729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210600,140556385,4770,4770,4770,4770,1032
|
|
20240510,210500,140556385,4770,4770,4770,4770,0
|
|
20240510,210400,140556385,4770,4770,4770,4770,0
|
|
20240510,210300,140556385,4770,4770,4770,4770,0
|
|
20240510,210200,140556385,4770,4770,4770,4770,0
|
|
20240510,210100,140556385,4770,4770,4770,4770,0
|
|
20240510,210000,140556385,4770,4770,4770,4770,0
|
|
20240510,205900,140556385,4770,4770,4770,4770,0
|
|
20240510,205800,140556385,4770,4770,4770,4770,0
|
|
20240510,205700,140556385,4770,4770,4770,4770,0
|
|
20240510,205600,140556385,4770,4770,4770,4770,0
|
|
20240510,205500,140556385,4770,4770,4770,4770,0
|
|
20240510,205400,140556385,4770,4770,4770,4770,0
|
|
20240510,205300,140556385,4770,4770,4770,4770,0
|
|
20240510,205200,140556385,4770,4770,4770,4770,0
|
|
20240510,205100,140556385,4770,4770,4770,4770,0
|
|
20240510,205000,140556385,4770,4770,4770,4770,0
|
|
20240510,204900,140556385,4770,4770,4770,4770,0
|
|
20240510,204800,140556385,4770,4770,4770,4770,0
|
|
20240510,204700,140556385,4770,4770,4770,4770,0
|
|
20240510,204600,140556385,4770,4770,4770,4770,0
|
|
20240510,204500,140556385,4770,4770,4770,4770,0
|
|
20240510,204400,140556385,4770,4770,4770,4770,0
|
|
20240510,204300,140556385,4770,4770,4770,4770,0
|
|
20240510,204200,140556385,4770,4770,4770,4770,0
|
|
20240510,204100,140556385,4770,4770,4770,4770,0
|
|
20240510,204000,140556385,4770,4770,4770,4770,0
|
|
20240510,203900,140556385,4770,4770,4770,4770,0
|
|
20240510,203800,140556385,4770,4770,4770,4770,0
|
|
20240510,203700,140556385,4770,4770,4770,4770,0
|
|
20240510,203600,140556385,4770,4770,4770,4770,1032
|
|
20240510,203500,140556385,4770,4770,4770,4770,0
|
|
20240510,203400,140556385,4770,4770,4770,4770,0
|
|
20240510,203300,140556385,4770,4770,4770,4770,0
|
|
20240510,203200,140556385,4770,4770,4770,4770,0
|
|
20240510,203100,140556385,4770,4770,4770,4770,0
|
|
20240510,203000,140556385,4770,4770,4770,4770,0
|
|
20240510,202900,140556385,4770,4770,4770,4770,0
|
|
20240510,202800,140556385,4770,4770,4770,4770,0
|
|
20240510,202700,140556385,4770,4770,4770,4770,0
|
|
20240510,202600,140556385,4770,4770,4770,4770,0
|
|
20240510,202500,140556385,4770,4770,4770,4770,0
|
|
20240510,202400,140556385,4770,4770,4770,4770,0
|
|
20240510,202300,140556385,4770,4770,4770,4770,0
|
|
20240510,202200,140556385,4770,4770,4770,4770,0
|
|
20240510,202100,140556385,4770,4770,4770,4770,0
|
|
20240510,202000,140556385,4770,4770,4770,4770,0
|
|
20240510,201900,140556385,4770,4770,4770,4770,0
|
|
20240510,201800,140556385,4770,4770,4770,4770,0
|
|
20240510,201700,140556385,4770,4770,4770,4770,0
|
|
20240510,201600,140556385,4770,4770,4770,4770,0
|
|
20240510,201500,140556385,4770,4770,4770,4770,0
|
|
20240510,201400,140556385,4770,4770,4770,4770,0
|
|
20240510,201300,140556385,4770,4770,4770,4770,0
|
|
20240510,201200,140556385,4770,4770,4770,4770,0
|
|
20240510,201100,140556385,4770,4770,4770,4770,0
|
|
20240510,201000,140556385,4770,4770,4770,4770,0
|
|
20240510,200900,140556385,4770,4770,4770,4770,0
|
|
20240510,200800,140556385,4770,4770,4770,4770,0
|
|
20240510,200700,140556385,4770,4770,4770,4770,0
|
|
20240510,200600,140556385,4770,4770,4770,4770,1032
|
|
20240510,200500,140556385,4770,4770,4770,4770,0
|
|
20240510,200400,140556385,4770,4770,4770,4770,0
|
|
20240510,200300,140556385,4770,4770,4770,4770,0
|
|
20240510,200200,140556385,4770,4770,4770,4770,0
|
|
20240510,200100,140556385,4770,4770,4770,4770,0
|
|
20240510,200000,140556385,4770,4770,4770,4770,0
|
|
20240510,195900,140556385,4770,4770,4770,4770,0
|
|
20240510,195800,140556385,4770,4770,4770,4770,0
|
|
20240510,195700,140556385,4770,4770,4770,4770,0
|
|
20240510,195600,140556385,4770,4770,4770,4770,0
|
|
20240510,195500,140556385,4770,4770,4770,4770,0
|
|
20240510,195400,140556385,4770,4770,4770,4770,0
|
|
20240510,195300,140556385,4770,4770,4770,4770,0
|
|
20240510,195200,140556385,4770,4770,4770,4770,0
|
|
20240510,195100,140556385,4770,4770,4770,4770,0
|
|
20240510,195000,140556385,4770,4770,4770,4770,0
|
|
20240510,194900,140556385,4770,4770,4770,4770,0
|
|
20240510,194800,140556385,4770,4770,4770,4770,0
|
|
20240510,194700,140556385,4770,4770,4770,4770,0
|
|
20240510,194600,140556385,4770,4770,4770,4770,0
|
|
20240510,194500,140556385,4770,4770,4770,4770,0
|
|
20240510,194400,140556385,4770,4770,4770,4770,0
|
|
20240510,194300,140556385,4770,4770,4770,4770,0
|
|
20240510,194200,140556385,4770,4770,4770,4770,0
|
|
20240510,194100,140556385,4770,4770,4770,4770,0
|
|
20240510,194000,140556385,4770,4770,4770,4770,0
|
|
20240510,193900,140556385,4770,4770,4770,4770,0
|
|
20240510,193800,140556385,4770,4770,4770,4770,0
|
|
20240510,193700,140556385,4770,4770,4770,4770,0
|
|
20240510,193600,140556385,4770,4770,4770,4770,1032
|
|
20240510,193500,140556385,4770,4770,4770,4770,0
|
|
20240510,193400,140556385,4770,4770,4770,4770,0
|
|
20240510,193300,140556385,4770,4770,4770,4770,0
|
|
20240510,193200,140556385,4770,4770,4770,4770,0
|
|
20240510,193100,140556385,4770,4770,4770,4770,0
|
|
20240510,193000,140556385,4770,4770,4770,4770,0
|
|
20240510,192900,140556385,4770,4770,4770,4770,0
|
|
20240510,192800,140556385,4770,4770,4770,4770,0
|
|
20240510,192700,140556385,4770,4770,4770,4770,0
|
|
20240510,192600,140556385,4770,4770,4770,4770,0
|
|
20240510,192500,140556385,4770,4770,4770,4770,0
|
|
20240510,192400,140556385,4770,4770,4770,4770,0
|
|
20240510,192300,140556385,4770,4770,4770,4770,0
|
|
20240510,192200,140556385,4770,4770,4770,4770,0
|
|
20240510,192100,140556385,4770,4770,4770,4770,0
|
|
20240510,192000,140556385,4770,4770,4770,4770,0
|
|
20240510,191900,140556385,4770,4770,4770,4770,0
|
|
20240510,191800,140556385,4770,4770,4770,4770,0
|
|
20240510,191700,140556385,4770,4770,4770,4770,0
|
|
20240510,191600,140556385,4770,4770,4770,4770,0
|
|
20240510,191500,140556385,4770,4770,4770,4770,0
|
|
20240510,191400,140556385,4770,4770,4770,4770,0
|
|
20240510,191300,140556385,4770,4770,4770,4770,0
|
|
20240510,191200,140556385,4770,4770,4770,4770,0
|
|
20240510,191100,140556385,4770,4770,4770,4770,0
|
|
20240510,191000,140556385,4770,4770,4770,4770,0
|
|
20240510,190900,140556385,4770,4770,4770,4770,0
|
|
20240510,190800,140556385,4770,4770,4770,4770,0
|
|
20240510,190700,140556385,4770,4770,4770,4770,0
|
|
20240510,190600,140556385,4770,4770,4770,4770,1032
|
|
20240510,190500,140556385,4770,4770,4770,4770,0
|
|
20240510,190400,140556385,4770,4770,4770,4770,0
|
|
20240510,190300,140556385,4770,4770,4770,4770,0
|
|
20240510,190200,140556385,4770,4770,4770,4770,0
|
|
20240510,190100,140556385,4770,4770,4770,4770,0
|
|
20240510,190000,140556385,4770,4770,4770,4770,0
|
|
20240510,185900,140556385,4770,4770,4770,4770,0
|
|
20240510,185800,140556385,4770,4770,4770,4770,0
|
|
20240510,185700,140556385,4770,4770,4770,4770,0
|
|
20240510,185600,140556385,4770,4770,4770,4770,0
|
|
20240510,185500,140556385,4770,4770,4770,4770,0
|
|
20240510,185400,140556385,4770,4770,4770,4770,0
|
|
20240510,185300,140556385,4770,4770,4770,4770,0
|
|
20240510,185200,140556385,4770,4770,4770,4770,0
|
|
20240510,185100,140556385,4770,4770,4770,4770,0
|
|
20240510,185000,140556385,4770,4770,4770,4770,0
|
|
20240510,184900,140556385,4770,4770,4770,4770,0
|
|
20240510,184800,140556385,4770,4770,4770,4770,0
|
|
20240510,184700,140556385,4770,4770,4770,4770,0
|
|
20240510,184600,140556385,4770,4770,4770,4770,0
|
|
20240510,184500,140556385,4770,4770,4770,4770,0
|
|
20240510,184400,140556385,4770,4770,4770,4770,0
|
|
20240510,184300,140556385,4770,4770,4770,4770,0
|
|
20240510,184200,140556385,4770,4770,4770,4770,0
|
|
20240510,184100,140556385,4770,4770,4770,4770,0
|
|
20240510,184000,140556385,4770,4770,4770,4770,0
|
|
20240510,183900,140556385,4770,4770,4770,4770,0
|
|
20240510,183800,140556385,4770,4770,4770,4770,0
|
|
20240510,183700,140556385,4770,4770,4770,4770,0
|
|
20240510,183600,140556385,4770,4770,4770,4770,1032
|
|
20240510,183500,140556385,4770,4770,4770,4770,0
|
|
20240510,183400,140556385,4770,4770,4770,4770,0
|
|
20240510,183300,140556385,4770,4770,4770,4770,0
|
|
20240510,183200,140556385,4770,4770,4770,4770,0
|
|
20240510,183100,140556385,4770,4770,4770,4770,0
|
|
20240510,183000,140556385,4770,4770,4770,4770,0
|
|
20240510,182900,140556385,4770,4770,4770,4770,0
|
|
20240510,182800,140556385,4770,4770,4770,4770,0
|
|
20240510,182700,140556385,4770,4770,4770,4770,0
|
|
20240510,182600,140556385,4770,4770,4770,4770,0
|
|
20240510,182500,140556385,4770,4770,4770,4770,0
|
|
20240510,182400,140556385,4770,4770,4770,4770,0
|
|
20240510,182300,140556385,4770,4770,4770,4770,0
|
|
20240510,182200,140556385,4770,4770,4770,4770,0
|
|
20240510,182100,140556385,4770,4770,4770,4770,0
|
|
20240510,182000,140556385,4770,4770,4770,4770,0
|
|
20240510,181900,140556385,4770,4770,4770,4770,0
|
|
20240510,181800,140556385,4770,4770,4770,4770,0
|
|
20240510,181700,140556385,4770,4770,4770,4770,0
|
|
20240510,181600,140556385,4770,4770,4770,4770,0
|
|
20240510,181500,140556385,4770,4770,4770,4770,0
|
|
20240510,181400,140556385,4770,4770,4770,4770,0
|
|
20240510,181300,140556385,4770,4770,4770,4770,0
|
|
20240510,181200,140556385,4770,4770,4770,4770,0
|
|
20240510,181100,140556385,4770,4770,4770,4770,0
|
|
20240510,181000,140556385,4770,4770,4770,4770,0
|
|
20240510,180900,140556385,4770,4770,4770,4770,0
|
|
20240510,180800,140556385,4770,4770,4770,4770,0
|
|
20240510,180700,140556385,4770,4770,4770,4770,0
|
|
20240510,180600,140556385,4770,4770,4770,4770,1032
|
|
20240510,180500,140556385,4770,4770,4770,4770,0
|
|
20240510,180400,140556385,4770,4770,4770,4770,0
|
|
20240510,180300,140556385,4770,4770,4770,4770,0
|
|
20240510,180200,140556385,4770,4770,4770,4770,0
|
|
20240510,180100,140556385,4770,4770,4770,4770,0
|
|
20240510,180000,140556385,4770,4770,4770,4770,0
|
|
20240510,175900,140556385,4770,4770,4770,4770,0
|
|
20240510,175800,140556385,4770,4770,4770,4770,0
|
|
20240510,175700,140556385,4770,4770,4770,4770,0
|
|
20240510,175600,140556385,4770,4770,4770,4770,0
|
|
20240510,175500,140556385,4770,4770,4770,4770,0
|
|
20240510,175400,140556385,4770,4770,4770,4770,0
|
|
20240510,175300,140556385,4770,4770,4770,4770,0
|
|
20240510,175200,140556385,4770,4770,4770,4770,0
|
|
20240510,175100,140556385,4770,4770,4770,4770,0
|
|
20240510,175000,140556385,4770,4770,4770,4770,0
|
|
20240510,174900,140556385,4770,4770,4770,4770,0
|
|
20240510,174800,140556385,4770,4770,4770,4770,0
|
|
20240510,174700,140556385,4770,4770,4770,4770,0
|
|
20240510,174600,140556385,4770,4770,4770,4770,0
|
|
20240510,174500,140556385,4770,4770,4770,4770,0
|
|
20240510,174400,140556385,4770,4770,4770,4770,0
|
|
20240510,174300,140556385,4770,4770,4770,4770,0
|
|
20240510,174200,140556385,4770,4770,4770,4770,0
|
|
20240510,174100,140556385,4770,4770,4770,4770,0
|
|
20240510,174000,140556385,4770,4770,4770,4770,0
|
|
20240510,173900,140556385,4770,4770,4770,4770,0
|
|
20240510,173800,140556385,4770,4770,4770,4770,0
|
|
20240510,173700,140556385,4770,4770,4770,4770,0
|
|
20240510,173600,140556385,4770,4770,4770,4770,1032
|
|
20240510,173500,140556385,4770,4770,4770,4770,0
|
|
20240510,173400,140556385,4770,4770,4770,4770,0
|
|
20240510,173300,140556385,4770,4770,4770,4770,0
|
|
20240510,173200,140556385,4770,4770,4770,4770,0
|
|
20240510,173100,140556385,4770,4770,4770,4770,0
|
|
20240510,173000,140556385,4770,4770,4770,4770,0
|
|
20240510,172900,140556385,4770,4770,4770,4770,0
|
|
20240510,172800,140556385,4770,4770,4770,4770,0
|
|
20240510,172700,140556385,4770,4770,4770,4770,0
|
|
20240510,172600,140556385,4770,4770,4770,4770,0
|
|
20240510,172500,140556385,4770,4770,4770,4770,0
|
|
20240510,172400,140556385,4770,4770,4770,4770,0
|
|
20240510,172300,140556385,4770,4770,4770,4770,0
|
|
20240510,172200,140556385,4770,4770,4770,4770,0
|
|
20240510,172100,140556385,4770,4770,4770,4770,0
|
|
20240510,172000,140556385,4770,4770,4770,4770,0
|
|
20240510,171900,140556385,4770,4770,4770,4770,0
|
|
20240510,171800,140556385,4770,4770,4770,4770,0
|
|
20240510,171700,140556385,4770,4770,4770,4770,0
|
|
20240510,171600,140556385,4770,4770,4770,4770,0
|
|
20240510,171500,140556385,4770,4770,4770,4770,0
|
|
20240510,171400,140556385,4770,4770,4770,4770,0
|
|
20240510,171300,140556385,4770,4770,4770,4770,0
|
|
20240510,171200,140556385,4770,4770,4770,4770,0
|
|
20240510,171100,140556385,4770,4770,4770,4770,0
|
|
20240510,171000,140556385,4770,4770,4770,4770,0
|
|
20240510,170900,140556385,4770,4770,4770,4770,0
|
|
20240510,170800,140556385,4770,4770,4770,4770,0
|
|
20240510,170700,140556385,4770,4770,4770,4770,0
|
|
20240510,170600,140556385,4770,4770,4770,4770,1032
|
|
20240510,170500,140556385,4770,4770,4770,4770,0
|
|
20240510,170400,140556385,4770,4770,4770,4770,0
|
|
20240510,170300,140556385,4770,4770,4770,4770,0
|
|
20240510,170200,140556385,4770,4770,4770,4770,0
|
|
20240510,170100,140556385,4770,4770,4770,4770,0
|
|
20240510,170000,140556385,4770,4770,4770,4770,0
|
|
20240510,165900,140556385,4770,4770,4770,4770,0
|
|
20240510,165800,140556385,4770,4770,4770,4770,0
|
|
20240510,165700,140556385,4770,4770,4770,4770,0
|
|
20240510,165600,140556385,4770,4770,4770,4770,0
|
|
20240510,165500,140556385,4770,4770,4770,4770,0
|
|
20240510,165400,140556385,4770,4770,4770,4770,0
|
|
20240510,165300,140556385,4770,4770,4770,4770,0
|
|
20240510,165200,140556385,4770,4770,4770,4770,0
|
|
20240510,165100,140556385,4770,4770,4770,4770,0
|
|
20240510,165000,140556385,4770,4770,4770,4770,0
|
|
20240510,164900,140556385,4770,4770,4770,4770,0
|
|
20240510,164800,140556385,4770,4770,4770,4770,0
|
|
20240510,164700,140556385,4770,4770,4770,4770,0
|
|
20240510,164600,140556385,4770,4770,4770,4770,0
|
|
20240510,164500,140556385,4770,4770,4770,4770,0
|
|
20240510,164400,140556385,4770,4770,4770,4770,0
|
|
20240510,164300,140556385,4770,4770,4770,4770,0
|
|
20240510,164200,140556385,4770,4770,4770,4770,0
|
|
20240510,164100,140556385,4770,4770,4770,4770,0
|
|
20240510,164000,140556385,4770,4770,4770,4770,0
|
|
20240510,163900,140556385,4770,4770,4770,4770,0
|
|
20240510,163800,140556385,4770,4770,4770,4770,0
|
|
20240510,163700,140556385,4770,4770,4770,4770,0
|
|
20240510,163600,140556385,4770,4770,4770,4770,1032
|
|
20240510,163500,140556385,4770,4770,4770,4770,0
|
|
20240510,163400,140556385,4770,4770,4770,4770,0
|
|
20240510,163300,140556385,4770,4770,4770,4770,0
|
|
20240510,163200,140556385,4770,4770,4770,4770,0
|
|
20240510,163100,140556385,4770,4770,4770,4770,0
|
|
20240510,163000,140556385,4770,4770,4770,4770,0
|
|
20240510,162900,140556385,4770,4770,4770,4770,0
|
|
20240510,162800,140556385,4770,4770,4770,4770,0
|
|
20240510,162700,140556385,4770,4770,4770,4770,0
|
|
20240510,162600,140556385,4770,4770,4770,4770,0
|
|
20240510,162500,140556385,4770,4770,4770,4770,0
|
|
20240510,162400,140556385,4770,4770,4770,4770,0
|
|
20240510,162300,140556385,4770,4770,4770,4770,0
|
|
20240510,162200,140556385,4770,4770,4770,4770,0
|
|
20240510,162100,140556385,4770,4770,4770,4770,0
|
|
20240510,162000,140556385,4770,4770,4770,4770,0
|
|
20240510,161900,140556385,4770,4770,4770,4770,0
|
|
20240510,161800,140556385,4770,4770,4770,4770,0
|
|
20240510,161700,140556385,4770,4770,4770,4770,0
|
|
20240510,161600,140556385,4770,4770,4770,4770,0
|
|
20240510,161500,140556385,4770,4770,4770,4770,0
|
|
20240510,161400,140556385,4770,4770,4770,4770,0
|
|
20240510,161300,140556385,4770,4770,4770,4770,0
|
|
20240510,161200,140556385,4770,4770,4770,4770,0
|
|
20240510,161100,140556385,4770,4770,4770,4770,0
|
|
20240510,161000,140556385,4770,4770,4770,4770,0
|
|
20240510,160900,140556385,4770,4770,4770,4770,0
|
|
20240510,160800,140556385,4770,4770,4770,4770,0
|
|
20240510,160700,140556385,4770,4770,4770,4770,0
|
|
20240510,160600,140556385,4770,4770,4770,4770,1032
|
|
20240510,160500,140556385,4770,4770,4770,4770,0
|
|
20240510,160400,140556385,4770,4770,4770,4770,0
|
|
20240510,160300,140556385,4770,4770,4770,4770,0
|
|
20240510,160200,140556385,4770,4770,4770,4770,0
|
|
20240510,160100,140556385,4770,4770,4770,4770,0
|
|
20240510,160000,140556385,4770,4770,4770,4770,0
|
|
20240510,155900,140556385,4770,4770,4770,4770,0
|
|
20240510,155800,140556385,4770,4770,4770,4770,0
|
|
20240510,155700,140556385,4770,4770,4770,4770,0
|
|
20240510,155600,140556385,4770,4770,4770,4770,0
|
|
20240510,155500,140556385,4770,4770,4770,4770,0
|
|
20240510,155400,140556385,4770,4770,4770,4770,0
|
|
20240510,155300,140556385,4770,4770,4770,4770,0
|
|
20240510,155200,140556385,4770,4770,4770,4770,0
|
|
20240510,155100,140556385,4770,4770,4770,4770,0
|
|
20240510,155000,140556385,4770,4770,4770,4770,0
|
|
20240510,154900,140556385,4770,4770,4770,4770,0
|
|
20240510,154800,140556385,4770,4770,4770,4770,0
|
|
20240510,154700,140556385,4770,4770,4770,4770,0
|
|
20240510,154600,140556385,4770,4770,4770,4770,0
|
|
20240510,154500,140556385,4770,4770,4770,4770,0
|
|
20240510,154400,140556385,4770,4770,4770,4770,0
|
|
20240510,154300,140556385,4770,4770,4770,4770,0
|
|
20240510,154200,140556385,4770,4770,4770,4770,0
|
|
20240510,154100,140556385,4770,4770,4770,4770,0
|
|
20240510,154000,140556385,4770,4770,4770,4770,0
|
|
20240510,153900,140556385,4770,4770,4770,4770,0
|
|
20240510,153800,140556385,4770,4770,4770,4770,0
|
|
20240510,153700,140556385,4770,4770,4770,4770,0
|
|
20240510,153600,140556385,4770,4770,4770,4770,1032
|
|
20240510,153500,140556385,4770,4770,4770,4770,0
|
|
20240510,153400,140556385,4770,4770,4770,4770,0
|
|
20240510,153300,140556385,4770,4770,4770,4770,0
|
|
20240510,153200,140556385,4770,4770,4770,4770,0
|
|
20240510,153100,140556385,4770,4770,4770,4770,0
|
|
20240510,153000,140556385,4770,4770,4770,4770,1032
|
|
20240510,152900,135633745,4755,4755,4755,4755,0
|
|
20240510,152800,135633745,4755,4755,4755,4755,0
|
|
20240510,152700,135633745,4755,4755,4755,4755,0
|
|
20240510,152600,135633745,4755,4755,4755,4755,0
|
|
20240510,152500,135633745,4755,4755,4755,4755,0
|
|
20240510,152400,135633745,4755,4755,4755,4755,0
|
|
20240510,152300,135633745,4755,4755,4755,4755,0
|
|
20240510,152200,135633745,4755,4755,4755,4755,0
|
|
20240510,152100,135633745,4755,4755,4755,4755,0
|
|
20240510,152000,135633745,4755,4755,4755,4755,0
|
|
20240510,151900,135633745,4755,4755,4755,4755,0
|
|
20240510,151800,135633745,4755,4755,4755,4755,5
|
|
20240510,151700,135609970,4755,4755,4755,4755,0
|
|
20240510,151600,135609970,4755,4755,4755,4755,70
|
|
20240510,151500,135277120,4755,4755,4755,4755,0
|
|
20240510,151400,135277120,4755,4755,4755,4755,25
|
|
20240510,151300,135158245,4755,4755,4755,4750,138
|
|
20240510,151200,134502205,4750,4750,4750,4750,0
|
|
20240510,151100,134502205,4750,4750,4750,4750,0
|
|
20240510,151000,134502205,4750,4750,4750,4750,35
|
|
20240510,150900,134335955,4750,4750,4750,4750,2281
|
|
20240510,150800,123501205,4745,4745,4745,4745,0
|
|
20240510,150700,123501205,4745,4745,4745,4745,0
|
|
20240510,150600,123501205,4745,4745,4745,4745,100
|
|
20240510,150500,123026705,4745,4745,4745,4745,0
|
|
20240510,150400,123026705,4745,4745,4745,4745,508
|
|
20240510,150300,120616245,4750,4750,4750,4750,0
|
|
20240510,150200,120616245,4750,4750,4750,4750,7
|
|
20240510,150100,120582995,4750,4750,4750,4750,12
|
|
20240510,150000,120525995,4750,4750,4750,4750,0
|
|
20240510,145900,120525995,4750,4750,4750,4750,0
|
|
20240510,145800,120525995,4750,4750,4750,4750,14
|
|
20240510,145700,120459495,4750,4750,4750,4750,0
|
|
20240510,145600,120459495,4750,4750,4750,4750,185
|
|
20240510,145500,119580745,4750,4750,4750,4750,11
|
|
20240510,145400,119528495,4755,4755,4755,4755,101
|
|
20240510,145300,119048240,4765,4765,4765,4765,11
|
|
20240510,145200,118995825,4765,4765,4765,4765,0
|
|
20240510,145100,118995825,4765,4765,4765,4765,0
|
|
20240510,145000,118995825,4765,4765,4765,4765,0
|
|
20240510,144900,118995825,4765,4765,4765,4765,0
|
|
20240510,144800,118995825,4765,4765,4765,4765,0
|
|
20240510,144700,118995825,4765,4765,4765,4765,0
|
|
20240510,144600,118995825,4765,4765,4765,4765,0
|
|
20240510,144500,118995825,4765,4765,4765,4765,110
|
|
20240510,144400,118471675,4750,4750,4750,4750,0
|
|
20240510,144300,118471675,4750,4750,4750,4750,0
|
|
20240510,144200,118471675,4750,4750,4750,4750,0
|
|
20240510,144100,118471675,4750,4750,4750,4750,0
|
|
20240510,144000,118471675,4750,4750,4750,4750,0
|
|
20240510,143900,118471675,4750,4750,4750,4750,0
|
|
20240510,143800,118471675,4750,4755,4755,4750,99
|
|
20240510,143700,118001400,4750,4750,4750,4750,0
|
|
20240510,143600,118001400,4750,4750,4750,4750,0
|
|
20240510,143500,118001400,4750,4750,4750,4750,0
|
|
20240510,143400,118001400,4750,4750,4750,4750,0
|
|
20240510,143300,118001400,4750,4750,4750,4750,0
|
|
20240510,143200,118001400,4750,4750,4750,4750,0
|
|
20240510,143100,118001400,4750,4750,4750,4750,0
|
|
20240510,143000,118001400,4750,4750,4750,4750,1
|
|
20240510,142900,117996650,4755,4755,4755,4755,110
|
|
20240510,142800,117473600,4770,4770,4770,4770,0
|
|
20240510,142700,117473600,4770,4770,4770,4770,57
|
|
20240510,142600,117201710,4770,4770,4770,4770,1
|
|
20240510,142500,117196940,4770,4770,4770,4770,0
|
|
20240510,142400,117196940,4770,4770,4770,4770,0
|
|
20240510,142300,117196940,4770,4770,4770,4770,0
|
|
20240510,142200,117196940,4770,4770,4770,4770,0
|
|
20240510,142100,117196940,4770,4770,4770,4770,0
|
|
20240510,142000,117196940,4770,4770,4770,4770,8
|
|
20240510,141900,117158780,4770,4770,4770,4770,0
|
|
20240510,141800,117158780,4770,4770,4770,4770,0
|
|
20240510,141700,117158780,4770,4770,4770,4770,0
|
|
20240510,141600,117158780,4770,4770,4770,4770,0
|
|
20240510,141500,117158780,4770,4770,4770,4770,17
|
|
20240510,141400,117077690,4770,4770,4770,4770,71
|
|
20240510,141300,116739020,4770,4770,4770,4770,66
|
|
20240510,141200,116424200,4745,4745,4745,4745,0
|
|
20240510,141100,116424200,4745,4745,4745,4745,0
|
|
20240510,141000,116424200,4745,4745,4745,4745,0
|
|
20240510,140900,116424200,4745,4745,4745,4745,0
|
|
20240510,140800,116424200,4745,4745,4745,4745,436
|
|
20240510,140700,114355380,4745,4745,4745,4745,0
|
|
20240510,140600,114355380,4745,4750,4750,4745,258
|
|
20240510,140500,113131090,4745,4755,4755,4745,734
|
|
20240510,140400,109643680,4755,4755,4755,4755,0
|
|
20240510,140300,109643680,4755,4755,4755,4755,0
|
|
20240510,140200,109643680,4755,4765,4765,4755,482
|
|
20240510,140100,107350390,4760,4760,4760,4760,0
|
|
20240510,140000,107350390,4760,4760,4760,4760,0
|
|
20240510,135900,107350390,4760,4760,4760,4760,0
|
|
20240510,135800,107350390,4760,4760,4760,4760,0
|
|
20240510,135700,107350390,4760,4760,4760,4760,0
|
|
20240510,135600,107350390,4760,4760,4760,4760,0
|
|
20240510,135500,107350390,4760,4760,4760,4760,0
|
|
20240510,135400,107350390,4760,4760,4760,4760,0
|
|
20240510,135300,107350390,4760,4760,4760,4760,0
|
|
20240510,135200,107350390,4760,4760,4760,4760,0
|
|
20240510,135100,107350390,4760,4760,4760,4760,0
|
|
20240510,135000,107350390,4760,4760,4760,4760,0
|
|
20240510,134900,107350390,4760,4760,4760,4760,31
|
|
20240510,134800,107202830,4760,4760,4760,4760,0
|
|
20240510,134700,107202830,4760,4760,4760,4760,0
|
|
20240510,134600,107202830,4760,4765,4765,4760,465
|
|
20240510,134500,104989330,4770,4770,4770,4770,62
|
|
20240510,134400,104693590,4770,4770,4770,4770,0
|
|
20240510,134300,104693590,4770,4770,4770,4770,23
|
|
20240510,134200,104583880,4775,4775,4775,4775,0
|
|
20240510,134100,104583880,4775,4775,4775,4775,0
|
|
20240510,134000,104583880,4775,4775,4775,4775,0
|
|
20240510,133900,104583880,4775,4775,4775,4775,0
|
|
20240510,133800,104583880,4775,4775,4775,4775,0
|
|
20240510,133700,104583880,4775,4775,4775,4775,1
|
|
20240510,133600,104579105,4780,4780,4780,4780,0
|
|
20240510,133500,104579105,4780,4780,4780,4780,0
|
|
20240510,133400,104579105,4780,4780,4780,4780,0
|
|
20240510,133300,104579105,4780,4780,4780,4780,0
|
|
20240510,133200,104579105,4780,4780,4780,4780,0
|
|
20240510,133100,104579105,4780,4780,4780,4780,23
|
|
20240510,133000,104469165,4780,4780,4780,4780,0
|
|
20240510,132900,104469165,4780,4780,4780,4780,0
|
|
20240510,132800,104469165,4780,4780,4780,4780,0
|
|
20240510,132700,104469165,4780,4780,4780,4780,0
|
|
20240510,132600,104469165,4780,4780,4780,4780,0
|
|
20240510,132500,104469165,4780,4780,4780,4780,0
|
|
20240510,132400,104469165,4780,4780,4780,4780,0
|
|
20240510,132300,104469165,4780,4780,4780,4780,0
|
|
20240510,132200,104469165,4780,4780,4780,4780,1
|
|
20240510,132100,104464385,4785,4785,4785,4785,2
|
|
20240510,132000,104454815,4785,4785,4785,4785,2
|
|
20240510,131900,104445245,4785,4785,4785,4785,2
|
|
20240510,131800,104435675,4785,4785,4785,4785,0
|
|
20240510,131700,104435675,4785,4785,4785,4785,0
|
|
20240510,131600,104435675,4785,4785,4785,4785,1
|
|
20240510,131500,104430890,4765,4765,4765,4765,0
|
|
20240510,131400,104430890,4765,4765,4765,4765,0
|
|
20240510,131300,104430890,4765,4765,4765,4765,0
|
|
20240510,131200,104430890,4765,4765,4765,4765,0
|
|
20240510,131100,104430890,4765,4765,4765,4765,0
|
|
20240510,131000,104430890,4765,4765,4765,4765,0
|
|
20240510,130900,104430890,4765,4765,4765,4765,286
|
|
20240510,130800,103068100,4770,4770,4770,4770,4
|
|
20240510,130700,103049020,4770,4770,4770,4770,21
|
|
20240510,130600,102948850,4775,4780,4780,4775,190
|
|
20240510,130500,102041100,4775,4775,4775,4775,0
|
|
20240510,130400,102041100,4775,4775,4775,4775,0
|
|
20240510,130300,102041100,4775,4780,4780,4775,20
|
|
20240510,130200,101945555,4780,4780,4780,4780,0
|
|
20240510,130100,101945555,4780,4780,4780,4780,0
|
|
20240510,130000,101945555,4780,4780,4780,4780,0
|
|
20240510,125900,101945555,4780,4780,4780,4780,0
|
|
20240510,125800,101945555,4780,4780,4780,4780,0
|
|
20240510,125700,101945555,4780,4780,4780,4780,0
|
|
20240510,125600,101945555,4780,4780,4780,4780,0
|
|
20240510,125500,101945555,4780,4780,4780,4780,0
|
|
20240510,125400,101945555,4780,4780,4780,4780,0
|
|
20240510,125300,101945555,4780,4780,4780,4780,0
|
|
20240510,125200,101945555,4780,4780,4780,4780,0
|
|
20240510,125100,101945555,4780,4780,4780,4780,100
|
|
20240510,125000,101467555,4785,4785,4785,4785,51
|
|
20240510,124900,101223520,4790,4790,4790,4790,0
|
|
20240510,124800,101223520,4790,4790,4790,4790,0
|
|
20240510,124700,101223520,4790,4790,4790,4790,0
|
|
20240510,124600,101223520,4790,4790,4790,4790,0
|
|
20240510,124500,101223520,4790,4790,4790,4790,0
|
|
20240510,124400,101223520,4790,4790,4790,4790,1
|
|
20240510,124300,101218730,4780,4780,4780,4780,0
|
|
20240510,124200,101218730,4780,4780,4780,4780,0
|
|
20240510,124100,101218730,4780,4780,4780,4780,0
|
|
20240510,124000,101218730,4780,4780,4780,4780,0
|
|
20240510,123900,101218730,4780,4780,4780,4780,0
|
|
20240510,123800,101218730,4780,4780,4780,4780,0
|
|
20240510,123700,101218730,4780,4780,4780,4780,0
|
|
20240510,123600,101218730,4780,4780,4780,4780,0
|
|
20240510,123500,101218730,4780,4780,4780,4780,0
|
|
20240510,123400,101218730,4780,4780,4780,4780,200
|
|
20240510,123300,100262730,4785,4785,4785,4785,0
|
|
20240510,123200,100262730,4785,4785,4785,4785,0
|
|
20240510,123100,100262730,4785,4785,4785,4785,0
|
|
20240510,123000,100262730,4785,4785,4785,4785,110
|
|
20240510,122900,99736380,4775,4775,4775,4775,99
|
|
20240510,122800,99263655,4775,4775,4775,4775,1
|
|
20240510,122700,99258880,4760,4760,4760,4760,412
|
|
20240510,122600,97297760,4760,4760,4760,4760,0
|
|
20240510,122500,97297760,4760,4765,4765,4760,50
|
|
20240510,122400,97059750,4765,4765,4765,4765,0
|
|
20240510,122300,97059750,4765,4765,4765,4765,119
|
|
20240510,122200,96492715,4765,4765,4765,4765,205
|
|
20240510,122100,95515890,4765,4765,4765,4765,0
|
|
20240510,122000,95515890,4765,4770,4770,4765,35
|
|
20240510,121900,95348975,4770,4770,4770,4770,0
|
|
20240510,121800,95348975,4770,4770,4770,4770,0
|
|
20240510,121700,95348975,4770,4770,4770,4770,0
|
|
20240510,121600,95348975,4770,4770,4770,4770,0
|
|
20240510,121500,95348975,4770,4770,4770,4770,0
|
|
20240510,121400,95348975,4770,4770,4770,4770,0
|
|
20240510,121300,95348975,4770,4770,4770,4770,0
|
|
20240510,121200,95348975,4770,4770,4770,4770,0
|
|
20240510,121100,95348975,4770,4770,4770,4770,10
|
|
20240510,121000,95301275,4770,4775,4775,4770,106
|
|
20240510,120900,94795580,4790,4790,4790,4790,0
|
|
20240510,120800,94795580,4790,4790,4790,4790,0
|
|
20240510,120700,94795580,4790,4790,4790,4790,0
|
|
20240510,120600,94795580,4790,4790,4790,4790,0
|
|
20240510,120500,94795580,4790,4790,4790,4790,0
|
|
20240510,120400,94795580,4790,4790,4790,4790,0
|
|
20240510,120300,94795580,4790,4790,4790,4790,0
|
|
20240510,120200,94795580,4790,4790,4790,4790,0
|
|
20240510,120100,94795580,4790,4790,4790,4790,0
|
|
20240510,120000,94795580,4790,4790,4790,4790,0
|
|
20240510,115900,94795580,4790,4790,4790,4790,0
|
|
20240510,115800,94795580,4790,4790,4790,4790,0
|
|
20240510,115700,94795580,4790,4790,4790,4790,0
|
|
20240510,115600,94795580,4790,4790,4790,4790,0
|
|
20240510,115500,94795580,4790,4790,4790,4790,0
|
|
20240510,115400,94795580,4790,4790,4790,4790,2
|
|
20240510,115300,94786000,4790,4790,4790,4790,0
|
|
20240510,115200,94786000,4790,4790,4790,4790,12
|
|
20240510,115100,94728520,4770,4775,4775,4770,3
|
|
20240510,115000,94714205,4770,4770,4770,4770,0
|
|
20240510,114900,94714205,4770,4770,4770,4770,0
|
|
20240510,114800,94714205,4770,4770,4770,4770,0
|
|
20240510,114700,94714205,4770,4770,4770,4770,3
|
|
20240510,114600,94699895,4770,4770,4770,4770,0
|
|
20240510,114500,94699895,4770,4770,4770,4770,0
|
|
20240510,114400,94699895,4770,4770,4770,4770,31
|
|
20240510,114300,94552025,4775,4775,4775,4775,0
|
|
20240510,114200,94552025,4775,4780,4780,4775,24
|
|
20240510,114100,94437420,4790,4790,4790,4790,2
|
|
20240510,114000,94427840,4775,4775,4775,4775,0
|
|
20240510,113900,94427840,4775,4775,4775,4775,0
|
|
20240510,113800,94427840,4775,4775,4775,4775,0
|
|
20240510,113700,94427840,4775,4775,4775,4775,0
|
|
20240510,113600,94427840,4775,4775,4775,4775,0
|
|
20240510,113500,94427840,4775,4775,4775,4775,0
|
|
20240510,113400,94427840,4775,4775,4775,4775,0
|
|
20240510,113300,94427840,4775,4775,4775,4775,0
|
|
20240510,113200,94427840,4775,4775,4775,4775,0
|
|
20240510,113100,94427840,4775,4780,4780,4775,8
|
|
20240510,113000,94389630,4780,4780,4780,4780,0
|
|
20240510,112900,94389630,4780,4780,4780,4780,0
|
|
20240510,112800,94389630,4780,4780,4780,4780,0
|
|
20240510,112700,94389630,4780,4780,4780,4780,0
|
|
20240510,112600,94389630,4780,4780,4780,4780,0
|
|
20240510,112500,94389630,4780,4780,4780,4780,0
|
|
20240510,112400,94389630,4780,4785,4785,4780,6
|
|
20240510,112300,94360945,4795,4795,4795,4795,0
|
|
20240510,112200,94360945,4795,4795,4795,4795,0
|
|
20240510,112100,94360945,4795,4795,4795,4795,0
|
|
20240510,112000,94360945,4795,4795,4795,4795,0
|
|
20240510,111900,94360945,4795,4795,4795,4795,0
|
|
20240510,111800,94360945,4795,4795,4795,4795,0
|
|
20240510,111700,94360945,4795,4795,4795,4795,0
|
|
20240510,111600,94360945,4795,4795,4795,4795,0
|
|
20240510,111500,94360945,4795,4795,4795,4795,17
|
|
20240510,111400,94279430,4795,4795,4795,4795,0
|
|
20240510,111300,94279430,4795,4795,4795,4795,0
|
|
20240510,111200,94279430,4795,4795,4795,4795,0
|
|
20240510,111100,94279430,4795,4795,4795,4795,0
|
|
20240510,111000,94279430,4795,4795,4795,4795,1
|
|
20240510,110900,94274635,4795,4795,4795,4795,0
|
|
20240510,110800,94274635,4795,4795,4795,4795,0
|
|
20240510,110700,94274635,4795,4795,4795,4795,0
|
|
20240510,110600,94274635,4795,4795,4795,4795,0
|
|
20240510,110500,94274635,4795,4795,4795,4795,0
|
|
20240510,110400,94274635,4795,4795,4795,4795,0
|
|
20240510,110300,94274635,4795,4795,4795,4795,0
|
|
20240510,110200,94274635,4795,4790,4795,4790,3
|
|
20240510,110100,94260255,4795,4795,4795,4795,0
|
|
20240510,110000,94260255,4795,4795,4795,4795,0
|
|
20240510,105900,94260255,4795,4790,4795,4790,202
|
|
20240510,105800,93291790,4765,4765,4765,4765,0
|
|
20240510,105700,93291790,4765,4765,4765,4765,0
|
|
20240510,105600,93291790,4765,4765,4765,4765,0
|
|
20240510,105500,93291790,4765,4765,4765,4765,0
|
|
20240510,105400,93291790,4765,4765,4765,4765,0
|
|
20240510,105300,93291790,4765,4765,4765,4765,0
|
|
20240510,105200,93291790,4765,4765,4765,4765,0
|
|
20240510,105100,93291790,4765,4765,4765,4765,0
|
|
20240510,105000,93291790,4765,4765,4765,4765,0
|
|
20240510,104900,93291790,4765,4765,4765,4765,0
|
|
20240510,104800,93291790,4765,4765,4765,4765,0
|
|
20240510,104700,93291790,4765,4765,4765,4765,40
|
|
20240510,104600,93101190,4790,4790,4790,4790,4
|
|
20240510,104500,93082030,4790,4790,4790,4790,0
|
|
20240510,104400,93082030,4790,4790,4790,4790,0
|
|
20240510,104300,93082030,4790,4790,4790,4790,100
|
|
20240510,104200,92603030,4790,4790,4790,4790,0
|
|
20240510,104100,92603030,4790,4790,4790,4790,1
|
|
20240510,104000,92598240,4790,4790,4790,4790,0
|
|
20240510,103900,92598240,4790,4790,4790,4790,0
|
|
20240510,103800,92598240,4790,4790,4790,4790,0
|
|
20240510,103700,92598240,4790,4790,4790,4790,2
|
|
20240510,103600,92588660,4760,4765,4765,4760,1461
|
|
20240510,103500,85630060,4795,4795,4795,4795,0
|
|
20240510,103400,85630060,4795,4775,4795,4775,10
|
|
20240510,103300,85582170,4775,4775,4775,4775,0
|
|
20240510,103200,85582170,4775,4775,4775,4775,2
|
|
20240510,103100,85572620,4775,4775,4775,4775,0
|
|
20240510,103000,85572620,4775,4775,4775,4775,100
|
|
20240510,102900,85095120,4770,4770,4770,4770,0
|
|
20240510,102800,85095120,4770,4775,4775,4770,52
|
|
20240510,102700,84846830,4770,4770,4770,4770,0
|
|
20240510,102600,84846830,4770,4770,4770,4770,0
|
|
20240510,102500,84846830,4770,4770,4770,4770,4
|
|
20240510,102400,84827750,4770,4770,4770,4770,30
|
|
20240510,102300,84684650,4770,4765,4770,4765,6
|
|
20240510,102200,84656045,4770,4770,4770,4770,10
|
|
20240510,102100,84608345,4770,4770,4770,4770,3
|
|
20240510,102000,84594035,4770,4770,4770,4770,1
|
|
20240510,101900,84589265,4770,4770,4770,4770,0
|
|
20240510,101800,84589265,4770,4770,4770,4770,218
|
|
20240510,101700,83549405,4770,4770,4770,4770,0
|
|
20240510,101600,83549405,4770,4770,4770,4770,406
|
|
20240510,101500,81612785,4775,4775,4775,4775,481
|
|
20240510,101400,79316010,4775,4775,4775,4775,0
|
|
20240510,101300,79316010,4775,4775,4775,4775,0
|
|
20240510,101200,79316010,4775,4775,4775,4775,0
|
|
20240510,101100,79316010,4775,4775,4775,4775,0
|
|
20240510,101000,79316010,4775,4780,4780,4775,119
|
|
20240510,100900,78747350,4780,4780,4780,4780,10
|
|
20240510,100800,78699550,4780,4780,4780,4780,41
|
|
20240510,100700,78503570,4780,4780,4780,4780,0
|
|
20240510,100600,78503570,4780,4795,4795,4780,49
|
|
20240510,100500,78269335,4795,4795,4795,4795,0
|
|
20240510,100400,78269335,4795,4795,4795,4795,0
|
|
20240510,100300,78269335,4795,4795,4795,4795,5
|
|
20240510,100200,78245360,4795,4795,4795,4795,0
|
|
20240510,100100,78245360,4795,4795,4795,4795,10
|
|
20240510,100000,78197410,4795,4795,4795,4795,0
|
|
20240510,095900,78197410,4795,4795,4795,4795,3
|
|
20240510,095800,78183025,4795,4795,4795,4795,1
|
|
20240510,095700,78178230,4795,4795,4795,4795,1
|
|
20240510,095600,78173435,4775,4775,4775,4775,0
|
|
20240510,095500,78173435,4775,4775,4775,4775,0
|
|
20240510,095400,78173435,4775,4775,4775,4775,0
|
|
20240510,095300,78173435,4775,4775,4775,4775,0
|
|
20240510,095200,78173435,4775,4775,4775,4775,311
|
|
20240510,095100,76688410,4775,4775,4775,4775,0
|
|
20240510,095000,76688410,4775,4775,4775,4775,0
|
|
20240510,094900,76688410,4775,4775,4775,4775,0
|
|
20240510,094800,76688410,4775,4775,4775,4775,0
|
|
20240510,094700,76688410,4775,4775,4775,4775,80
|
|
20240510,094600,76306410,4780,4780,4780,4780,326
|
|
20240510,094500,74748130,4780,4780,4780,4780,1
|
|
20240510,094400,74743350,4780,4790,4790,4780,160
|
|
20240510,094300,73977470,4805,4805,4805,4805,10
|
|
20240510,094200,73929420,4805,4805,4805,4805,0
|
|
20240510,094100,73929420,4805,4805,4805,4805,20
|
|
20240510,094000,73833320,4805,4805,4805,4805,0
|
|
20240510,093900,73833320,4805,4805,4805,4805,2
|
|
20240510,093800,73823710,4785,4785,4785,4785,0
|
|
20240510,093700,73823710,4785,4785,4785,4785,0
|
|
20240510,093600,73823710,4785,4785,4785,4785,15
|
|
20240510,093500,73751935,4785,4790,4790,4785,87
|
|
20240510,093400,73335610,4785,4805,4805,4785,869
|
|
20240510,093300,69164225,4805,4810,4810,4805,273
|
|
20240510,093200,67852095,4815,4815,4815,4815,503
|
|
20240510,093100,65430150,4815,4815,4815,4815,0
|
|
20240510,093000,65430150,4815,4815,4815,4815,0
|
|
20240510,092900,65430150,4815,4830,4830,4815,652
|
|
20240510,092800,62289150,4830,4830,4830,4830,10
|
|
20240510,092700,62240850,4840,4840,4840,4840,20
|
|
20240510,092600,62144050,4845,4845,4845,4845,0
|
|
20240510,092500,62144050,4845,4845,4845,4845,0
|
|
20240510,092400,62144050,4845,4845,4845,4845,10
|
|
20240510,092300,62095600,4845,4865,4865,4845,21
|
|
20240510,092200,61993635,4865,4865,4865,4865,354
|
|
20240510,092100,60271425,4870,4845,4870,4845,61
|
|
20240510,092000,59974650,4845,4845,4845,4845,0
|
|
20240510,091900,59974650,4845,4845,4845,4845,2
|
|
20240510,091800,59964960,4845,4880,4880,4845,1090
|
|
20240510,091700,54682145,4845,4840,4895,4825,4221
|
|
20240510,091600,34164160,4860,4835,4860,4835,504
|
|
20240510,091500,31714745,4830,4865,4865,4830,34
|
|
20240510,091400,31549500,4820,4865,4870,4820,615
|
|
20240510,091300,28570635,4865,4875,4875,4865,561
|
|
20240510,091200,25838305,4880,4845,4880,4845,1187
|
|
20240510,091100,20059455,4845,4855,4855,4845,177
|
|
20240510,091000,19200170,4855,4845,4855,4845,664
|
|
20240510,090900,15979455,4840,4835,4840,4835,69
|
|
20240510,090800,15645510,4835,4825,4835,4825,259
|
|
20240510,090700,14394515,4825,4845,4845,4825,286
|
|
20240510,090600,13008905,4845,4810,4845,4810,2080
|
|
20240510,090500,2946880,4805,4790,4805,4790,88
|
|
20240510,090400,2524890,4785,4785,4785,4785,16
|
|
20240510,090300,2448330,4785,4785,4785,4785,5
|
|
20240510,090200,2424405,4775,4775,4775,4775,164
|
|
20240510,090100,1641305,4785,4785,4785,4785,0
|
|
20240510,090000,1641305,4785,4785,4790,4785,343
|