729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,210600,195541120,4765,4765,4765,4765,339
|
|
20240509,210500,195541120,4765,4765,4765,4765,0
|
|
20240509,210400,195541120,4765,4765,4765,4765,0
|
|
20240509,210300,195541120,4765,4765,4765,4765,0
|
|
20240509,210200,195541120,4765,4765,4765,4765,0
|
|
20240509,210100,195541120,4765,4765,4765,4765,0
|
|
20240509,210000,195541120,4765,4765,4765,4765,0
|
|
20240509,205900,195541120,4765,4765,4765,4765,0
|
|
20240509,205800,195541120,4765,4765,4765,4765,0
|
|
20240509,205700,195541120,4765,4765,4765,4765,0
|
|
20240509,205600,195541120,4765,4765,4765,4765,0
|
|
20240509,205500,195541120,4765,4765,4765,4765,0
|
|
20240509,205400,195541120,4765,4765,4765,4765,0
|
|
20240509,205300,195541120,4765,4765,4765,4765,0
|
|
20240509,205200,195541120,4765,4765,4765,4765,0
|
|
20240509,205100,195541120,4765,4765,4765,4765,0
|
|
20240509,205000,195541120,4765,4765,4765,4765,0
|
|
20240509,204900,195541120,4765,4765,4765,4765,0
|
|
20240509,204800,195541120,4765,4765,4765,4765,0
|
|
20240509,204700,195541120,4765,4765,4765,4765,0
|
|
20240509,204600,195541120,4765,4765,4765,4765,0
|
|
20240509,204500,195541120,4765,4765,4765,4765,0
|
|
20240509,204400,195541120,4765,4765,4765,4765,0
|
|
20240509,204300,195541120,4765,4765,4765,4765,0
|
|
20240509,204200,195541120,4765,4765,4765,4765,0
|
|
20240509,204100,195541120,4765,4765,4765,4765,0
|
|
20240509,204000,195541120,4765,4765,4765,4765,0
|
|
20240509,203900,195541120,4765,4765,4765,4765,0
|
|
20240509,203800,195541120,4765,4765,4765,4765,0
|
|
20240509,203700,195541120,4765,4765,4765,4765,0
|
|
20240509,203600,195541120,4765,4765,4765,4765,339
|
|
20240509,203500,195541120,4765,4765,4765,4765,0
|
|
20240509,203400,195541120,4765,4765,4765,4765,0
|
|
20240509,203300,195541120,4765,4765,4765,4765,0
|
|
20240509,203200,195541120,4765,4765,4765,4765,0
|
|
20240509,203100,195541120,4765,4765,4765,4765,0
|
|
20240509,203000,195541120,4765,4765,4765,4765,0
|
|
20240509,202900,195541120,4765,4765,4765,4765,0
|
|
20240509,202800,195541120,4765,4765,4765,4765,0
|
|
20240509,202700,195541120,4765,4765,4765,4765,0
|
|
20240509,202600,195541120,4765,4765,4765,4765,0
|
|
20240509,202500,195541120,4765,4765,4765,4765,0
|
|
20240509,202400,195541120,4765,4765,4765,4765,0
|
|
20240509,202300,195541120,4765,4765,4765,4765,0
|
|
20240509,202200,195541120,4765,4765,4765,4765,0
|
|
20240509,202100,195541120,4765,4765,4765,4765,0
|
|
20240509,202000,195541120,4765,4765,4765,4765,0
|
|
20240509,201900,195541120,4765,4765,4765,4765,0
|
|
20240509,201800,195541120,4765,4765,4765,4765,0
|
|
20240509,201700,195541120,4765,4765,4765,4765,0
|
|
20240509,201600,195541120,4765,4765,4765,4765,0
|
|
20240509,201500,195541120,4765,4765,4765,4765,0
|
|
20240509,201400,195541120,4765,4765,4765,4765,0
|
|
20240509,201300,195541120,4765,4765,4765,4765,0
|
|
20240509,201200,195541120,4765,4765,4765,4765,0
|
|
20240509,201100,195541120,4765,4765,4765,4765,0
|
|
20240509,201000,195541120,4765,4765,4765,4765,0
|
|
20240509,200900,195541120,4765,4765,4765,4765,0
|
|
20240509,200800,195541120,4765,4765,4765,4765,0
|
|
20240509,200700,195541120,4765,4765,4765,4765,0
|
|
20240509,200600,195541120,4765,4765,4765,4765,339
|
|
20240509,200500,195541120,4765,4765,4765,4765,0
|
|
20240509,200400,195541120,4765,4765,4765,4765,0
|
|
20240509,200300,195541120,4765,4765,4765,4765,0
|
|
20240509,200200,195541120,4765,4765,4765,4765,0
|
|
20240509,200100,195541120,4765,4765,4765,4765,0
|
|
20240509,200000,195541120,4765,4765,4765,4765,0
|
|
20240509,195900,195541120,4765,4765,4765,4765,0
|
|
20240509,195800,195541120,4765,4765,4765,4765,0
|
|
20240509,195700,195541120,4765,4765,4765,4765,0
|
|
20240509,195600,195541120,4765,4765,4765,4765,0
|
|
20240509,195500,195541120,4765,4765,4765,4765,0
|
|
20240509,195400,195541120,4765,4765,4765,4765,0
|
|
20240509,195300,195541120,4765,4765,4765,4765,0
|
|
20240509,195200,195541120,4765,4765,4765,4765,0
|
|
20240509,195100,195541120,4765,4765,4765,4765,0
|
|
20240509,195000,195541120,4765,4765,4765,4765,0
|
|
20240509,194900,195541120,4765,4765,4765,4765,0
|
|
20240509,194800,195541120,4765,4765,4765,4765,0
|
|
20240509,194700,195541120,4765,4765,4765,4765,0
|
|
20240509,194600,195541120,4765,4765,4765,4765,0
|
|
20240509,194500,195541120,4765,4765,4765,4765,0
|
|
20240509,194400,195541120,4765,4765,4765,4765,0
|
|
20240509,194300,195541120,4765,4765,4765,4765,0
|
|
20240509,194200,195541120,4765,4765,4765,4765,0
|
|
20240509,194100,195541120,4765,4765,4765,4765,0
|
|
20240509,194000,195541120,4765,4765,4765,4765,0
|
|
20240509,193900,195541120,4765,4765,4765,4765,0
|
|
20240509,193800,195541120,4765,4765,4765,4765,0
|
|
20240509,193700,195541120,4765,4765,4765,4765,0
|
|
20240509,193600,195541120,4765,4765,4765,4765,339
|
|
20240509,193500,195541120,4765,4765,4765,4765,0
|
|
20240509,193400,195541120,4765,4765,4765,4765,0
|
|
20240509,193300,195541120,4765,4765,4765,4765,0
|
|
20240509,193200,195541120,4765,4765,4765,4765,0
|
|
20240509,193100,195541120,4765,4765,4765,4765,0
|
|
20240509,193000,195541120,4765,4765,4765,4765,0
|
|
20240509,192900,195541120,4765,4765,4765,4765,0
|
|
20240509,192800,195541120,4765,4765,4765,4765,0
|
|
20240509,192700,195541120,4765,4765,4765,4765,0
|
|
20240509,192600,195541120,4765,4765,4765,4765,0
|
|
20240509,192500,195541120,4765,4765,4765,4765,0
|
|
20240509,192400,195541120,4765,4765,4765,4765,0
|
|
20240509,192300,195541120,4765,4765,4765,4765,0
|
|
20240509,192200,195541120,4765,4765,4765,4765,0
|
|
20240509,192100,195541120,4765,4765,4765,4765,0
|
|
20240509,192000,195541120,4765,4765,4765,4765,0
|
|
20240509,191900,195541120,4765,4765,4765,4765,0
|
|
20240509,191800,195541120,4765,4765,4765,4765,0
|
|
20240509,191700,195541120,4765,4765,4765,4765,0
|
|
20240509,191600,195541120,4765,4765,4765,4765,0
|
|
20240509,191500,195541120,4765,4765,4765,4765,0
|
|
20240509,191400,195541120,4765,4765,4765,4765,0
|
|
20240509,191300,195541120,4765,4765,4765,4765,0
|
|
20240509,191200,195541120,4765,4765,4765,4765,0
|
|
20240509,191100,195541120,4765,4765,4765,4765,0
|
|
20240509,191000,195541120,4765,4765,4765,4765,0
|
|
20240509,190900,195541120,4765,4765,4765,4765,0
|
|
20240509,190800,195541120,4765,4765,4765,4765,0
|
|
20240509,190700,195541120,4765,4765,4765,4765,0
|
|
20240509,190600,195541120,4765,4765,4765,4765,339
|
|
20240509,190500,195541120,4765,4765,4765,4765,0
|
|
20240509,190400,195541120,4765,4765,4765,4765,0
|
|
20240509,190300,195541120,4765,4765,4765,4765,0
|
|
20240509,190200,195541120,4765,4765,4765,4765,0
|
|
20240509,190100,195541120,4765,4765,4765,4765,0
|
|
20240509,190000,195541120,4765,4765,4765,4765,0
|
|
20240509,185900,195541120,4765,4765,4765,4765,0
|
|
20240509,185800,195541120,4765,4765,4765,4765,0
|
|
20240509,185700,195541120,4765,4765,4765,4765,0
|
|
20240509,185600,195541120,4765,4765,4765,4765,0
|
|
20240509,185500,195541120,4765,4765,4765,4765,0
|
|
20240509,185400,195541120,4765,4765,4765,4765,0
|
|
20240509,185300,195541120,4765,4765,4765,4765,0
|
|
20240509,185200,195541120,4765,4765,4765,4765,0
|
|
20240509,185100,195541120,4765,4765,4765,4765,0
|
|
20240509,185000,195541120,4765,4765,4765,4765,0
|
|
20240509,184900,195541120,4765,4765,4765,4765,0
|
|
20240509,184800,195541120,4765,4765,4765,4765,0
|
|
20240509,184700,195541120,4765,4765,4765,4765,0
|
|
20240509,184600,195541120,4765,4765,4765,4765,0
|
|
20240509,184500,195541120,4765,4765,4765,4765,0
|
|
20240509,184400,195541120,4765,4765,4765,4765,0
|
|
20240509,184300,195541120,4765,4765,4765,4765,0
|
|
20240509,184200,195541120,4765,4765,4765,4765,0
|
|
20240509,184100,195541120,4765,4765,4765,4765,0
|
|
20240509,184000,195541120,4765,4765,4765,4765,0
|
|
20240509,183900,195541120,4765,4765,4765,4765,0
|
|
20240509,183800,195541120,4765,4765,4765,4765,0
|
|
20240509,183700,195541120,4765,4765,4765,4765,0
|
|
20240509,183600,195541120,4765,4765,4765,4765,339
|
|
20240509,183500,195541120,4765,4765,4765,4765,0
|
|
20240509,183400,195541120,4765,4765,4765,4765,0
|
|
20240509,183300,195541120,4765,4765,4765,4765,0
|
|
20240509,183200,195541120,4765,4765,4765,4765,0
|
|
20240509,183100,195541120,4765,4765,4765,4765,0
|
|
20240509,183000,195541120,4765,4765,4765,4765,0
|
|
20240509,182900,195541120,4765,4765,4765,4765,0
|
|
20240509,182800,195541120,4765,4765,4765,4765,0
|
|
20240509,182700,195541120,4765,4765,4765,4765,0
|
|
20240509,182600,195541120,4765,4765,4765,4765,0
|
|
20240509,182500,195541120,4765,4765,4765,4765,0
|
|
20240509,182400,195541120,4765,4765,4765,4765,0
|
|
20240509,182300,195541120,4765,4765,4765,4765,0
|
|
20240509,182200,195541120,4765,4765,4765,4765,0
|
|
20240509,182100,195541120,4765,4765,4765,4765,0
|
|
20240509,182000,195541120,4765,4765,4765,4765,0
|
|
20240509,181900,195541120,4765,4765,4765,4765,0
|
|
20240509,181800,195541120,4765,4765,4765,4765,0
|
|
20240509,181700,195541120,4765,4765,4765,4765,0
|
|
20240509,181600,195541120,4765,4765,4765,4765,0
|
|
20240509,181500,195541120,4765,4765,4765,4765,0
|
|
20240509,181400,195541120,4765,4765,4765,4765,0
|
|
20240509,181300,195541120,4765,4765,4765,4765,0
|
|
20240509,181200,195541120,4765,4765,4765,4765,0
|
|
20240509,181100,195541120,4765,4765,4765,4765,0
|
|
20240509,181000,195541120,4765,4765,4765,4765,0
|
|
20240509,180900,195541120,4765,4765,4765,4765,0
|
|
20240509,180800,195541120,4765,4765,4765,4765,0
|
|
20240509,180700,195541120,4765,4765,4765,4765,0
|
|
20240509,180600,195541120,4765,4765,4765,4765,339
|
|
20240509,180500,195541120,4765,4765,4765,4765,0
|
|
20240509,180400,195541120,4765,4765,4765,4765,0
|
|
20240509,180300,195541120,4765,4765,4765,4765,0
|
|
20240509,180200,195541120,4765,4765,4765,4765,0
|
|
20240509,180100,195541120,4765,4765,4765,4765,0
|
|
20240509,180000,195541120,4765,4765,4765,4765,0
|
|
20240509,175900,195541120,4765,4765,4765,4765,0
|
|
20240509,175800,195541120,4765,4765,4765,4765,0
|
|
20240509,175700,195541120,4765,4765,4765,4765,0
|
|
20240509,175600,195541120,4765,4765,4765,4765,0
|
|
20240509,175500,195541120,4765,4765,4765,4765,0
|
|
20240509,175400,195541120,4765,4765,4765,4765,0
|
|
20240509,175300,195541120,4765,4765,4765,4765,0
|
|
20240509,175200,195541120,4765,4765,4765,4765,0
|
|
20240509,175100,195541120,4765,4765,4765,4765,0
|
|
20240509,175000,195541120,4765,4765,4765,4765,0
|
|
20240509,174900,195541120,4765,4765,4765,4765,0
|
|
20240509,174800,195541120,4765,4765,4765,4765,0
|
|
20240509,174700,195541120,4765,4765,4765,4765,0
|
|
20240509,174600,195541120,4765,4765,4765,4765,0
|
|
20240509,174500,195541120,4765,4765,4765,4765,0
|
|
20240509,174400,195541120,4765,4765,4765,4765,0
|
|
20240509,174300,195541120,4765,4765,4765,4765,0
|
|
20240509,174200,195541120,4765,4765,4765,4765,0
|
|
20240509,174100,195541120,4765,4765,4765,4765,0
|
|
20240509,174000,195541120,4765,4765,4765,4765,0
|
|
20240509,173900,195541120,4765,4765,4765,4765,0
|
|
20240509,173800,195541120,4765,4765,4765,4765,0
|
|
20240509,173700,195541120,4765,4765,4765,4765,0
|
|
20240509,173600,195541120,4765,4765,4765,4765,339
|
|
20240509,173500,195541120,4765,4765,4765,4765,0
|
|
20240509,173400,195541120,4765,4765,4765,4765,0
|
|
20240509,173300,195541120,4765,4765,4765,4765,0
|
|
20240509,173200,195541120,4765,4765,4765,4765,0
|
|
20240509,173100,195541120,4765,4765,4765,4765,0
|
|
20240509,173000,195541120,4765,4765,4765,4765,0
|
|
20240509,172900,195541120,4765,4765,4765,4765,0
|
|
20240509,172800,195541120,4765,4765,4765,4765,0
|
|
20240509,172700,195541120,4765,4765,4765,4765,0
|
|
20240509,172600,195541120,4765,4765,4765,4765,0
|
|
20240509,172500,195541120,4765,4765,4765,4765,0
|
|
20240509,172400,195541120,4765,4765,4765,4765,0
|
|
20240509,172300,195541120,4765,4765,4765,4765,0
|
|
20240509,172200,195541120,4765,4765,4765,4765,0
|
|
20240509,172100,195541120,4765,4765,4765,4765,0
|
|
20240509,172000,195541120,4765,4765,4765,4765,0
|
|
20240509,171900,195541120,4765,4765,4765,4765,0
|
|
20240509,171800,195541120,4765,4765,4765,4765,0
|
|
20240509,171700,195541120,4765,4765,4765,4765,0
|
|
20240509,171600,195541120,4765,4765,4765,4765,0
|
|
20240509,171500,195541120,4765,4765,4765,4765,0
|
|
20240509,171400,195541120,4765,4765,4765,4765,0
|
|
20240509,171300,195541120,4765,4765,4765,4765,0
|
|
20240509,171200,195541120,4765,4765,4765,4765,0
|
|
20240509,171100,195541120,4765,4765,4765,4765,0
|
|
20240509,171000,195541120,4765,4765,4765,4765,0
|
|
20240509,170900,195541120,4765,4765,4765,4765,0
|
|
20240509,170800,195541120,4765,4765,4765,4765,0
|
|
20240509,170700,195541120,4765,4765,4765,4765,0
|
|
20240509,170600,195541120,4765,4765,4765,4765,339
|
|
20240509,170500,195541120,4765,4765,4765,4765,0
|
|
20240509,170400,195541120,4765,4765,4765,4765,0
|
|
20240509,170300,195541120,4765,4765,4765,4765,0
|
|
20240509,170200,195541120,4765,4765,4765,4765,0
|
|
20240509,170100,195541120,4765,4765,4765,4765,0
|
|
20240509,170000,195541120,4765,4765,4765,4765,0
|
|
20240509,165900,195541120,4765,4765,4765,4765,0
|
|
20240509,165800,195541120,4765,4765,4765,4765,0
|
|
20240509,165700,195541120,4765,4765,4765,4765,0
|
|
20240509,165600,195541120,4765,4765,4765,4765,0
|
|
20240509,165500,195541120,4765,4765,4765,4765,0
|
|
20240509,165400,195541120,4765,4765,4765,4765,0
|
|
20240509,165300,195541120,4765,4765,4765,4765,0
|
|
20240509,165200,195541120,4765,4765,4765,4765,0
|
|
20240509,165100,195541120,4765,4765,4765,4765,0
|
|
20240509,165000,195541120,4765,4765,4765,4765,0
|
|
20240509,164900,195541120,4765,4765,4765,4765,0
|
|
20240509,164800,195541120,4765,4765,4765,4765,0
|
|
20240509,164700,195541120,4765,4765,4765,4765,0
|
|
20240509,164600,195541120,4765,4765,4765,4765,0
|
|
20240509,164500,195541120,4765,4765,4765,4765,0
|
|
20240509,164400,195541120,4765,4765,4765,4765,0
|
|
20240509,164300,195541120,4765,4765,4765,4765,0
|
|
20240509,164200,195541120,4765,4765,4765,4765,0
|
|
20240509,164100,195541120,4765,4765,4765,4765,0
|
|
20240509,164000,195541120,4765,4765,4765,4765,0
|
|
20240509,163900,195541120,4765,4765,4765,4765,0
|
|
20240509,163800,195541120,4765,4765,4765,4765,0
|
|
20240509,163700,195541120,4765,4765,4765,4765,0
|
|
20240509,163600,195541120,4765,4765,4765,4765,339
|
|
20240509,163500,195541120,4765,4765,4765,4765,0
|
|
20240509,163400,195541120,4765,4765,4765,4765,0
|
|
20240509,163300,195541120,4765,4765,4765,4765,0
|
|
20240509,163200,195541120,4765,4765,4765,4765,0
|
|
20240509,163100,195541120,4765,4765,4765,4765,0
|
|
20240509,163000,195541120,4765,4765,4765,4765,0
|
|
20240509,162900,195541120,4765,4765,4765,4765,0
|
|
20240509,162800,195541120,4765,4765,4765,4765,0
|
|
20240509,162700,195541120,4765,4765,4765,4765,0
|
|
20240509,162600,195541120,4765,4765,4765,4765,0
|
|
20240509,162500,195541120,4765,4765,4765,4765,0
|
|
20240509,162400,195541120,4765,4765,4765,4765,0
|
|
20240509,162300,195541120,4765,4765,4765,4765,0
|
|
20240509,162200,195541120,4765,4765,4765,4765,0
|
|
20240509,162100,195541120,4765,4765,4765,4765,0
|
|
20240509,162000,195541120,4765,4765,4765,4765,0
|
|
20240509,161900,195541120,4765,4765,4765,4765,0
|
|
20240509,161800,195541120,4765,4765,4765,4765,0
|
|
20240509,161700,195541120,4765,4765,4765,4765,0
|
|
20240509,161600,195541120,4765,4765,4765,4765,0
|
|
20240509,161500,195541120,4765,4765,4765,4765,0
|
|
20240509,161400,195541120,4765,4765,4765,4765,0
|
|
20240509,161300,195541120,4765,4765,4765,4765,0
|
|
20240509,161200,195541120,4765,4765,4765,4765,0
|
|
20240509,161100,195541120,4765,4765,4765,4765,0
|
|
20240509,161000,195541120,4765,4765,4765,4765,0
|
|
20240509,160900,195541120,4765,4765,4765,4765,0
|
|
20240509,160800,195541120,4765,4765,4765,4765,0
|
|
20240509,160700,195541120,4765,4765,4765,4765,0
|
|
20240509,160600,195541120,4765,4765,4765,4765,339
|
|
20240509,160500,195541120,4765,4765,4765,4765,0
|
|
20240509,160400,195541120,4765,4765,4765,4765,0
|
|
20240509,160300,195541120,4765,4765,4765,4765,0
|
|
20240509,160200,195541120,4765,4765,4765,4765,0
|
|
20240509,160100,195541120,4765,4765,4765,4765,0
|
|
20240509,160000,195541120,4765,4765,4765,4765,0
|
|
20240509,155900,195541120,4765,4765,4765,4765,0
|
|
20240509,155800,195541120,4765,4765,4765,4765,0
|
|
20240509,155700,195541120,4765,4765,4765,4765,0
|
|
20240509,155600,195541120,4765,4765,4765,4765,0
|
|
20240509,155500,195541120,4765,4765,4765,4765,0
|
|
20240509,155400,195541120,4765,4765,4765,4765,0
|
|
20240509,155300,195541120,4765,4765,4765,4765,0
|
|
20240509,155200,195541120,4765,4765,4765,4765,0
|
|
20240509,155100,195541120,4765,4765,4765,4765,0
|
|
20240509,155000,195541120,4765,4765,4765,4765,0
|
|
20240509,154900,195541120,4765,4765,4765,4765,0
|
|
20240509,154800,195541120,4765,4765,4765,4765,0
|
|
20240509,154700,195541120,4765,4765,4765,4765,0
|
|
20240509,154600,195541120,4765,4765,4765,4765,0
|
|
20240509,154500,195541120,4765,4765,4765,4765,0
|
|
20240509,154400,195541120,4765,4765,4765,4765,0
|
|
20240509,154300,195541120,4765,4765,4765,4765,0
|
|
20240509,154200,195541120,4765,4765,4765,4765,0
|
|
20240509,154100,195541120,4765,4765,4765,4765,0
|
|
20240509,154000,195541120,4765,4765,4765,4765,0
|
|
20240509,153900,195541120,4765,4765,4765,4765,0
|
|
20240509,153800,195541120,4765,4765,4765,4765,0
|
|
20240509,153700,195541120,4765,4765,4765,4765,0
|
|
20240509,153600,195541120,4765,4765,4765,4765,339
|
|
20240509,153500,195541120,4765,4765,4765,4765,0
|
|
20240509,153400,195541120,4765,4765,4765,4765,0
|
|
20240509,153300,195541120,4765,4765,4765,4765,0
|
|
20240509,153200,195541120,4765,4765,4765,4765,0
|
|
20240509,153100,195541120,4765,4765,4765,4765,0
|
|
20240509,153000,195541120,4765,4765,4765,4765,339
|
|
20240509,152900,193925785,4750,4750,4750,4750,0
|
|
20240509,152800,193925785,4750,4750,4750,4750,0
|
|
20240509,152700,193925785,4750,4750,4750,4750,0
|
|
20240509,152600,193925785,4750,4750,4750,4750,0
|
|
20240509,152500,193925785,4750,4750,4750,4750,0
|
|
20240509,152400,193925785,4750,4750,4750,4750,0
|
|
20240509,152300,193925785,4750,4750,4750,4750,0
|
|
20240509,152200,193925785,4750,4750,4750,4750,0
|
|
20240509,152100,193925785,4750,4750,4750,4750,0
|
|
20240509,152000,193925785,4750,4750,4750,4750,0
|
|
20240509,151900,193925785,4750,4755,4755,4750,377
|
|
20240509,151800,192134785,4750,4760,4760,4750,265
|
|
20240509,151700,190875535,4760,4760,4760,4760,50
|
|
20240509,151600,190637535,4750,4750,4750,4750,0
|
|
20240509,151500,190637535,4750,4750,4750,4750,0
|
|
20240509,151400,190637535,4750,4750,4750,4750,0
|
|
20240509,151300,190637535,4750,4750,4750,4750,0
|
|
20240509,151200,190637535,4750,4750,4750,4750,0
|
|
20240509,151100,190637535,4750,4750,4750,4750,0
|
|
20240509,151000,190637535,4750,4750,4750,4750,0
|
|
20240509,150900,190637535,4750,4750,4750,4750,0
|
|
20240509,150800,190637535,4750,4750,4750,4750,0
|
|
20240509,150700,190637535,4750,4755,4755,4750,110
|
|
20240509,150600,190115010,4760,4760,4760,4760,0
|
|
20240509,150500,190115010,4760,4760,4760,4760,5
|
|
20240509,150400,190091210,4755,4755,4755,4755,0
|
|
20240509,150300,190091210,4755,4755,4755,4755,5
|
|
20240509,150200,190067435,4750,4750,4750,4750,0
|
|
20240509,150100,190067435,4750,4750,4750,4750,0
|
|
20240509,150000,190067435,4750,4750,4750,4750,0
|
|
20240509,145900,190067435,4750,4750,4750,4750,0
|
|
20240509,145800,190067435,4750,4750,4750,4750,0
|
|
20240509,145700,190067435,4750,4750,4750,4750,0
|
|
20240509,145600,190067435,4750,4750,4750,4750,0
|
|
20240509,145500,190067435,4750,4750,4750,4750,0
|
|
20240509,145400,190067435,4750,4750,4750,4750,4
|
|
20240509,145300,190048435,4750,4745,4750,4745,6
|
|
20240509,145200,190019960,4740,4740,4740,4740,1
|
|
20240509,145100,190015220,4735,4745,4745,4725,4649
|
|
20240509,145000,168017150,4745,4745,4745,4745,0
|
|
20240509,144900,168017150,4745,4745,4745,4745,0
|
|
20240509,144800,168017150,4745,4745,4745,4745,0
|
|
20240509,144700,168017150,4745,4745,4745,4745,0
|
|
20240509,144600,168017150,4745,4745,4745,4745,0
|
|
20240509,144500,168017150,4745,4745,4745,4745,0
|
|
20240509,144400,168017150,4745,4745,4745,4745,0
|
|
20240509,144300,168017150,4745,4745,4745,4745,75
|
|
20240509,144200,167661275,4745,4750,4750,4745,178
|
|
20240509,144100,166816445,4770,4770,4770,4770,0
|
|
20240509,144000,166816445,4770,4770,4770,4770,0
|
|
20240509,143900,166816445,4770,4770,4770,4770,0
|
|
20240509,143800,166816445,4770,4770,4770,4770,0
|
|
20240509,143700,166816445,4770,4770,4770,4770,0
|
|
20240509,143600,166816445,4770,4770,4770,4770,0
|
|
20240509,143500,166816445,4770,4770,4770,4770,0
|
|
20240509,143400,166816445,4770,4770,4770,4770,10
|
|
20240509,143300,166768745,4770,4770,4770,4770,0
|
|
20240509,143200,166768745,4770,4770,4770,4770,0
|
|
20240509,143100,166768745,4770,4770,4770,4770,459
|
|
20240509,143000,164579315,4770,4740,4770,4740,2
|
|
20240509,142900,164569805,4740,4740,4740,4740,1
|
|
20240509,142800,164565065,4745,4745,4745,4745,0
|
|
20240509,142700,164565065,4745,4745,4745,4745,0
|
|
20240509,142600,164565065,4745,4745,4745,4745,0
|
|
20240509,142500,164565065,4745,4745,4745,4745,0
|
|
20240509,142400,164565065,4745,4745,4745,4745,662
|
|
20240509,142300,161423875,4770,4770,4770,4770,0
|
|
20240509,142200,161423875,4770,4770,4770,4770,1
|
|
20240509,142100,161419105,4750,4750,4750,4750,33
|
|
20240509,142000,161262355,4750,4750,4750,4750,20
|
|
20240509,141900,161167355,4775,4775,4775,4775,7
|
|
20240509,141800,161133930,4750,4750,4750,4750,0
|
|
20240509,141700,161133930,4750,4750,4750,4750,0
|
|
20240509,141600,161133930,4750,4750,4750,4750,43
|
|
20240509,141500,160929680,4775,4775,4775,4775,0
|
|
20240509,141400,160929680,4775,4775,4775,4775,0
|
|
20240509,141300,160929680,4775,4775,4775,4775,0
|
|
20240509,141200,160929680,4775,4775,4775,4775,43
|
|
20240509,141100,160724355,4750,4750,4750,4750,50
|
|
20240509,141000,160486855,4750,4750,4750,4750,0
|
|
20240509,140900,160486855,4750,4750,4750,4750,0
|
|
20240509,140800,160486855,4750,4750,4750,4750,928
|
|
20240509,140700,156078855,4755,4760,4760,4755,104
|
|
20240509,140600,155584330,4755,4755,4755,4755,18
|
|
20240509,140500,155498740,4755,4755,4755,4755,0
|
|
20240509,140400,155498740,4755,4755,4755,4755,547
|
|
20240509,140300,152897755,4755,4755,4755,4755,0
|
|
20240509,140200,152897755,4755,4755,4755,4755,0
|
|
20240509,140100,152897755,4755,4755,4755,4755,0
|
|
20240509,140000,152897755,4755,4755,4755,4755,0
|
|
20240509,135900,152897755,4755,4755,4755,4755,0
|
|
20240509,135800,152897755,4755,4755,4755,4755,0
|
|
20240509,135700,152897755,4755,4755,4755,4755,1
|
|
20240509,135600,152893000,4780,4780,4780,4780,0
|
|
20240509,135500,152893000,4780,4780,4780,4780,0
|
|
20240509,135400,152893000,4780,4780,4780,4780,0
|
|
20240509,135300,152893000,4780,4780,4780,4780,0
|
|
20240509,135200,152893000,4780,4780,4780,4780,0
|
|
20240509,135100,152893000,4780,4780,4780,4780,0
|
|
20240509,135000,152893000,4780,4780,4780,4780,0
|
|
20240509,134900,152893000,4780,4780,4780,4780,0
|
|
20240509,134800,152893000,4780,4780,4780,4780,0
|
|
20240509,134700,152893000,4780,4780,4780,4780,0
|
|
20240509,134600,152893000,4780,4780,4780,4780,0
|
|
20240509,134500,152893000,4780,4780,4780,4780,0
|
|
20240509,134400,152893000,4780,4780,4780,4780,0
|
|
20240509,134300,152893000,4780,4780,4780,4780,0
|
|
20240509,134200,152893000,4780,4780,4780,4780,0
|
|
20240509,134100,152893000,4780,4780,4780,4780,0
|
|
20240509,134000,152893000,4780,4780,4780,4780,1
|
|
20240509,133900,152888220,4750,4750,4750,4750,0
|
|
20240509,133800,152888220,4750,4750,4750,4750,0
|
|
20240509,133700,152888220,4750,4750,4750,4750,0
|
|
20240509,133600,152888220,4750,4750,4750,4750,0
|
|
20240509,133500,152888220,4750,4750,4750,4750,0
|
|
20240509,133400,152888220,4750,4750,4750,4750,0
|
|
20240509,133300,152888220,4750,4750,4750,4750,20
|
|
20240509,133200,152793220,4750,4750,4750,4750,1
|
|
20240509,133100,152788470,4750,4760,4760,4750,89
|
|
20240509,133000,152365485,4755,4755,4755,4755,0
|
|
20240509,132900,152365485,4755,4760,4760,4755,100
|
|
20240509,132800,151889880,4760,4760,4760,4760,200
|
|
20240509,132700,150937880,4760,4760,4760,4760,0
|
|
20240509,132600,150937880,4760,4760,4760,4760,200
|
|
20240509,132500,149985880,4780,4780,4780,4780,0
|
|
20240509,132400,149985880,4780,4780,4780,4780,0
|
|
20240509,132300,149985880,4780,4780,4780,4780,0
|
|
20240509,132200,149985880,4780,4780,4780,4780,0
|
|
20240509,132100,149985880,4780,4780,4780,4780,0
|
|
20240509,132000,149985880,4780,4780,4780,4780,50
|
|
20240509,131900,149746880,4760,4760,4760,4760,0
|
|
20240509,131800,149746880,4760,4760,4760,4760,0
|
|
20240509,131700,149746880,4760,4760,4760,4760,0
|
|
20240509,131600,149746880,4760,4760,4760,4760,0
|
|
20240509,131500,149746880,4760,4760,4760,4760,0
|
|
20240509,131400,149746880,4760,4760,4760,4760,0
|
|
20240509,131300,149746880,4760,4760,4760,4760,0
|
|
20240509,131200,149746880,4760,4760,4760,4760,0
|
|
20240509,131100,149746880,4760,4760,4760,4760,0
|
|
20240509,131000,149746880,4760,4760,4760,4760,0
|
|
20240509,130900,149746880,4760,4760,4760,4760,0
|
|
20240509,130800,149746880,4760,4760,4760,4760,0
|
|
20240509,130700,149746880,4760,4760,4760,4760,130
|
|
20240509,130600,149128080,4755,4755,4755,4755,0
|
|
20240509,130500,149128080,4755,4755,4755,4755,0
|
|
20240509,130400,149128080,4755,4755,4755,4755,0
|
|
20240509,130300,149128080,4755,4755,4755,4755,0
|
|
20240509,130200,149128080,4755,4755,4755,4755,0
|
|
20240509,130100,149128080,4755,4755,4755,4755,0
|
|
20240509,130000,149128080,4755,4755,4755,4755,0
|
|
20240509,125900,149128080,4755,4755,4755,4755,0
|
|
20240509,125800,149128080,4755,4755,4755,4755,0
|
|
20240509,125700,149128080,4755,4755,4755,4755,0
|
|
20240509,125600,149128080,4755,4755,4755,4755,0
|
|
20240509,125500,149128080,4755,4755,4755,4755,0
|
|
20240509,125400,149128080,4755,4755,4755,4755,0
|
|
20240509,125300,149128080,4755,4755,4755,4755,0
|
|
20240509,125200,149128080,4755,4755,4755,4755,0
|
|
20240509,125100,149128080,4755,4755,4755,4755,1
|
|
20240509,125000,149123325,4750,4750,4750,4750,0
|
|
20240509,124900,149123325,4750,4750,4750,4750,0
|
|
20240509,124800,149123325,4750,4750,4750,4750,0
|
|
20240509,124700,149123325,4750,4750,4750,4750,0
|
|
20240509,124600,149123325,4750,4750,4750,4750,0
|
|
20240509,124500,149123325,4750,4750,4750,4750,0
|
|
20240509,124400,149123325,4750,4765,4765,4750,300
|
|
20240509,124300,147696255,4765,4765,4765,4765,0
|
|
20240509,124200,147696255,4765,4765,4765,4765,0
|
|
20240509,124100,147696255,4765,4765,4765,4765,0
|
|
20240509,124000,147696255,4765,4765,4765,4765,0
|
|
20240509,123900,147696255,4765,4765,4765,4765,0
|
|
20240509,123800,147696255,4765,4765,4765,4765,0
|
|
20240509,123700,147696255,4765,4765,4765,4765,0
|
|
20240509,123600,147696255,4765,4770,4770,4765,171
|
|
20240509,123500,146881385,4765,4765,4765,4765,0
|
|
20240509,123400,146881385,4765,4765,4765,4765,0
|
|
20240509,123300,146881385,4765,4765,4765,4765,0
|
|
20240509,123200,146881385,4765,4765,4765,4765,0
|
|
20240509,123100,146881385,4765,4765,4765,4765,0
|
|
20240509,123000,146881385,4765,4765,4765,4765,0
|
|
20240509,122900,146881385,4765,4765,4765,4765,0
|
|
20240509,122800,146881385,4765,4765,4765,4765,0
|
|
20240509,122700,146881385,4765,4765,4765,4765,0
|
|
20240509,122600,146881385,4765,4765,4765,4765,0
|
|
20240509,122500,146881385,4765,4765,4780,4765,1926
|
|
20240509,122400,137676170,4770,4770,4770,4770,0
|
|
20240509,122300,137676170,4770,4770,4770,4770,0
|
|
20240509,122200,137676170,4770,4770,4770,4770,0
|
|
20240509,122100,137676170,4770,4770,4770,4770,3
|
|
20240509,122000,137661860,4770,4770,4770,4770,0
|
|
20240509,121900,137661860,4770,4770,4770,4770,0
|
|
20240509,121800,137661860,4770,4770,4770,4770,0
|
|
20240509,121700,137661860,4770,4770,4770,4770,1
|
|
20240509,121600,137657090,4760,4760,4760,4760,6
|
|
20240509,121500,137628530,4760,4760,4760,4760,0
|
|
20240509,121400,137628530,4760,4760,4760,4760,3
|
|
20240509,121300,137614250,4770,4770,4770,4770,0
|
|
20240509,121200,137614250,4770,4770,4770,4770,0
|
|
20240509,121100,137614250,4770,4770,4770,4770,1
|
|
20240509,121000,137609480,4750,4750,4750,4750,0
|
|
20240509,120900,137609480,4750,4750,4750,4750,0
|
|
20240509,120800,137609480,4750,4750,4750,4750,36
|
|
20240509,120700,137438480,4745,4750,4750,4745,9
|
|
20240509,120600,137395745,4730,4730,4730,4730,0
|
|
20240509,120500,137395745,4730,4770,4770,4730,16411
|
|
20240509,120400,59533925,4770,4780,4780,4770,2961
|
|
20240509,120300,45387145,4790,4790,4790,4790,0
|
|
20240509,120200,45387145,4790,4790,4790,4790,0
|
|
20240509,120100,45387145,4790,4790,4790,4790,0
|
|
20240509,120000,45387145,4790,4790,4790,4790,0
|
|
20240509,115900,45387145,4790,4790,4790,4790,0
|
|
20240509,115800,45387145,4790,4790,4790,4790,5
|
|
20240509,115700,45363195,4790,4790,4790,4790,0
|
|
20240509,115600,45363195,4790,4790,4790,4790,4
|
|
20240509,115500,45344035,4790,4790,4790,4790,23
|
|
20240509,115400,45233865,4790,4790,4790,4790,1
|
|
20240509,115300,45229075,4780,4780,4780,4780,0
|
|
20240509,115200,45229075,4780,4780,4780,4780,0
|
|
20240509,115100,45229075,4780,4780,4780,4780,0
|
|
20240509,115000,45229075,4780,4780,4780,4780,0
|
|
20240509,114900,45229075,4780,4780,4780,4780,0
|
|
20240509,114800,45229075,4780,4780,4780,4780,0
|
|
20240509,114700,45229075,4780,4780,4780,4780,0
|
|
20240509,114600,45229075,4780,4780,4780,4780,0
|
|
20240509,114500,45229075,4780,4780,4780,4780,0
|
|
20240509,114400,45229075,4780,4780,4780,4780,0
|
|
20240509,114300,45229075,4780,4780,4780,4780,0
|
|
20240509,114200,45229075,4780,4780,4780,4780,0
|
|
20240509,114100,45229075,4780,4780,4780,4780,0
|
|
20240509,114000,45229075,4780,4780,4780,4780,0
|
|
20240509,113900,45229075,4780,4780,4780,4780,150
|
|
20240509,113800,44512075,4770,4770,4770,4770,0
|
|
20240509,113700,44512075,4770,4770,4770,4770,0
|
|
20240509,113600,44512075,4770,4775,4775,4770,1000
|
|
20240509,113500,39742055,4775,4775,4775,4775,1
|
|
20240509,113400,39737280,4775,4775,4775,4775,46
|
|
20240509,113300,39517630,4775,4775,4775,4775,0
|
|
20240509,113200,39517630,4775,4775,4775,4775,1005
|
|
20240509,113100,34718755,4775,4775,4775,4775,67
|
|
20240509,113000,34398830,4780,4780,4780,4780,0
|
|
20240509,112900,34398830,4780,4780,4780,4780,10
|
|
20240509,112800,34351030,4780,4780,4780,4780,0
|
|
20240509,112700,34351030,4780,4780,4780,4780,0
|
|
20240509,112600,34351030,4780,4780,4780,4780,90
|
|
20240509,112500,33920830,4790,4790,4790,4790,0
|
|
20240509,112400,33920830,4790,4790,4790,4790,0
|
|
20240509,112300,33920830,4790,4790,4790,4790,0
|
|
20240509,112200,33920830,4790,4790,4790,4790,0
|
|
20240509,112100,33920830,4790,4790,4790,4790,1
|
|
20240509,112000,33916040,4775,4775,4775,4775,0
|
|
20240509,111900,33916040,4775,4775,4775,4775,200
|
|
20240509,111800,32961040,4775,4775,4775,4775,0
|
|
20240509,111700,32961040,4775,4775,4775,4775,75
|
|
20240509,111600,32602915,4775,4775,4775,4775,10
|
|
20240509,111500,32555165,4780,4780,4780,4780,0
|
|
20240509,111400,32555165,4780,4780,4780,4780,0
|
|
20240509,111300,32555165,4780,4780,4780,4780,41
|
|
20240509,111200,32359185,4780,4780,4780,4780,19
|
|
20240509,111100,32268365,4780,4780,4780,4780,0
|
|
20240509,111000,32268365,4780,4780,4780,4780,10
|
|
20240509,110900,32220565,4775,4775,4775,4775,0
|
|
20240509,110800,32220565,4775,4775,4775,4775,30
|
|
20240509,110700,32077315,4795,4795,4795,4795,0
|
|
20240509,110600,32077315,4795,4795,4795,4795,0
|
|
20240509,110500,32077315,4795,4795,4795,4795,0
|
|
20240509,110400,32077315,4795,4795,4795,4795,0
|
|
20240509,110300,32077315,4795,4795,4795,4795,0
|
|
20240509,110200,32077315,4795,4795,4795,4795,0
|
|
20240509,110100,32077315,4795,4795,4795,4795,0
|
|
20240509,110000,32077315,4795,4795,4795,4795,0
|
|
20240509,105900,32077315,4795,4795,4795,4795,0
|
|
20240509,105800,32077315,4795,4795,4795,4795,0
|
|
20240509,105700,32077315,4795,4795,4795,4795,0
|
|
20240509,105600,32077315,4795,4795,4795,4795,0
|
|
20240509,105500,32077315,4795,4795,4795,4795,0
|
|
20240509,105400,32077315,4795,4795,4795,4795,0
|
|
20240509,105300,32077315,4795,4795,4795,4795,0
|
|
20240509,105200,32077315,4795,4795,4795,4795,0
|
|
20240509,105100,32077315,4795,4795,4795,4795,0
|
|
20240509,105000,32077315,4795,4795,4795,4795,0
|
|
20240509,104900,32077315,4795,4795,4795,4795,0
|
|
20240509,104800,32077315,4795,4795,4795,4795,0
|
|
20240509,104700,32077315,4795,4795,4795,4795,0
|
|
20240509,104600,32077315,4795,4795,4795,4795,0
|
|
20240509,104500,32077315,4795,4795,4795,4795,0
|
|
20240509,104400,32077315,4795,4795,4795,4795,0
|
|
20240509,104300,32077315,4795,4795,4795,4795,0
|
|
20240509,104200,32077315,4795,4795,4795,4795,0
|
|
20240509,104100,32077315,4795,4795,4795,4795,1
|
|
20240509,104000,32072520,4775,4775,4775,4775,0
|
|
20240509,103900,32072520,4775,4775,4775,4775,0
|
|
20240509,103800,32072520,4775,4775,4775,4775,1414
|
|
20240509,103700,25320670,4775,4775,4775,4775,0
|
|
20240509,103600,25320670,4775,4775,4775,4775,0
|
|
20240509,103500,25320670,4775,4775,4775,4775,300
|
|
20240509,103400,23888170,4775,4775,4775,4775,0
|
|
20240509,103300,23888170,4775,4775,4775,4775,0
|
|
20240509,103200,23888170,4775,4775,4775,4775,0
|
|
20240509,103100,23888170,4775,4775,4775,4775,0
|
|
20240509,103000,23888170,4775,4775,4775,4775,1
|
|
20240509,102900,23883395,4775,4775,4775,4775,0
|
|
20240509,102800,23883395,4775,4775,4775,4775,0
|
|
20240509,102700,23883395,4775,4775,4775,4775,250
|
|
20240509,102600,22689645,4780,4780,4780,4780,0
|
|
20240509,102500,22689645,4780,4785,4785,4780,1422
|
|
20240509,102400,15890700,4785,4785,4785,4785,0
|
|
20240509,102300,15890700,4785,4785,4785,4785,0
|
|
20240509,102200,15890700,4785,4785,4785,4785,0
|
|
20240509,102100,15890700,4785,4785,4785,4785,0
|
|
20240509,102000,15890700,4785,4785,4785,4785,12
|
|
20240509,101900,15833280,4795,4795,4795,4795,0
|
|
20240509,101800,15833280,4795,4795,4795,4795,21
|
|
20240509,101700,15732585,4790,4795,4795,4790,7
|
|
20240509,101600,15699045,4795,4795,4795,4795,0
|
|
20240509,101500,15699045,4795,4795,4795,4795,0
|
|
20240509,101400,15699045,4795,4795,4795,4795,0
|
|
20240509,101300,15699045,4795,4795,4795,4795,0
|
|
20240509,101200,15699045,4795,4795,4795,4795,119
|
|
20240509,101100,15128440,4800,4800,4800,4800,0
|
|
20240509,101000,15128440,4800,4800,4800,4800,0
|
|
20240509,100900,15128440,4800,4800,4800,4800,0
|
|
20240509,100800,15128440,4800,4800,4800,4800,0
|
|
20240509,100700,15128440,4800,4800,4800,4800,12
|
|
20240509,100600,15070840,4800,4800,4800,4800,0
|
|
20240509,100500,15070840,4800,4800,4800,4800,1
|
|
20240509,100400,15066040,4800,4800,4800,4800,0
|
|
20240509,100300,15066040,4800,4800,4800,4800,418
|
|
20240509,100200,13059640,4800,4800,4800,4800,0
|
|
20240509,100100,13059640,4800,4800,4800,4800,124
|
|
20240509,100000,12464440,4800,4800,4800,4800,0
|
|
20240509,095900,12464440,4800,4800,4800,4800,77
|
|
20240509,095800,12094840,4800,4800,4800,4800,0
|
|
20240509,095700,12094840,4800,4800,4800,4800,21
|
|
20240509,095600,11994040,4805,4805,4805,4805,0
|
|
20240509,095500,11994040,4805,4805,4805,4805,5
|
|
20240509,095400,11970015,4800,4800,4800,4800,7
|
|
20240509,095300,11936415,4800,4800,4800,4800,4
|
|
20240509,095200,11917215,4800,4800,4800,4800,1
|
|
20240509,095100,11912415,4795,4795,4795,4795,2
|
|
20240509,095000,11902825,4795,4795,4795,4795,0
|
|
20240509,094900,11902825,4795,4790,4795,4790,302
|
|
20240509,094800,10456130,4785,4785,4785,4785,0
|
|
20240509,094700,10456130,4785,4785,4785,4785,0
|
|
20240509,094600,10456130,4785,4790,4790,4785,47
|
|
20240509,094500,10231135,4790,4790,4790,4785,23
|
|
20240509,094400,10121065,4795,4795,4795,4795,3
|
|
20240509,094300,10106680,4795,4795,4795,4795,1
|
|
20240509,094200,10101885,4790,4790,4790,4790,0
|
|
20240509,094100,10101885,4790,4790,4790,4790,303
|
|
20240509,094000,8650515,4790,4790,4790,4790,1
|
|
20240509,093900,8645725,4775,4775,4775,4775,1
|
|
20240509,093800,8640950,4775,4775,4775,4775,0
|
|
20240509,093700,8640950,4775,4775,4775,4775,10
|
|
20240509,093600,8593200,4795,4795,4795,4795,1
|
|
20240509,093500,8588405,4775,4775,4775,4770,57
|
|
20240509,093400,8316275,4795,4795,4795,4795,0
|
|
20240509,093300,8316275,4795,4795,4795,4795,1
|
|
20240509,093200,8311480,4770,4770,4770,4770,0
|
|
20240509,093100,8311480,4770,4770,4770,4770,0
|
|
20240509,093000,8311480,4770,4775,4775,4770,703
|
|
20240509,092900,4958070,4775,4795,4795,4775,160
|
|
20240509,092800,4193820,4790,4790,4790,4790,0
|
|
20240509,092700,4193820,4790,4775,4790,4770,201
|
|
20240509,092600,3234905,4770,4770,4770,4770,0
|
|
20240509,092500,3234905,4770,4770,4770,4770,0
|
|
20240509,092400,3234905,4770,4770,4770,4770,200
|
|
20240509,092300,2280905,4775,4775,4775,4775,104
|
|
20240509,092200,1784305,4775,4775,4775,4775,23
|
|
20240509,092100,1674480,4770,4770,4770,4770,0
|
|
20240509,092000,1674480,4770,4800,4800,4770,98
|
|
20240509,091900,1206480,4810,4810,4810,4810,0
|
|
20240509,091800,1206480,4810,4810,4810,4810,1
|
|
20240509,091700,1201670,4815,4815,4815,4815,1
|
|
20240509,091600,1196855,4815,4815,4815,4815,5
|
|
20240509,091500,1172780,4815,4815,4815,4815,0
|
|
20240509,091400,1172780,4815,4815,4815,4815,0
|
|
20240509,091300,1172780,4815,4815,4815,4815,0
|
|
20240509,091200,1172780,4815,4815,4815,4815,0
|
|
20240509,091100,1172780,4815,4815,4815,4815,0
|
|
20240509,091000,1172780,4815,4815,4815,4815,1
|
|
20240509,090900,1167965,4800,4800,4800,4800,2
|
|
20240509,090800,1158365,4795,4795,4795,4795,2
|
|
20240509,090700,1148775,4795,4795,4795,4795,0
|
|
20240509,090600,1148775,4795,4795,4795,4795,0
|
|
20240509,090500,1148775,4795,4795,4795,4795,47
|
|
20240509,090400,923410,4795,4795,4795,4795,0
|
|
20240509,090300,923410,4795,4795,4795,4795,2
|
|
20240509,090200,913820,4810,4810,4810,4810,0
|
|
20240509,090100,913820,4810,4810,4810,4810,3
|
|
20240509,090000,899390,4810,4830,4830,4790,187
|