
20240508,164400,62091900,4820,4820,4820,4820,0
|
|
20240508,164300,62091900,4820,4820,4820,4820,0
|
|
20240508,164200,62091900,4820,4820,4820,4820,0
|
|
20240508,164100,62091900,4820,4820,4820,4820,0
|
|
20240508,164000,62091900,4820,4820,4820,4820,0
|
|
20240508,163900,62091900,4820,4820,4820,4820,0
|
|
20240508,163800,62091900,4820,4820,4820,4820,0
|
|
20240508,163700,62091900,4820,4820,4820,4820,0
|
|
20240508,163600,62091900,4820,4820,4820,4820,1057
|
|
20240508,163500,62091900,4820,4820,4820,4820,0
|
|
20240508,163400,62091900,4820,4820,4820,4820,0
|
|
20240508,163300,62091900,4820,4820,4820,4820,0
|
|
20240508,163200,62091900,4820,4820,4820,4820,0
|
|
20240508,163100,62091900,4820,4820,4820,4820,0
|
|
20240508,163000,62091900,4820,4820,4820,4820,0
|
|
20240508,162900,62091900,4820,4820,4820,4820,0
|
|
20240508,162800,62091900,4820,4820,4820,4820,0
|
|
20240508,162700,62091900,4820,4820,4820,4820,0
|
|
20240508,162600,62091900,4820,4820,4820,4820,0
|
|
20240508,162500,62091900,4820,4820,4820,4820,0
|
|
20240508,162400,62091900,4820,4820,4820,4820,0
|
|
20240508,162300,62091900,4820,4820,4820,4820,0
|
|
20240508,162200,62091900,4820,4820,4820,4820,0
|
|
20240508,162100,62091900,4820,4820,4820,4820,0
|
|
20240508,162000,62091900,4820,4820,4820,4820,0
|
|
20240508,161900,62091900,4820,4820,4820,4820,0
|
|
20240508,161800,62091900,4820,4820,4820,4820,0
|
|
20240508,161700,62091900,4820,4820,4820,4820,0
|
|
20240508,161600,62091900,4820,4820,4820,4820,0
|
|
20240508,161500,62091900,4820,4820,4820,4820,0
|
|
20240508,161400,62091900,4820,4820,4820,4820,0
|
|
20240508,161300,62091900,4820,4820,4820,4820,0
|
|
20240508,161200,62091900,4820,4820,4820,4820,0
|
|
20240508,161100,62091900,4820,4820,4820,4820,0
|
|
20240508,161000,62091900,4820,4820,4820,4820,0
|
|
20240508,160900,62091900,4820,4820,4820,4820,0
|
|
20240508,160800,62091900,4820,4820,4820,4820,0
|
|
20240508,160700,62091900,4820,4820,4820,4820,0
|
|
20240508,160600,62091900,4820,4820,4820,4820,1057
|
|
20240508,160500,62091900,4820,4820,4820,4820,0
|
|
20240508,160400,62091900,4820,4820,4820,4820,0
|
|
20240508,160300,62091900,4820,4820,4820,4820,0
|
|
20240508,160200,62091900,4820,4820,4820,4820,0
|
|
20240508,160100,62091900,4820,4820,4820,4820,0
|
|
20240508,160000,62091900,4820,4820,4820,4820,0
|
|
20240508,155900,62091900,4820,4820,4820,4820,0
|
|
20240508,155800,62091900,4820,4820,4820,4820,0
|
|
20240508,155700,62091900,4820,4820,4820,4820,0
|
|
20240508,155600,62091900,4820,4820,4820,4820,0
|
|
20240508,155500,62091900,4820,4820,4820,4820,0
|
|
20240508,155400,62091900,4820,4820,4820,4820,0
|
|
20240508,155300,62091900,4820,4820,4820,4820,0
|
|
20240508,155200,62091900,4820,4820,4820,4820,0
|
|
20240508,155100,62091900,4820,4820,4820,4820,0
|
|
20240508,155000,62091900,4820,4820,4820,4820,0
|
|
20240508,154900,62091900,4820,4820,4820,4820,0
|
|
20240508,154800,62091900,4820,4820,4820,4820,0
|
|
20240508,154700,62091900,4820,4820,4820,4820,0
|
|
20240508,154600,62091900,4820,4820,4820,4820,0
|
|
20240508,154500,62091900,4820,4820,4820,4820,0
|
|
20240508,154400,62091900,4820,4820,4820,4820,0
|
|
20240508,154300,62091900,4820,4820,4820,4820,0
|
|
20240508,154200,62091900,4820,4820,4820,4820,0
|
|
20240508,154100,62091900,4820,4820,4820,4820,0
|
|
20240508,154000,62091900,4820,4820,4820,4820,0
|
|
20240508,153900,62091900,4820,4820,4820,4820,0
|
|
20240508,153800,62091900,4820,4820,4820,4820,0
|
|
20240508,153700,62091900,4820,4820,4820,4820,0
|
|
20240508,153600,62091900,4820,4820,4820,4820,1057
|
|
20240508,153500,62091900,4820,4820,4820,4820,0
|
|
20240508,153400,62091900,4820,4820,4820,4820,0
|
|
20240508,153300,62091900,4820,4820,4820,4820,0
|
|
20240508,153200,62091900,4820,4820,4820,4820,0
|
|
20240508,153100,62091900,4820,4820,4820,4820,0
|
|
20240508,153000,62091900,4820,4820,4820,4820,1057
|
|
20240508,152900,56997160,4815,4815,4815,4815,0
|
|
20240508,152800,56997160,4815,4815,4815,4815,0
|
|
20240508,152700,56997160,4815,4815,4815,4815,0
|
|
20240508,152600,56997160,4815,4815,4815,4815,0
|
|
20240508,152500,56997160,4815,4815,4815,4815,0
|
|
20240508,152400,56997160,4815,4815,4815,4815,0
|
|
20240508,152300,56997160,4815,4815,4815,4815,0
|
|
20240508,152200,56997160,4815,4815,4815,4815,0
|
|
20240508,152100,56997160,4815,4815,4815,4815,0
|
|
20240508,152000,56997160,4815,4815,4815,4815,0
|
|
20240508,151900,56997160,4815,4815,4815,4815,7
|
|
20240508,151800,56963455,4815,4815,4815,4815,25
|
|
20240508,151700,56843080,4815,4815,4815,4815,30
|
|
20240508,151600,56698630,4815,4815,4815,4815,0
|
|
20240508,151500,56698630,4815,4815,4815,4815,0
|
|
20240508,151400,56698630,4815,4815,4815,4815,0
|
|
20240508,151300,56698630,4815,4815,4815,4815,0
|
|
20240508,151200,56698630,4815,4815,4815,4815,0
|
|
20240508,151100,56698630,4815,4815,4815,4815,1
|
|
20240508,151000,56693815,4815,4815,4815,4815,0
|
|
20240508,150900,56693815,4815,4815,4815,4815,256
|
|
20240508,150800,55461175,4815,4800,4815,4800,298
|
|
20240508,150700,54027050,4815,4815,4815,4815,0
|
|
20240508,150600,54027050,4815,4815,4815,4815,0
|
|
20240508,150500,54027050,4815,4815,4815,4815,0
|
|
20240508,150400,54027050,4815,4815,4815,4815,0
|
|
20240508,150300,54027050,4815,4815,4815,4815,0
|
|
20240508,150200,54027050,4815,4815,4815,4815,445
|
|
20240508,150100,51884375,4820,4820,4820,4820,0
|
|
20240508,150000,51884375,4820,4820,4820,4820,0
|
|
20240508,145900,51884375,4820,4820,4820,4820,7
|
|
20240508,145800,51850635,4815,4815,4815,4815,0
|
|
20240508,145700,51850635,4815,4815,4820,4815,338
|
|
20240508,145600,50223015,4815,4815,4815,4815,0
|
|
20240508,145500,50223015,4815,4815,4815,4815,247
|
|
20240508,145400,49033710,4815,4815,4815,4815,0
|
|
20240508,145300,49033710,4815,4815,4815,4815,0
|
|
20240508,145200,49033710,4815,4815,4815,4815,0
|
|
20240508,145100,49033710,4815,4815,4815,4815,0
|
|
20240508,145000,49033710,4815,4815,4815,4815,0
|
|
20240508,144900,49033710,4815,4815,4815,4815,0
|
|
20240508,144800,49033710,4815,4815,4815,4815,129
|
|
20240508,144700,48412575,4805,4805,4805,4805,0
|
|
20240508,144600,48412575,4805,4805,4805,4805,0
|
|
20240508,144500,48412575,4805,4805,4805,4805,0
|
|
20240508,144400,48412575,4805,4805,4805,4805,10
|
|
20240508,144300,48364525,4800,4800,4800,4800,3
|
|
20240508,144200,48350125,4780,4780,4780,4780,0
|
|
20240508,144100,48350125,4780,4780,4780,4780,0
|
|
20240508,144000,48350125,4780,4800,4800,4780,2767
|
|
20240508,143900,35123245,4810,4810,4810,4810,0
|
|
20240508,143800,35123245,4810,4810,4810,4810,0
|
|
20240508,143700,35123245,4810,4810,4810,4810,0
|
|
20240508,143600,35123245,4810,4810,4810,4810,0
|
|
20240508,143500,35123245,4810,4810,4810,4810,88
|
|
20240508,143400,34699965,4815,4815,4815,4815,0
|
|
20240508,143300,34699965,4815,4815,4815,4815,0
|
|
20240508,143200,34699965,4815,4815,4815,4815,0
|
|
20240508,143100,34699965,4815,4815,4815,4815,0
|
|
20240508,143000,34699965,4815,4815,4815,4815,1
|
|
20240508,142900,34695150,4810,4810,4810,4810,30
|
|
20240508,142800,34550850,4810,4810,4810,4810,0
|
|
20240508,142700,34550850,4810,4810,4810,4810,0
|
|
20240508,142600,34550850,4810,4810,4810,4810,0
|
|
20240508,142500,34550850,4810,4810,4810,4810,0
|
|
20240508,142400,34550850,4810,4810,4810,4810,0
|
|
20240508,142300,34550850,4810,4810,4810,4810,0
|
|
20240508,142200,34550850,4810,4810,4810,4810,10
|
|
20240508,142100,34502750,4800,4800,4800,4800,6
|
|
20240508,142000,34473950,4795,4795,4795,4795,0
|
|
20240508,141900,34473950,4795,4795,4795,4795,0
|
|
20240508,141800,34473950,4795,4795,4795,4795,0
|
|
20240508,141700,34473950,4795,4795,4795,4795,0
|
|
20240508,141600,34473950,4795,4795,4795,4795,0
|
|
20240508,141500,34473950,4795,4795,4795,4795,0
|
|
20240508,141400,34473950,4795,4795,4795,4795,0
|
|
20240508,141300,34473950,4795,4795,4795,4795,91
|
|
20240508,141200,34037605,4785,4785,4785,4785,0
|
|
20240508,141100,34037605,4785,4785,4785,4785,0
|
|
20240508,141000,34037605,4785,4785,4785,4785,0
|
|
20240508,140900,34037605,4785,4785,4785,4785,0
|
|
20240508,140800,34037605,4785,4785,4785,4785,0
|
|
20240508,140700,34037605,4785,4785,4785,4785,0
|
|
20240508,140600,34037605,4785,4785,4785,4785,0
|
|
20240508,140500,34037605,4785,4785,4785,4785,0
|
|
20240508,140400,34037605,4785,4785,4785,4785,0
|
|
20240508,140300,34037605,4785,4785,4785,4785,0
|
|
20240508,140200,34037605,4785,4785,4785,4785,44
|
|
20240508,140100,33827065,4785,4785,4785,4785,0
|
|
20240508,140000,33827065,4785,4785,4785,4785,0
|
|
20240508,135900,33827065,4785,4785,4785,4785,0
|
|
20240508,135800,33827065,4785,4785,4785,4785,0
|
|
20240508,135700,33827065,4785,4785,4785,4785,0
|
|
20240508,135600,33827065,4785,4785,4785,4785,1
|
|
20240508,135500,33822280,4785,4785,4785,4785,28
|
|
20240508,135400,33688300,4785,4785,4785,4785,100
|
|
20240508,135300,33209800,4785,4785,4785,4785,0
|
|
20240508,135200,33209800,4785,4785,4785,4785,0
|
|
20240508,135100,33209800,4785,4785,4785,4785,0
|
|
20240508,135000,33209800,4785,4785,4785,4785,0
|
|
20240508,134900,33209800,4785,4785,4785,4785,0
|
|
20240508,134800,33209800,4785,4790,4790,4785,100
|
|
20240508,134700,32731275,4790,4790,4790,4790,0
|
|
20240508,134600,32731275,4790,4790,4790,4790,0
|
|
20240508,134500,32731275,4790,4790,4790,4790,0
|
|
20240508,134400,32731275,4790,4790,4790,4790,0
|
|
20240508,134300,32731275,4790,4790,4790,4790,0
|
|
20240508,134200,32731275,4790,4790,4790,4790,0
|
|
20240508,134100,32731275,4790,4790,4790,4790,0
|
|
20240508,134000,32731275,4790,4790,4790,4790,0
|
|
20240508,133900,32731275,4790,4790,4790,4790,0
|
|
20240508,133800,32731275,4790,4790,4790,4790,60
|
|
20240508,133700,32443875,4800,4800,4800,4800,0
|
|
20240508,133600,32443875,4800,4800,4800,4800,1
|
|
20240508,133500,32439075,4800,4800,4800,4800,0
|
|
20240508,133400,32439075,4800,4800,4800,4800,20
|
|
20240508,133300,32343075,4800,4800,4800,4800,10
|
|
20240508,133200,32295075,4790,4790,4790,4790,0
|
|
20240508,133100,32295075,4790,4790,4790,4790,0
|
|
20240508,133000,32295075,4790,4790,4790,4790,0
|
|
20240508,132900,32295075,4790,4790,4790,4790,0
|
|
20240508,132800,32295075,4790,4790,4790,4790,0
|
|
20240508,132700,32295075,4790,4790,4790,4790,0
|
|
20240508,132600,32295075,4790,4790,4790,4790,0
|
|
20240508,132500,32295075,4790,4790,4790,4790,90
|
|
20240508,132400,31863975,4790,4790,4790,4790,0
|
|
20240508,132300,31863975,4790,4790,4790,4790,8
|
|
20240508,132200,31825655,4800,4800,4800,4800,0
|
|
20240508,132100,31825655,4800,4800,4800,4800,50
|
|
20240508,132000,31585655,4800,4800,4800,4800,0
|
|
20240508,131900,31585655,4800,4800,4800,4800,0
|
|
20240508,131800,31585655,4800,4800,4800,4800,0
|
|
20240508,131700,31585655,4800,4800,4800,4800,0
|
|
20240508,131600,31585655,4800,4800,4800,4800,89
|
|
20240508,131500,31158455,4810,4810,4810,4810,0
|
|
20240508,131400,31158455,4810,4810,4810,4810,0
|
|
20240508,131300,31158455,4810,4810,4810,4810,0
|
|
20240508,131200,31158455,4810,4810,4810,4810,18
|
|
20240508,131100,31071875,4810,4810,4810,4810,0
|
|
20240508,131000,31071875,4810,4810,4810,4810,0
|
|
20240508,130900,31071875,4810,4810,4810,4810,0
|
|
20240508,130800,31071875,4810,4810,4810,4810,0
|
|
20240508,130700,31071875,4810,4810,4810,4810,0
|
|
20240508,130600,31071875,4810,4810,4810,4810,0
|
|
20240508,130500,31071875,4810,4810,4810,4810,0
|
|
20240508,130400,31071875,4810,4810,4810,4810,0
|
|
20240508,130300,31071875,4810,4810,4810,4810,0
|
|
20240508,130200,31071875,4810,4810,4810,4810,0
|
|
20240508,130100,31071875,4810,4810,4810,4810,0
|
|
20240508,130000,31071875,4810,4810,4810,4810,10
|
|
20240508,125900,31023775,4810,4810,4810,4810,205
|
|
20240508,125800,30037725,4815,4815,4815,4815,10
|
|
20240508,125700,29989575,4815,4815,4815,4815,0
|
|
20240508,125600,29989575,4815,4815,4815,4815,0
|
|
20240508,125500,29989575,4815,4815,4815,4815,0
|
|
20240508,125400,29989575,4815,4815,4815,4815,0
|
|
20240508,125300,29989575,4815,4815,4815,4815,0
|
|
20240508,125200,29989575,4815,4815,4815,4815,0
|
|
20240508,125100,29989575,4815,4815,4815,4815,0
|
|
20240508,125000,29989575,4815,4815,4815,4815,0
|
|
20240508,124900,29989575,4815,4800,4815,4800,47
|
|
20240508,124800,29763725,4800,4800,4800,4800,50
|
|
20240508,124700,29523725,4800,4800,4800,4800,0
|
|
20240508,124600,29523725,4800,4800,4800,4800,0
|
|
20240508,124500,29523725,4800,4800,4800,4800,200
|
|
20240508,124400,28563725,4800,4800,4800,4800,0
|
|
20240508,124300,28563725,4800,4800,4800,4800,0
|
|
20240508,124200,28563725,4800,4800,4800,4800,0
|
|
20240508,124100,28563725,4800,4800,4800,4800,150
|
|
20240508,124000,27843725,4800,4800,4800,4800,0
|
|
20240508,123900,27843725,4800,4800,4800,4800,0
|
|
20240508,123800,27843725,4800,4800,4800,4800,0
|
|
20240508,123700,27843725,4800,4800,4800,4800,0
|
|
20240508,123600,27843725,4800,4800,4800,4800,0
|
|
20240508,123500,27843725,4800,4800,4800,4800,0
|
|
20240508,123400,27843725,4800,4800,4800,4800,0
|
|
20240508,123300,27843725,4800,4800,4800,4800,0
|
|
20240508,123200,27843725,4800,4800,4800,4800,0
|
|
20240508,123100,27843725,4800,4800,4800,4800,0
|
|
20240508,123000,27843725,4800,4800,4800,4800,0
|
|
20240508,122900,27843725,4800,4800,4800,4800,50
|
|
20240508,122800,27603725,4800,4800,4800,4800,100
|
|
20240508,122700,27123725,4800,4800,4800,4800,0
|
|
20240508,122600,27123725,4800,4800,4800,4800,0
|
|
20240508,122500,27123725,4800,4800,4800,4800,0
|
|
20240508,122400,27123725,4800,4800,4800,4800,0
|
|
20240508,122300,27123725,4800,4800,4800,4800,2
|
|
20240508,122200,27114125,4800,4800,4800,4800,0
|
|
20240508,122100,27114125,4800,4800,4800,4800,2
|
|
20240508,122000,27104525,4800,4800,4800,4800,0
|
|
20240508,121900,27104525,4800,4800,4800,4800,387
|
|
20240508,121800,25246925,4800,4795,4800,4795,180
|
|
20240508,121700,24383805,4795,4795,4795,4795,0
|
|
20240508,121600,24383805,4795,4795,4795,4795,50
|
|
20240508,121500,24144055,4795,4795,4795,4795,0
|
|
20240508,121400,24144055,4795,4795,4795,4795,4
|
|
20240508,121300,24124875,4795,4790,4795,4790,210
|
|
20240508,121200,23118965,4790,4790,4790,4790,0
|
|
20240508,121100,23118965,4790,4790,4790,4790,0
|
|
20240508,121000,23118965,4790,4790,4790,4790,0
|
|
20240508,120900,23118965,4790,4790,4790,4790,0
|
|
20240508,120800,23118965,4790,4790,4790,4790,0
|
|
20240508,120700,23118965,4790,4790,4790,4790,6
|
|
20240508,120600,23090225,4790,4790,4790,4790,0
|
|
20240508,120500,23090225,4790,4790,4790,4790,0
|
|
20240508,120400,23090225,4790,4790,4790,4790,0
|
|
20240508,120300,23090225,4790,4790,4790,4790,0
|
|
20240508,120200,23090225,4790,4790,4790,4790,0
|
|
20240508,120100,23090225,4790,4790,4790,4790,0
|
|
20240508,120000,23090225,4790,4790,4790,4790,0
|
|
20240508,115900,23090225,4790,4790,4790,4790,15
|
|
20240508,115800,23018375,4790,4790,4790,4790,0
|
|
20240508,115700,23018375,4790,4790,4790,4790,0
|
|
20240508,115600,23018375,4790,4790,4790,4790,0
|
|
20240508,115500,23018375,4790,4790,4790,4790,50
|
|
20240508,115400,22778875,4790,4790,4790,4790,0
|
|
20240508,115300,22778875,4790,4790,4790,4790,5
|
|
20240508,115200,22754925,4790,4790,4790,4790,0
|
|
20240508,115100,22754925,4790,4790,4790,4790,100
|
|
20240508,115000,22275925,4790,4790,4790,4790,0
|
|
20240508,114900,22275925,4790,4775,4790,4775,417
|
|
20240508,114800,20280245,4770,4770,4770,4770,1
|
|
20240508,114700,20275475,4770,4770,4770,4770,0
|
|
20240508,114600,20275475,4770,4770,4770,4770,0
|
|
20240508,114500,20275475,4770,4770,4770,4770,0
|
|
20240508,114400,20275475,4770,4770,4770,4770,27
|
|
20240508,114300,20146685,4770,4770,4770,4770,0
|
|
20240508,114200,20146685,4770,4770,4770,4770,0
|
|
20240508,114100,20146685,4770,4770,4770,4770,100
|
|
20240508,114000,19669685,4775,4775,4775,4775,6
|
|
20240508,113900,19641035,4770,4770,4770,4770,0
|
|
20240508,113800,19641035,4770,4770,4770,4770,0
|
|
20240508,113700,19641035,4770,4770,4770,4770,0
|
|
20240508,113600,19641035,4770,4770,4770,4770,0
|
|
20240508,113500,19641035,4770,4770,4770,4770,0
|
|
20240508,113400,19641035,4770,4770,4770,4770,186
|
|
20240508,113300,18753815,4770,4770,4770,4770,0
|
|
20240508,113200,18753815,4770,4770,4770,4770,0
|
|
20240508,113100,18753815,4770,4770,4770,4770,0
|
|
20240508,113000,18753815,4770,4770,4770,4770,0
|
|
20240508,112900,18753815,4770,4770,4770,4770,62
|
|
20240508,112800,18458075,4765,4765,4765,4765,0
|
|
20240508,112700,18458075,4765,4765,4765,4765,18
|
|
20240508,112600,18372305,4765,4765,4765,4765,0
|
|
20240508,112500,18372305,4765,4765,4765,4765,0
|
|
20240508,112400,18372305,4765,4765,4765,4765,0
|
|
20240508,112300,18372305,4765,4765,4765,4765,0
|
|
20240508,112200,18372305,4765,4765,4765,4765,0
|
|
20240508,112100,18372305,4765,4765,4765,4765,0
|
|
20240508,112000,18372305,4765,4765,4765,4765,0
|
|
20240508,111900,18372305,4765,4765,4765,4765,20
|
|
20240508,111800,18277005,4770,4770,4770,4770,0
|
|
20240508,111700,18277005,4770,4770,4770,4770,0
|
|
20240508,111600,18277005,4770,4770,4770,4770,2
|
|
20240508,111500,18267465,4775,4775,4775,4775,0
|
|
20240508,111400,18267465,4775,4775,4775,4775,0
|
|
20240508,111300,18267465,4775,4775,4775,4775,0
|
|
20240508,111200,18267465,4775,4775,4775,4775,0
|
|
20240508,111100,18267465,4775,4775,4775,4775,0
|
|
20240508,111000,18267465,4775,4775,4775,4775,0
|
|
20240508,110900,18267465,4775,4775,4775,4775,0
|
|
20240508,110800,18267465,4775,4775,4775,4775,0
|
|
20240508,110700,18267465,4775,4775,4775,4775,0
|
|
20240508,110600,18267465,4775,4775,4775,4775,0
|
|
20240508,110500,18267465,4775,4775,4775,4775,0
|
|
20240508,110400,18267465,4775,4775,4775,4775,0
|
|
20240508,110300,18267465,4775,4775,4775,4775,0
|
|
20240508,110200,18267465,4775,4775,4775,4775,0
|
|
20240508,110100,18267465,4775,4775,4775,4775,50
|
|
20240508,110000,18028715,4760,4760,4760,4760,50
|
|
20240508,105900,17790715,4760,4760,4760,4760,0
|
|
20240508,105800,17790715,4760,4760,4760,4760,0
|
|
20240508,105700,17790715,4760,4760,4760,4760,0
|
|
20240508,105600,17790715,4760,4760,4760,4760,92
|
|
20240508,105500,17352795,4760,4760,4760,4760,0
|
|
20240508,105400,17352795,4760,4760,4760,4760,0
|
|
20240508,105300,17352795,4760,4760,4760,4760,60
|
|
20240508,105200,17067195,4760,4760,4760,4760,0
|
|
20240508,105100,17067195,4760,4760,4760,4760,0
|
|
20240508,105000,17067195,4760,4760,4760,4760,47
|
|
20240508,104900,16843475,4760,4760,4760,4760,0
|
|
20240508,104800,16843475,4760,4760,4760,4760,182
|
|
20240508,104700,15977155,4760,4760,4760,4760,0
|
|
20240508,104600,15977155,4760,4760,4760,4760,0
|
|
20240508,104500,15977155,4760,4760,4760,4760,0
|
|
20240508,104400,15977155,4760,4760,4760,4760,0
|
|
20240508,104300,15977155,4760,4760,4760,4760,0
|
|
20240508,104200,15977155,4760,4760,4760,4760,0
|
|
20240508,104100,15977155,4760,4760,4760,4760,0
|
|
20240508,104000,15977155,4760,4760,4760,4760,0
|
|
20240508,103900,15977155,4760,4760,4760,4760,0
|
|
20240508,103800,15977155,4760,4760,4760,4760,0
|
|
20240508,103700,15977155,4760,4760,4760,4760,0
|
|
20240508,103600,15977155,4760,4760,4760,4760,0
|
|
20240508,103500,15977155,4760,4760,4760,4760,0
|
|
20240508,103400,15977155,4760,4760,4760,4760,0
|
|
20240508,103300,15977155,4760,4760,4760,4760,6
|
|
20240508,103200,15948595,4755,4755,4755,4755,0
|
|
20240508,103100,15948595,4755,4755,4755,4755,0
|
|
20240508,103000,15948595,4755,4755,4755,4755,0
|
|
20240508,102900,15948595,4755,4755,4755,4755,0
|
|
20240508,102800,15948595,4755,4755,4755,4755,0
|
|
20240508,102700,15948595,4755,4755,4755,4755,0
|
|
20240508,102600,15948595,4755,4755,4755,4755,0
|
|
20240508,102500,15948595,4755,4755,4755,4755,0
|
|
20240508,102400,15948595,4755,4755,4755,4755,0
|
|
20240508,102300,15948595,4755,4755,4755,4755,0
|
|
20240508,102200,15948595,4755,4755,4755,4755,0
|
|
20240508,102100,15948595,4755,4755,4755,4755,100
|
|
20240508,102000,15473095,4760,4760,4760,4755,161
|
|
20240508,101900,14707380,4760,4770,4770,4760,980
|
|
20240508,101800,10042490,4775,4775,4775,4775,8
|
|
20240508,101700,10004290,4780,4780,4780,4780,0
|
|
20240508,101600,10004290,4780,4780,4780,4780,0
|
|
20240508,101500,10004290,4780,4780,4780,4780,0
|
|
20240508,101400,10004290,4780,4780,4780,4780,15
|
|
20240508,101300,9932590,4780,4780,4780,4780,15
|
|
20240508,101200,9860890,4785,4785,4785,4785,2
|
|
20240508,101100,9851320,4785,4785,4785,4785,0
|
|
20240508,101000,9851320,4785,4785,4785,4785,0
|
|
20240508,100900,9851320,4785,4785,4785,4785,1
|
|
20240508,100800,9846535,4780,4780,4780,4780,2
|
|
20240508,100700,9836975,4785,4785,4785,4785,110
|
|
20240508,100600,9310625,4780,4780,4780,4780,0
|
|
20240508,100500,9310625,4780,4780,4780,4780,85
|
|
20240508,100400,8904325,4780,4780,4780,4780,0
|
|
20240508,100300,8904325,4780,4780,4780,4780,0
|
|
20240508,100200,8904325,4780,4780,4780,4780,1
|
|
20240508,100100,8899545,4785,4785,4785,4785,0
|
|
20240508,100000,8899545,4785,4785,4785,4785,0
|
|
20240508,095900,8899545,4785,4785,4785,4785,0
|
|
20240508,095800,8899545,4785,4785,4785,4785,0
|
|
20240508,095700,8899545,4785,4785,4785,4785,2
|
|
20240508,095600,8889975,4785,4785,4785,4785,2
|
|
20240508,095500,8880405,4785,4785,4785,4785,0
|
|
20240508,095400,8880405,4785,4785,4785,4785,8
|
|
20240508,095300,8842125,4760,4760,4760,4760,0
|
|
20240508,095200,8842125,4760,4760,4760,4760,0
|
|
20240508,095100,8842125,4760,4760,4760,4760,0
|
|
20240508,095000,8842125,4760,4760,4760,4760,0
|
|
20240508,094900,8842125,4760,4760,4760,4760,0
|
|
20240508,094800,8842125,4760,4760,4760,4760,0
|
|
20240508,094700,8842125,4760,4760,4760,4760,0
|
|
20240508,094600,8842125,4760,4760,4760,4760,152
|
|
20240508,094500,8118605,4760,4760,4760,4760,0
|
|
20240508,094400,8118605,4760,4760,4760,4760,0
|
|
20240508,094300,8118605,4760,4760,4760,4760,0
|
|
20240508,094200,8118605,4760,4760,4760,4760,0
|
|
20240508,094100,8118605,4760,4760,4760,4760,0
|
|
20240508,094000,8118605,4760,4760,4760,4760,0
|
|
20240508,093900,8118605,4760,4760,4760,4760,0
|
|
20240508,093800,8118605,4760,4760,4760,4760,11
|
|
20240508,093700,8066245,4760,4760,4760,4760,0
|
|
20240508,093600,8066245,4760,4760,4760,4760,118
|
|
20240508,093500,7504565,4765,4765,4765,4765,0
|
|
20240508,093400,7504565,4765,4765,4765,4765,0
|
|
20240508,093300,7504565,4765,4765,4765,4765,9
|
|
20240508,093200,7461680,4765,4765,4765,4765,6
|
|
20240508,093100,7433090,4760,4760,4760,4760,0
|
|
20240508,093000,7433090,4760,4760,4760,4760,0
|
|
20240508,092900,7433090,4760,4760,4760,4760,19
|
|
20240508,092800,7342650,4760,4760,4760,4760,0
|
|
20240508,092700,7342650,4760,4785,4790,4760,11
|
|
20240508,092600,7290035,4790,4785,4790,4785,50
|
|
20240508,092500,7050635,4785,4785,4785,4785,0
|
|
20240508,092400,7050635,4785,4785,4785,4785,0
|
|
20240508,092300,7050635,4785,4785,4785,4785,1
|
|
20240508,092200,7045850,4785,4785,4785,4785,0
|
|
20240508,092100,7045850,4785,4785,4785,4785,0
|
|
20240508,092000,7045850,4785,4785,4785,4785,1
|
|
20240508,091900,7041065,4750,4750,4750,4750,0
|
|
20240508,091800,7041065,4750,4750,4750,4750,50
|
|
20240508,091700,6803565,4750,4750,4750,4750,100
|
|
20240508,091600,6328565,4755,4755,4755,4755,0
|
|
20240508,091500,6328565,4755,4755,4755,4755,0
|
|
20240508,091400,6328565,4755,4755,4755,4755,50
|
|
20240508,091300,6090815,4750,4750,4750,4750,0
|
|
20240508,091200,6090815,4750,4750,4750,4750,0
|
|
20240508,091100,6090815,4750,4750,4750,4750,0
|
|
20240508,091000,6090815,4750,4755,4755,4750,235
|
|
20240508,090900,4974010,4755,4755,4755,4755,50
|
|
20240508,090800,4736260,4755,4755,4755,4755,0
|
|
20240508,090700,4736260,4755,4760,4760,4755,91
|
|
20240508,090600,4303540,4750,4750,4750,4750,0
|
|
20240508,090500,4303540,4750,4750,4750,4750,0
|
|
20240508,090400,4303540,4750,4750,4750,4750,0
|
|
20240508,090300,4303540,4750,4750,4750,4750,0
|
|
20240508,090200,4303540,4750,4750,4750,4750,126
|
|
20240508,090100,3705040,4750,4750,4750,4750,0
|
|
20240508,090000,3705040,4750,4750,4755,4750,780
|