729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,210600,157979745,4695,4695,4695,4695,1576
|
|
20240513,210500,157979745,4695,4695,4695,4695,0
|
|
20240513,210400,157979745,4695,4695,4695,4695,0
|
|
20240513,210300,157979745,4695,4695,4695,4695,0
|
|
20240513,210200,157979745,4695,4695,4695,4695,0
|
|
20240513,210100,157979745,4695,4695,4695,4695,0
|
|
20240513,210000,157979745,4695,4695,4695,4695,0
|
|
20240513,205900,157979745,4695,4695,4695,4695,0
|
|
20240513,205800,157979745,4695,4695,4695,4695,0
|
|
20240513,205700,157979745,4695,4695,4695,4695,0
|
|
20240513,205600,157979745,4695,4695,4695,4695,0
|
|
20240513,205500,157979745,4695,4695,4695,4695,0
|
|
20240513,205400,157979745,4695,4695,4695,4695,0
|
|
20240513,205300,157979745,4695,4695,4695,4695,0
|
|
20240513,205200,157979745,4695,4695,4695,4695,0
|
|
20240513,205100,157979745,4695,4695,4695,4695,0
|
|
20240513,205000,157979745,4695,4695,4695,4695,0
|
|
20240513,204900,157979745,4695,4695,4695,4695,0
|
|
20240513,204800,157979745,4695,4695,4695,4695,0
|
|
20240513,204700,157979745,4695,4695,4695,4695,0
|
|
20240513,204600,157979745,4695,4695,4695,4695,0
|
|
20240513,204500,157979745,4695,4695,4695,4695,0
|
|
20240513,204400,157979745,4695,4695,4695,4695,0
|
|
20240513,204300,157979745,4695,4695,4695,4695,0
|
|
20240513,204200,157979745,4695,4695,4695,4695,0
|
|
20240513,204100,157979745,4695,4695,4695,4695,0
|
|
20240513,204000,157979745,4695,4695,4695,4695,0
|
|
20240513,203900,157979745,4695,4695,4695,4695,0
|
|
20240513,203800,157979745,4695,4695,4695,4695,0
|
|
20240513,203700,157979745,4695,4695,4695,4695,0
|
|
20240513,203600,157979745,4695,4695,4695,4695,1576
|
|
20240513,203500,157979745,4695,4695,4695,4695,0
|
|
20240513,203400,157979745,4695,4695,4695,4695,0
|
|
20240513,203300,157979745,4695,4695,4695,4695,0
|
|
20240513,203200,157979745,4695,4695,4695,4695,0
|
|
20240513,203100,157979745,4695,4695,4695,4695,0
|
|
20240513,203000,157979745,4695,4695,4695,4695,0
|
|
20240513,202900,157979745,4695,4695,4695,4695,0
|
|
20240513,202800,157979745,4695,4695,4695,4695,0
|
|
20240513,202700,157979745,4695,4695,4695,4695,0
|
|
20240513,202600,157979745,4695,4695,4695,4695,0
|
|
20240513,202500,157979745,4695,4695,4695,4695,0
|
|
20240513,202400,157979745,4695,4695,4695,4695,0
|
|
20240513,202300,157979745,4695,4695,4695,4695,0
|
|
20240513,202200,157979745,4695,4695,4695,4695,0
|
|
20240513,202100,157979745,4695,4695,4695,4695,0
|
|
20240513,202000,157979745,4695,4695,4695,4695,0
|
|
20240513,201900,157979745,4695,4695,4695,4695,0
|
|
20240513,201800,157979745,4695,4695,4695,4695,0
|
|
20240513,201700,157979745,4695,4695,4695,4695,0
|
|
20240513,201600,157979745,4695,4695,4695,4695,0
|
|
20240513,201500,157979745,4695,4695,4695,4695,0
|
|
20240513,201400,157979745,4695,4695,4695,4695,0
|
|
20240513,201300,157979745,4695,4695,4695,4695,0
|
|
20240513,201200,157979745,4695,4695,4695,4695,0
|
|
20240513,201100,157979745,4695,4695,4695,4695,0
|
|
20240513,201000,157979745,4695,4695,4695,4695,0
|
|
20240513,200900,157979745,4695,4695,4695,4695,0
|
|
20240513,200800,157979745,4695,4695,4695,4695,0
|
|
20240513,200700,157979745,4695,4695,4695,4695,0
|
|
20240513,200600,157979745,4695,4695,4695,4695,1576
|
|
20240513,200500,157979745,4695,4695,4695,4695,0
|
|
20240513,200400,157979745,4695,4695,4695,4695,0
|
|
20240513,200300,157979745,4695,4695,4695,4695,0
|
|
20240513,200200,157979745,4695,4695,4695,4695,0
|
|
20240513,200100,157979745,4695,4695,4695,4695,0
|
|
20240513,200000,157979745,4695,4695,4695,4695,0
|
|
20240513,195900,157979745,4695,4695,4695,4695,0
|
|
20240513,195800,157979745,4695,4695,4695,4695,0
|
|
20240513,195700,157979745,4695,4695,4695,4695,0
|
|
20240513,195600,157979745,4695,4695,4695,4695,0
|
|
20240513,195500,157979745,4695,4695,4695,4695,0
|
|
20240513,195400,157979745,4695,4695,4695,4695,0
|
|
20240513,195300,157979745,4695,4695,4695,4695,0
|
|
20240513,195200,157979745,4695,4695,4695,4695,0
|
|
20240513,195100,157979745,4695,4695,4695,4695,0
|
|
20240513,195000,157979745,4695,4695,4695,4695,0
|
|
20240513,194900,157979745,4695,4695,4695,4695,0
|
|
20240513,194800,157979745,4695,4695,4695,4695,0
|
|
20240513,194700,157979745,4695,4695,4695,4695,0
|
|
20240513,194600,157979745,4695,4695,4695,4695,0
|
|
20240513,194500,157979745,4695,4695,4695,4695,0
|
|
20240513,194400,157979745,4695,4695,4695,4695,0
|
|
20240513,194300,157979745,4695,4695,4695,4695,0
|
|
20240513,194200,157979745,4695,4695,4695,4695,0
|
|
20240513,194100,157979745,4695,4695,4695,4695,0
|
|
20240513,194000,157979745,4695,4695,4695,4695,0
|
|
20240513,193900,157979745,4695,4695,4695,4695,0
|
|
20240513,193800,157979745,4695,4695,4695,4695,0
|
|
20240513,193700,157979745,4695,4695,4695,4695,0
|
|
20240513,193600,157979745,4695,4695,4695,4695,1576
|
|
20240513,193500,157979745,4695,4695,4695,4695,0
|
|
20240513,193400,157979745,4695,4695,4695,4695,0
|
|
20240513,193300,157979745,4695,4695,4695,4695,0
|
|
20240513,193200,157979745,4695,4695,4695,4695,0
|
|
20240513,193100,157979745,4695,4695,4695,4695,0
|
|
20240513,193000,157979745,4695,4695,4695,4695,0
|
|
20240513,192900,157979745,4695,4695,4695,4695,0
|
|
20240513,192800,157979745,4695,4695,4695,4695,0
|
|
20240513,192700,157979745,4695,4695,4695,4695,0
|
|
20240513,192600,157979745,4695,4695,4695,4695,0
|
|
20240513,192500,157979745,4695,4695,4695,4695,0
|
|
20240513,192400,157979745,4695,4695,4695,4695,0
|
|
20240513,192300,157979745,4695,4695,4695,4695,0
|
|
20240513,192200,157979745,4695,4695,4695,4695,0
|
|
20240513,192100,157979745,4695,4695,4695,4695,0
|
|
20240513,192000,157979745,4695,4695,4695,4695,0
|
|
20240513,191900,157979745,4695,4695,4695,4695,0
|
|
20240513,191800,157979745,4695,4695,4695,4695,0
|
|
20240513,191700,157979745,4695,4695,4695,4695,0
|
|
20240513,191600,157979745,4695,4695,4695,4695,0
|
|
20240513,191500,157979745,4695,4695,4695,4695,0
|
|
20240513,191400,157979745,4695,4695,4695,4695,0
|
|
20240513,191300,157979745,4695,4695,4695,4695,0
|
|
20240513,191200,157979745,4695,4695,4695,4695,0
|
|
20240513,191100,157979745,4695,4695,4695,4695,0
|
|
20240513,191000,157979745,4695,4695,4695,4695,0
|
|
20240513,190900,157979745,4695,4695,4695,4695,0
|
|
20240513,190800,157979745,4695,4695,4695,4695,0
|
|
20240513,190700,157979745,4695,4695,4695,4695,0
|
|
20240513,190600,157979745,4695,4695,4695,4695,1576
|
|
20240513,190500,157979745,4695,4695,4695,4695,0
|
|
20240513,190400,157979745,4695,4695,4695,4695,0
|
|
20240513,190300,157979745,4695,4695,4695,4695,0
|
|
20240513,190200,157979745,4695,4695,4695,4695,0
|
|
20240513,190100,157979745,4695,4695,4695,4695,0
|
|
20240513,190000,157979745,4695,4695,4695,4695,0
|
|
20240513,185900,157979745,4695,4695,4695,4695,0
|
|
20240513,185800,157979745,4695,4695,4695,4695,0
|
|
20240513,185700,157979745,4695,4695,4695,4695,0
|
|
20240513,185600,157979745,4695,4695,4695,4695,0
|
|
20240513,185500,157979745,4695,4695,4695,4695,0
|
|
20240513,185400,157979745,4695,4695,4695,4695,0
|
|
20240513,185300,157979745,4695,4695,4695,4695,0
|
|
20240513,185200,157979745,4695,4695,4695,4695,0
|
|
20240513,185100,157979745,4695,4695,4695,4695,0
|
|
20240513,185000,157979745,4695,4695,4695,4695,0
|
|
20240513,184900,157979745,4695,4695,4695,4695,0
|
|
20240513,184800,157979745,4695,4695,4695,4695,0
|
|
20240513,184700,157979745,4695,4695,4695,4695,0
|
|
20240513,184600,157979745,4695,4695,4695,4695,0
|
|
20240513,184500,157979745,4695,4695,4695,4695,0
|
|
20240513,184400,157979745,4695,4695,4695,4695,0
|
|
20240513,184300,157979745,4695,4695,4695,4695,0
|
|
20240513,184200,157979745,4695,4695,4695,4695,0
|
|
20240513,184100,157979745,4695,4695,4695,4695,0
|
|
20240513,184000,157979745,4695,4695,4695,4695,0
|
|
20240513,183900,157979745,4695,4695,4695,4695,0
|
|
20240513,183800,157979745,4695,4695,4695,4695,0
|
|
20240513,183700,157979745,4695,4695,4695,4695,0
|
|
20240513,183600,157979745,4695,4695,4695,4695,1576
|
|
20240513,183500,157979745,4695,4695,4695,4695,0
|
|
20240513,183400,157979745,4695,4695,4695,4695,0
|
|
20240513,183300,157979745,4695,4695,4695,4695,0
|
|
20240513,183200,157979745,4695,4695,4695,4695,0
|
|
20240513,183100,157979745,4695,4695,4695,4695,0
|
|
20240513,183000,157979745,4695,4695,4695,4695,0
|
|
20240513,182900,157979745,4695,4695,4695,4695,0
|
|
20240513,182800,157979745,4695,4695,4695,4695,0
|
|
20240513,182700,157979745,4695,4695,4695,4695,0
|
|
20240513,182600,157979745,4695,4695,4695,4695,0
|
|
20240513,182500,157979745,4695,4695,4695,4695,0
|
|
20240513,182400,157979745,4695,4695,4695,4695,0
|
|
20240513,182300,157979745,4695,4695,4695,4695,0
|
|
20240513,182200,157979745,4695,4695,4695,4695,0
|
|
20240513,182100,157979745,4695,4695,4695,4695,0
|
|
20240513,182000,157979745,4695,4695,4695,4695,0
|
|
20240513,181900,157979745,4695,4695,4695,4695,0
|
|
20240513,181800,157979745,4695,4695,4695,4695,0
|
|
20240513,181700,157979745,4695,4695,4695,4695,0
|
|
20240513,181600,157979745,4695,4695,4695,4695,0
|
|
20240513,181500,157979745,4695,4695,4695,4695,0
|
|
20240513,181400,157979745,4695,4695,4695,4695,0
|
|
20240513,181300,157979745,4695,4695,4695,4695,0
|
|
20240513,181200,157979745,4695,4695,4695,4695,0
|
|
20240513,181100,157979745,4695,4695,4695,4695,0
|
|
20240513,181000,157979745,4695,4695,4695,4695,0
|
|
20240513,180900,157979745,4695,4695,4695,4695,0
|
|
20240513,180800,157979745,4695,4695,4695,4695,0
|
|
20240513,180700,157979745,4695,4695,4695,4695,0
|
|
20240513,180600,157979745,4695,4695,4695,4695,1576
|
|
20240513,180500,157979745,4695,4695,4695,4695,0
|
|
20240513,180400,157979745,4695,4695,4695,4695,0
|
|
20240513,180300,157979745,4695,4695,4695,4695,0
|
|
20240513,180200,157979745,4695,4695,4695,4695,0
|
|
20240513,180100,157979745,4695,4695,4695,4695,0
|
|
20240513,180000,157979745,4695,4695,4695,4695,0
|
|
20240513,175900,157979745,4695,4695,4695,4695,0
|
|
20240513,175800,157979745,4695,4695,4695,4695,0
|
|
20240513,175700,157979745,4695,4695,4695,4695,0
|
|
20240513,175600,157979745,4695,4695,4695,4695,0
|
|
20240513,175500,157979745,4695,4695,4695,4695,0
|
|
20240513,175400,157979745,4695,4695,4695,4695,0
|
|
20240513,175300,157979745,4695,4695,4695,4695,0
|
|
20240513,175200,157979745,4695,4695,4695,4695,0
|
|
20240513,175100,157979745,4695,4695,4695,4695,0
|
|
20240513,175000,157979745,4695,4695,4695,4695,0
|
|
20240513,174900,157979745,4695,4695,4695,4695,0
|
|
20240513,174800,157979745,4695,4695,4695,4695,0
|
|
20240513,174700,157979745,4695,4695,4695,4695,0
|
|
20240513,174600,157979745,4695,4695,4695,4695,0
|
|
20240513,174500,157979745,4695,4695,4695,4695,0
|
|
20240513,174400,157979745,4695,4695,4695,4695,0
|
|
20240513,174300,157979745,4695,4695,4695,4695,0
|
|
20240513,174200,157979745,4695,4695,4695,4695,0
|
|
20240513,174100,157979745,4695,4695,4695,4695,0
|
|
20240513,174000,157979745,4695,4695,4695,4695,0
|
|
20240513,173900,157979745,4695,4695,4695,4695,0
|
|
20240513,173800,157979745,4695,4695,4695,4695,0
|
|
20240513,173700,157979745,4695,4695,4695,4695,0
|
|
20240513,173600,157979745,4695,4695,4695,4695,1576
|
|
20240513,173500,157979745,4695,4695,4695,4695,0
|
|
20240513,173400,157979745,4695,4695,4695,4695,0
|
|
20240513,173300,157979745,4695,4695,4695,4695,0
|
|
20240513,173200,157979745,4695,4695,4695,4695,0
|
|
20240513,173100,157979745,4695,4695,4695,4695,0
|
|
20240513,173000,157979745,4695,4695,4695,4695,0
|
|
20240513,172900,157979745,4695,4695,4695,4695,0
|
|
20240513,172800,157979745,4695,4695,4695,4695,0
|
|
20240513,172700,157979745,4695,4695,4695,4695,0
|
|
20240513,172600,157979745,4695,4695,4695,4695,0
|
|
20240513,172500,157979745,4695,4695,4695,4695,0
|
|
20240513,172400,157979745,4695,4695,4695,4695,0
|
|
20240513,172300,157979745,4695,4695,4695,4695,0
|
|
20240513,172200,157979745,4695,4695,4695,4695,0
|
|
20240513,172100,157979745,4695,4695,4695,4695,0
|
|
20240513,172000,157979745,4695,4695,4695,4695,0
|
|
20240513,171900,157979745,4695,4695,4695,4695,0
|
|
20240513,171800,157979745,4695,4695,4695,4695,0
|
|
20240513,171700,157979745,4695,4695,4695,4695,0
|
|
20240513,171600,157979745,4695,4695,4695,4695,0
|
|
20240513,171500,157979745,4695,4695,4695,4695,0
|
|
20240513,171400,157979745,4695,4695,4695,4695,0
|
|
20240513,171300,157979745,4695,4695,4695,4695,0
|
|
20240513,171200,157979745,4695,4695,4695,4695,0
|
|
20240513,171100,157979745,4695,4695,4695,4695,0
|
|
20240513,171000,157979745,4695,4695,4695,4695,0
|
|
20240513,170900,157979745,4695,4695,4695,4695,0
|
|
20240513,170800,157979745,4695,4695,4695,4695,0
|
|
20240513,170700,157979745,4695,4695,4695,4695,0
|
|
20240513,170600,157979745,4695,4695,4695,4695,1576
|
|
20240513,170500,157979745,4695,4695,4695,4695,0
|
|
20240513,170400,157979745,4695,4695,4695,4695,0
|
|
20240513,170300,157979745,4695,4695,4695,4695,0
|
|
20240513,170200,157979745,4695,4695,4695,4695,0
|
|
20240513,170100,157979745,4695,4695,4695,4695,0
|
|
20240513,170000,157979745,4695,4695,4695,4695,0
|
|
20240513,165900,157979745,4695,4695,4695,4695,0
|
|
20240513,165800,157979745,4695,4695,4695,4695,0
|
|
20240513,165700,157979745,4695,4695,4695,4695,0
|
|
20240513,165600,157979745,4695,4695,4695,4695,0
|
|
20240513,165500,157979745,4695,4695,4695,4695,0
|
|
20240513,165400,157979745,4695,4695,4695,4695,0
|
|
20240513,165300,157979745,4695,4695,4695,4695,0
|
|
20240513,165200,157979745,4695,4695,4695,4695,0
|
|
20240513,165100,157979745,4695,4695,4695,4695,0
|
|
20240513,165000,157979745,4695,4695,4695,4695,0
|
|
20240513,164900,157979745,4695,4695,4695,4695,0
|
|
20240513,164800,157979745,4695,4695,4695,4695,0
|
|
20240513,164700,157979745,4695,4695,4695,4695,0
|
|
20240513,164600,157979745,4695,4695,4695,4695,0
|
|
20240513,164500,157979745,4695,4695,4695,4695,0
|
|
20240513,164400,157979745,4695,4695,4695,4695,0
|
|
20240513,164300,157979745,4695,4695,4695,4695,0
|
|
20240513,164200,157979745,4695,4695,4695,4695,0
|
|
20240513,164100,157979745,4695,4695,4695,4695,0
|
|
20240513,164000,157979745,4695,4695,4695,4695,0
|
|
20240513,163900,157979745,4695,4695,4695,4695,0
|
|
20240513,163800,157979745,4695,4695,4695,4695,0
|
|
20240513,163700,157979745,4695,4695,4695,4695,0
|
|
20240513,163600,157979745,4695,4695,4695,4695,1576
|
|
20240513,163500,157979745,4695,4695,4695,4695,0
|
|
20240513,163400,157979745,4695,4695,4695,4695,0
|
|
20240513,163300,157979745,4695,4695,4695,4695,0
|
|
20240513,163200,157979745,4695,4695,4695,4695,0
|
|
20240513,163100,157979745,4695,4695,4695,4695,0
|
|
20240513,163000,157979745,4695,4695,4695,4695,0
|
|
20240513,162900,157979745,4695,4695,4695,4695,0
|
|
20240513,162800,157979745,4695,4695,4695,4695,0
|
|
20240513,162700,157979745,4695,4695,4695,4695,0
|
|
20240513,162600,157979745,4695,4695,4695,4695,0
|
|
20240513,162500,157979745,4695,4695,4695,4695,0
|
|
20240513,162400,157979745,4695,4695,4695,4695,0
|
|
20240513,162300,157979745,4695,4695,4695,4695,0
|
|
20240513,162200,157979745,4695,4695,4695,4695,0
|
|
20240513,162100,157979745,4695,4695,4695,4695,0
|
|
20240513,162000,157979745,4695,4695,4695,4695,0
|
|
20240513,161900,157979745,4695,4695,4695,4695,0
|
|
20240513,161800,157979745,4695,4695,4695,4695,0
|
|
20240513,161700,157979745,4695,4695,4695,4695,0
|
|
20240513,161600,157979745,4695,4695,4695,4695,0
|
|
20240513,161500,157979745,4695,4695,4695,4695,0
|
|
20240513,161400,157979745,4695,4695,4695,4695,0
|
|
20240513,161300,157979745,4695,4695,4695,4695,0
|
|
20240513,161200,157979745,4695,4695,4695,4695,0
|
|
20240513,161100,157979745,4695,4695,4695,4695,0
|
|
20240513,161000,157979745,4695,4695,4695,4695,0
|
|
20240513,160900,157979745,4695,4695,4695,4695,0
|
|
20240513,160800,157979745,4695,4695,4695,4695,0
|
|
20240513,160700,157979745,4695,4695,4695,4695,0
|
|
20240513,160600,157979745,4695,4695,4695,4695,1576
|
|
20240513,160500,157979745,4695,4695,4695,4695,0
|
|
20240513,160400,157979745,4695,4695,4695,4695,0
|
|
20240513,160300,157979745,4695,4695,4695,4695,0
|
|
20240513,160200,157979745,4695,4695,4695,4695,0
|
|
20240513,160100,157979745,4695,4695,4695,4695,0
|
|
20240513,160000,157979745,4695,4695,4695,4695,0
|
|
20240513,155900,157979745,4695,4695,4695,4695,0
|
|
20240513,155800,157979745,4695,4695,4695,4695,0
|
|
20240513,155700,157979745,4695,4695,4695,4695,0
|
|
20240513,155600,157979745,4695,4695,4695,4695,0
|
|
20240513,155500,157979745,4695,4695,4695,4695,0
|
|
20240513,155400,157979745,4695,4695,4695,4695,0
|
|
20240513,155300,157979745,4695,4695,4695,4695,0
|
|
20240513,155200,157979745,4695,4695,4695,4695,0
|
|
20240513,155100,157979745,4695,4695,4695,4695,0
|
|
20240513,155000,157979745,4695,4695,4695,4695,0
|
|
20240513,154900,157979745,4695,4695,4695,4695,0
|
|
20240513,154800,157979745,4695,4695,4695,4695,0
|
|
20240513,154700,157979745,4695,4695,4695,4695,0
|
|
20240513,154600,157979745,4695,4695,4695,4695,0
|
|
20240513,154500,157979745,4695,4695,4695,4695,0
|
|
20240513,154400,157979745,4695,4695,4695,4695,0
|
|
20240513,154300,157979745,4695,4695,4695,4695,0
|
|
20240513,154200,157979745,4695,4695,4695,4695,0
|
|
20240513,154100,157979745,4695,4695,4695,4695,0
|
|
20240513,154000,157979745,4695,4695,4695,4695,0
|
|
20240513,153900,157979745,4695,4695,4695,4695,0
|
|
20240513,153800,157979745,4695,4695,4695,4695,0
|
|
20240513,153700,157979745,4695,4695,4695,4695,0
|
|
20240513,153600,157979745,4695,4695,4695,4695,1576
|
|
20240513,153500,157979745,4695,4695,4695,4695,0
|
|
20240513,153400,157979745,4695,4695,4695,4695,0
|
|
20240513,153300,157979745,4695,4695,4695,4695,0
|
|
20240513,153200,157979745,4695,4695,4695,4695,0
|
|
20240513,153100,157979745,4695,4695,4695,4695,0
|
|
20240513,153000,157979745,4695,4695,4695,4695,1576
|
|
20240513,152900,150580425,4695,4695,4695,4695,0
|
|
20240513,152800,150580425,4695,4695,4695,4695,0
|
|
20240513,152700,150580425,4695,4695,4695,4695,0
|
|
20240513,152600,150580425,4695,4695,4695,4695,0
|
|
20240513,152500,150580425,4695,4695,4695,4695,0
|
|
20240513,152400,150580425,4695,4695,4695,4695,0
|
|
20240513,152300,150580425,4695,4695,4695,4695,0
|
|
20240513,152200,150580425,4695,4695,4695,4695,0
|
|
20240513,152100,150580425,4695,4695,4695,4695,0
|
|
20240513,152000,150580425,4695,4695,4695,4695,0
|
|
20240513,151900,150580425,4695,4695,4695,4695,0
|
|
20240513,151800,150580425,4695,4695,4695,4695,15
|
|
20240513,151700,150510000,4700,4700,4700,4700,0
|
|
20240513,151600,150510000,4700,4700,4700,4700,0
|
|
20240513,151500,150510000,4700,4700,4700,4700,0
|
|
20240513,151400,150510000,4700,4700,4700,4700,0
|
|
20240513,151300,150510000,4700,4700,4700,4700,0
|
|
20240513,151200,150510000,4700,4700,4700,4700,0
|
|
20240513,151100,150510000,4700,4700,4700,4700,0
|
|
20240513,151000,150510000,4700,4700,4700,4700,0
|
|
20240513,150900,150510000,4700,4700,4700,4700,0
|
|
20240513,150800,150510000,4700,4700,4700,4700,0
|
|
20240513,150700,150510000,4700,4700,4700,4700,0
|
|
20240513,150600,150510000,4700,4700,4700,4700,0
|
|
20240513,150500,150510000,4700,4680,4700,4680,101
|
|
20240513,150400,150037300,4675,4675,4675,4675,0
|
|
20240513,150300,150037300,4675,4675,4675,4675,0
|
|
20240513,150200,150037300,4675,4675,4675,4675,0
|
|
20240513,150100,150037300,4675,4675,4675,4675,0
|
|
20240513,150000,150037300,4675,4675,4675,4675,0
|
|
20240513,145900,150037300,4675,4675,4675,4675,0
|
|
20240513,145800,150037300,4675,4675,4675,4675,0
|
|
20240513,145700,150037300,4675,4675,4675,4675,0
|
|
20240513,145600,150037300,4675,4675,4675,4675,0
|
|
20240513,145500,150037300,4675,4675,4675,4675,0
|
|
20240513,145400,150037300,4675,4675,4675,4675,0
|
|
20240513,145300,150037300,4675,4675,4675,4675,0
|
|
20240513,145200,150037300,4675,4675,4675,4675,0
|
|
20240513,145100,150037300,4675,4675,4675,4675,0
|
|
20240513,145000,150037300,4675,4700,4700,4675,610
|
|
20240513,144900,147184085,4700,4700,4700,4700,0
|
|
20240513,144800,147184085,4700,4700,4700,4700,10
|
|
20240513,144700,147137085,4705,4705,4705,4705,1
|
|
20240513,144600,147132380,4680,4680,4680,4680,1
|
|
20240513,144500,147127700,4680,4680,4680,4680,1
|
|
20240513,144400,147123020,4685,4685,4685,4685,0
|
|
20240513,144300,147123020,4685,4685,4685,4685,180
|
|
20240513,144200,146279720,4705,4705,4705,4705,0
|
|
20240513,144100,146279720,4705,4705,4705,4705,0
|
|
20240513,144000,146279720,4705,4705,4705,4705,0
|
|
20240513,143900,146279720,4705,4705,4705,4705,0
|
|
20240513,143800,146279720,4705,4705,4705,4705,0
|
|
20240513,143700,146279720,4705,4705,4705,4705,0
|
|
20240513,143600,146279720,4705,4705,4705,4705,1
|
|
20240513,143500,146275015,4700,4700,4700,4700,1
|
|
20240513,143400,146270315,4700,4700,4700,4700,0
|
|
20240513,143300,146270315,4700,4700,4700,4700,0
|
|
20240513,143200,146270315,4700,4700,4700,4700,1
|
|
20240513,143100,146265615,4700,4700,4700,4700,0
|
|
20240513,143000,146265615,4700,4700,4700,4700,0
|
|
20240513,142900,146265615,4700,4700,4700,4700,0
|
|
20240513,142800,146265615,4700,4700,4700,4700,0
|
|
20240513,142700,146265615,4700,4700,4700,4700,3
|
|
20240513,142600,146251515,4705,4700,4705,4700,21
|
|
20240513,142500,146152805,4670,4670,4670,4670,0
|
|
20240513,142400,146152805,4670,4670,4670,4670,0
|
|
20240513,142300,146152805,4670,4670,4670,4670,0
|
|
20240513,142200,146152805,4670,4670,4670,4670,1813
|
|
20240513,142100,137686095,4670,4670,4670,4670,87
|
|
20240513,142000,137279805,4670,4680,4680,4665,8108
|
|
20240513,141900,99399780,4685,4685,4685,4685,341
|
|
20240513,141800,97802195,4685,4685,4685,4685,14
|
|
20240513,141700,97736605,4680,4705,4705,4680,3105
|
|
20240513,141600,83171770,4710,4710,4710,4710,0
|
|
20240513,141500,83171770,4710,4710,4710,4710,100
|
|
20240513,141400,82700770,4705,4705,4705,4705,0
|
|
20240513,141300,82700770,4705,4705,4705,4705,0
|
|
20240513,141200,82700770,4705,4705,4705,4705,0
|
|
20240513,141100,82700770,4705,4705,4705,4705,0
|
|
20240513,141000,82700770,4705,4705,4705,4705,0
|
|
20240513,140900,82700770,4705,4705,4705,4705,0
|
|
20240513,140800,82700770,4705,4705,4705,4705,55
|
|
20240513,140700,82441995,4705,4705,4705,4705,0
|
|
20240513,140600,82441995,4705,4705,4705,4705,0
|
|
20240513,140500,82441995,4705,4705,4705,4705,8
|
|
20240513,140400,82404355,4705,4705,4705,4705,200
|
|
20240513,140300,81463355,4710,4710,4710,4710,0
|
|
20240513,140200,81463355,4710,4710,4710,4710,0
|
|
20240513,140100,81463355,4710,4710,4710,4710,0
|
|
20240513,140000,81463355,4710,4710,4710,4710,0
|
|
20240513,135900,81463355,4710,4725,4725,4710,360
|
|
20240513,135800,79767095,4730,4730,4730,4730,0
|
|
20240513,135700,79767095,4730,4730,4730,4730,9
|
|
20240513,135600,79724525,4730,4730,4730,4730,0
|
|
20240513,135500,79724525,4730,4730,4730,4730,0
|
|
20240513,135400,79724525,4730,4730,4730,4730,11
|
|
20240513,135300,79672495,4735,4735,4735,4735,35
|
|
20240513,135200,79506770,4740,4740,4740,4740,0
|
|
20240513,135100,79506770,4740,4740,4740,4740,0
|
|
20240513,135000,79506770,4740,4740,4740,4740,0
|
|
20240513,134900,79506770,4740,4735,4740,4735,11
|
|
20240513,134800,79454635,4740,4740,4740,4740,12
|
|
20240513,134700,79397755,4740,4740,4740,4740,0
|
|
20240513,134600,79397755,4740,4740,4740,4740,0
|
|
20240513,134500,79397755,4740,4740,4740,4740,2
|
|
20240513,134400,79388275,4735,4735,4735,4735,0
|
|
20240513,134300,79388275,4735,4735,4735,4735,0
|
|
20240513,134200,79388275,4735,4735,4735,4735,0
|
|
20240513,134100,79388275,4735,4735,4735,4735,0
|
|
20240513,134000,79388275,4735,4735,4735,4735,1
|
|
20240513,133900,79383540,4740,4740,4740,4740,1
|
|
20240513,133800,79378800,4740,4740,4740,4740,0
|
|
20240513,133700,79378800,4740,4740,4740,4740,0
|
|
20240513,133600,79378800,4740,4740,4740,4740,0
|
|
20240513,133500,79378800,4740,4740,4740,4740,0
|
|
20240513,133400,79378800,4740,4740,4740,4740,0
|
|
20240513,133300,79378800,4740,4740,4740,4740,0
|
|
20240513,133200,79378800,4740,4740,4740,4740,0
|
|
20240513,133100,79378800,4740,4740,4740,4740,0
|
|
20240513,133000,79378800,4740,4740,4740,4740,0
|
|
20240513,132900,79378800,4740,4740,4740,4740,0
|
|
20240513,132800,79378800,4740,4740,4740,4740,0
|
|
20240513,132700,79378800,4740,4740,4740,4740,0
|
|
20240513,132600,79378800,4740,4740,4740,4740,0
|
|
20240513,132500,79378800,4740,4740,4740,4740,50
|
|
20240513,132400,79141800,4715,4715,4715,4715,279
|
|
20240513,132300,77826315,4745,4745,4745,4745,0
|
|
20240513,132200,77826315,4745,4745,4745,4745,0
|
|
20240513,132100,77826315,4745,4745,4745,4745,0
|
|
20240513,132000,77826315,4745,4745,4745,4745,0
|
|
20240513,131900,77826315,4745,4745,4745,4745,0
|
|
20240513,131800,77826315,4745,4745,4745,4745,0
|
|
20240513,131700,77826315,4745,4745,4745,4745,0
|
|
20240513,131600,77826315,4745,4745,4745,4745,0
|
|
20240513,131500,77826315,4745,4745,4745,4745,0
|
|
20240513,131400,77826315,4745,4745,4745,4745,0
|
|
20240513,131300,77826315,4745,4745,4745,4745,0
|
|
20240513,131200,77826315,4745,4745,4745,4745,0
|
|
20240513,131100,77826315,4745,4745,4745,4745,0
|
|
20240513,131000,77826315,4745,4745,4745,4745,0
|
|
20240513,130900,77826315,4745,4745,4745,4745,77
|
|
20240513,130800,77460950,4715,4715,4715,4715,0
|
|
20240513,130700,77460950,4715,4715,4715,4715,0
|
|
20240513,130600,77460950,4715,4715,4715,4715,8
|
|
20240513,130500,77423230,4700,4700,4700,4700,0
|
|
20240513,130400,77423230,4700,4700,4700,4700,0
|
|
20240513,130300,77423230,4700,4700,4700,4700,0
|
|
20240513,130200,77423230,4700,4700,4700,4700,0
|
|
20240513,130100,77423230,4700,4700,4700,4700,0
|
|
20240513,130000,77423230,4700,4700,4700,4700,170
|
|
20240513,125900,76624230,4715,4715,4715,4715,0
|
|
20240513,125800,76624230,4715,4715,4715,4715,100
|
|
20240513,125700,76152730,4700,4700,4700,4700,0
|
|
20240513,125600,76152730,4700,4700,4700,4700,0
|
|
20240513,125500,76152730,4700,4700,4700,4700,94
|
|
20240513,125400,75710930,4700,4700,4700,4700,0
|
|
20240513,125300,75710930,4700,4700,4700,4700,0
|
|
20240513,125200,75710930,4700,4700,4700,4700,0
|
|
20240513,125100,75710930,4700,4700,4700,4700,0
|
|
20240513,125000,75710930,4700,4700,4700,4700,1
|
|
20240513,124900,75706230,4705,4705,4705,4705,25
|
|
20240513,124800,75588605,4705,4705,4705,4705,2
|
|
20240513,124700,75579195,4700,4700,4700,4700,1986
|
|
20240513,124600,66244995,4705,4710,4710,4705,2081
|
|
20240513,124500,56452105,4715,4715,4715,4715,0
|
|
20240513,124400,56452105,4715,4715,4715,4715,40
|
|
20240513,124300,56263505,4715,4715,4715,4715,0
|
|
20240513,124200,56263505,4715,4715,4715,4715,10
|
|
20240513,124100,56216355,4710,4710,4710,4710,0
|
|
20240513,124000,56216355,4710,4710,4710,4710,0
|
|
20240513,123900,56216355,4710,4710,4710,4710,0
|
|
20240513,123800,56216355,4710,4710,4710,4710,0
|
|
20240513,123700,56216355,4710,4710,4710,4710,0
|
|
20240513,123600,56216355,4710,4710,4710,4710,0
|
|
20240513,123500,56216355,4710,4710,4710,4710,0
|
|
20240513,123400,56216355,4710,4710,4710,4710,0
|
|
20240513,123300,56216355,4710,4725,4725,4710,330
|
|
20240513,123200,54661650,4745,4745,4745,4745,0
|
|
20240513,123100,54661650,4745,4745,4745,4745,0
|
|
20240513,123000,54661650,4745,4745,4745,4745,0
|
|
20240513,122900,54661650,4745,4745,4745,4745,44
|
|
20240513,122800,54452870,4740,4740,4740,4740,0
|
|
20240513,122700,54452870,4740,4740,4740,4740,420
|
|
20240513,122600,52462070,4740,4740,4740,4740,0
|
|
20240513,122500,52462070,4740,4740,4740,4740,0
|
|
20240513,122400,52462070,4740,4740,4740,4740,0
|
|
20240513,122300,52462070,4740,4740,4740,4740,0
|
|
20240513,122200,52462070,4740,4740,4740,4740,0
|
|
20240513,122100,52462070,4740,4740,4740,4740,600
|
|
20240513,122000,49618070,4740,4740,4740,4740,1
|
|
20240513,121900,49613330,4725,4725,4725,4725,0
|
|
20240513,121800,49613330,4725,4725,4725,4725,0
|
|
20240513,121700,49613330,4725,4725,4725,4725,0
|
|
20240513,121600,49613330,4725,4725,4725,4725,0
|
|
20240513,121500,49613330,4725,4725,4725,4725,0
|
|
20240513,121400,49613330,4725,4725,4725,4725,0
|
|
20240513,121300,49613330,4725,4725,4725,4725,0
|
|
20240513,121200,49613330,4725,4725,4725,4725,0
|
|
20240513,121100,49613330,4725,4725,4725,4725,0
|
|
20240513,121000,49613330,4725,4725,4725,4725,229
|
|
20240513,120900,48531305,4725,4725,4725,4725,10
|
|
20240513,120800,48484055,4725,4725,4725,4725,1
|
|
20240513,120700,48479330,4730,4730,4730,4730,0
|
|
20240513,120600,48479330,4730,4730,4730,4730,0
|
|
20240513,120500,48479330,4730,4730,4730,4730,0
|
|
20240513,120400,48479330,4730,4730,4730,4730,40
|
|
20240513,120300,48290130,4730,4725,4730,4725,309
|
|
20240513,120200,46828840,4730,4730,4730,4730,0
|
|
20240513,120100,46828840,4730,4730,4730,4730,0
|
|
20240513,120000,46828840,4730,4730,4730,4730,0
|
|
20240513,115900,46828840,4730,4730,4730,4730,0
|
|
20240513,115800,46828840,4730,4730,4730,4730,0
|
|
20240513,115700,46828840,4730,4730,4730,4730,0
|
|
20240513,115600,46828840,4730,4730,4730,4730,0
|
|
20240513,115500,46828840,4730,4730,4730,4730,0
|
|
20240513,115400,46828840,4730,4730,4730,4730,0
|
|
20240513,115300,46828840,4730,4730,4730,4730,0
|
|
20240513,115200,46828840,4730,4730,4730,4730,0
|
|
20240513,115100,46828840,4730,4730,4730,4730,0
|
|
20240513,115000,46828840,4730,4730,4730,4730,0
|
|
20240513,114900,46828840,4730,4730,4730,4730,0
|
|
20240513,114800,46828840,4730,4730,4730,4730,0
|
|
20240513,114700,46828840,4730,4730,4730,4730,0
|
|
20240513,114600,46828840,4730,4730,4730,4730,0
|
|
20240513,114500,46828840,4730,4730,4730,4730,1
|
|
20240513,114400,46824110,4705,4705,4705,4705,0
|
|
20240513,114300,46824110,4705,4705,4705,4705,0
|
|
20240513,114200,46824110,4705,4705,4705,4705,14
|
|
20240513,114100,46758240,4715,4715,4715,4715,0
|
|
20240513,114000,46758240,4715,4715,4715,4715,0
|
|
20240513,113900,46758240,4715,4715,4715,4715,0
|
|
20240513,113800,46758240,4715,4715,4715,4715,280
|
|
20240513,113700,45438040,4705,4705,4705,4705,0
|
|
20240513,113600,45438040,4705,4705,4705,4705,14
|
|
20240513,113500,45372170,4705,4705,4705,4705,0
|
|
20240513,113400,45372170,4705,4705,4705,4705,0
|
|
20240513,113300,45372170,4705,4705,4705,4705,0
|
|
20240513,113200,45372170,4705,4705,4705,4705,0
|
|
20240513,113100,45372170,4705,4705,4705,4705,0
|
|
20240513,113000,45372170,4705,4705,4705,4705,0
|
|
20240513,112900,45372170,4705,4705,4705,4705,0
|
|
20240513,112800,45372170,4705,4705,4705,4705,0
|
|
20240513,112700,45372170,4705,4705,4705,4705,0
|
|
20240513,112600,45372170,4705,4705,4705,4705,100
|
|
20240513,112500,44901670,4705,4705,4705,4705,0
|
|
20240513,112400,44901670,4705,4705,4705,4705,51
|
|
20240513,112300,44661715,4710,4710,4710,4710,101
|
|
20240513,112200,44186005,4715,4715,4715,4715,0
|
|
20240513,112100,44186005,4715,4715,4715,4715,0
|
|
20240513,112000,44186005,4715,4715,4715,4715,1
|
|
20240513,111900,44181290,4715,4715,4715,4715,0
|
|
20240513,111800,44181290,4715,4715,4715,4715,0
|
|
20240513,111700,44181290,4715,4715,4715,4715,1
|
|
20240513,111600,44176575,4715,4715,4715,4715,0
|
|
20240513,111500,44176575,4715,4715,4715,4715,0
|
|
20240513,111400,44176575,4715,4715,4715,4715,0
|
|
20240513,111300,44176575,4715,4715,4715,4715,200
|
|
20240513,111200,43233575,4715,4715,4715,4715,0
|
|
20240513,111100,43233575,4715,4715,4715,4715,303
|
|
20240513,111000,41804930,4715,4715,4715,4715,0
|
|
20240513,110900,41804930,4715,4715,4715,4715,0
|
|
20240513,110800,41804930,4715,4715,4715,4715,0
|
|
20240513,110700,41804930,4715,4715,4715,4715,0
|
|
20240513,110600,41804930,4715,4715,4715,4715,0
|
|
20240513,110500,41804930,4715,4715,4715,4715,1
|
|
20240513,110400,41800215,4710,4730,4730,4710,176
|
|
20240513,110300,40971205,4715,4715,4715,4715,0
|
|
20240513,110200,40971205,4715,4715,4715,4715,0
|
|
20240513,110100,40971205,4715,4715,4715,4715,0
|
|
20240513,110000,40971205,4715,4715,4715,4715,55
|
|
20240513,105900,40711880,4715,4715,4715,4715,0
|
|
20240513,105800,40711880,4715,4715,4715,4715,0
|
|
20240513,105700,40711880,4715,4715,4715,4715,0
|
|
20240513,105600,40711880,4715,4715,4715,4715,0
|
|
20240513,105500,40711880,4715,4715,4715,4715,0
|
|
20240513,105400,40711880,4715,4715,4715,4715,0
|
|
20240513,105300,40711880,4715,4715,4715,4715,0
|
|
20240513,105200,40711880,4715,4715,4715,4715,0
|
|
20240513,105100,40711880,4715,4715,4715,4715,0
|
|
20240513,105000,40711880,4715,4715,4715,4715,0
|
|
20240513,104900,40711880,4715,4715,4715,4715,0
|
|
20240513,104800,40711880,4715,4715,4715,4715,0
|
|
20240513,104700,40711880,4715,4715,4715,4715,976
|
|
20240513,104600,36110040,4715,4715,4715,4715,0
|
|
20240513,104500,36110040,4715,4715,4715,4715,0
|
|
20240513,104400,36110040,4715,4715,4715,4715,8
|
|
20240513,104300,36072320,4715,4715,4715,4715,247
|
|
20240513,104200,34907715,4715,4715,4715,4715,0
|
|
20240513,104100,34907715,4715,4720,4720,4715,20
|
|
20240513,104000,34813320,4720,4720,4720,4720,0
|
|
20240513,103900,34813320,4720,4720,4720,4720,0
|
|
20240513,103800,34813320,4720,4720,4720,4720,50
|
|
20240513,103700,34577320,4720,4720,4720,4720,5
|
|
20240513,103600,34553720,4720,4720,4720,4720,0
|
|
20240513,103500,34553720,4720,4720,4720,4720,34
|
|
20240513,103400,34393240,4720,4725,4725,4720,285
|
|
20240513,103300,33047400,4725,4725,4725,4725,0
|
|
20240513,103200,33047400,4725,4725,4725,4725,0
|
|
20240513,103100,33047400,4725,4725,4725,4725,1
|
|
20240513,103000,33042675,4730,4730,4730,4730,25
|
|
20240513,102900,32924425,4730,4730,4730,4730,0
|
|
20240513,102800,32924425,4730,4730,4730,4730,6
|
|
20240513,102700,32896045,4740,4740,4740,4740,0
|
|
20240513,102600,32896045,4740,4740,4740,4740,0
|
|
20240513,102500,32896045,4740,4740,4740,4740,0
|
|
20240513,102400,32896045,4740,4740,4740,4740,6
|
|
20240513,102300,32867605,4740,4740,4740,4740,0
|
|
20240513,102200,32867605,4740,4740,4740,4740,0
|
|
20240513,102100,32867605,4740,4740,4740,4740,0
|
|
20240513,102000,32867605,4740,4740,4740,4740,1
|
|
20240513,101900,32862865,4740,4740,4740,4740,0
|
|
20240513,101800,32862865,4740,4740,4740,4740,1
|
|
20240513,101700,32858125,4745,4745,4745,4745,0
|
|
20240513,101600,32858125,4745,4745,4745,4745,0
|
|
20240513,101500,32858125,4745,4745,4745,4745,2
|
|
20240513,101400,32848635,4745,4745,4745,4745,0
|
|
20240513,101300,32848635,4745,4745,4745,4745,0
|
|
20240513,101200,32848635,4745,4745,4745,4745,11
|
|
20240513,101100,32796440,4745,4745,4745,4745,0
|
|
20240513,101000,32796440,4745,4745,4745,4745,1
|
|
20240513,100900,32791695,4730,4730,4730,4730,0
|
|
20240513,100800,32791695,4730,4730,4730,4730,1285
|
|
20240513,100700,26713645,4720,4720,4720,4720,0
|
|
20240513,100600,26713645,4720,4720,4720,4720,0
|
|
20240513,100500,26713645,4720,4725,4725,4720,250
|
|
20240513,100400,25533400,4730,4730,4730,4730,10
|
|
20240513,100300,25486100,4730,4730,4730,4730,4
|
|
20240513,100200,25467180,4730,4730,4730,4730,10
|
|
20240513,100100,25419880,4725,4725,4725,4725,8
|
|
20240513,100000,25382080,4730,4730,4730,4730,1
|
|
20240513,095900,25377350,4720,4720,4720,4720,0
|
|
20240513,095800,25377350,4720,4720,4720,4720,0
|
|
20240513,095700,25377350,4720,4720,4720,4720,0
|
|
20240513,095600,25377350,4720,4720,4720,4720,0
|
|
20240513,095500,25377350,4720,4720,4720,4720,550
|
|
20240513,095400,22781350,4720,4720,4720,4720,0
|
|
20240513,095300,22781350,4720,4730,4730,4720,248
|
|
20240513,095200,21609570,4725,4725,4725,4725,0
|
|
20240513,095100,21609570,4725,4725,4725,4725,208
|
|
20240513,095000,20626770,4725,4725,4725,4725,0
|
|
20240513,094900,20626770,4725,4725,4725,4725,114
|
|
20240513,094800,20088120,4725,4725,4725,4725,3
|
|
20240513,094700,20073945,4725,4720,4725,4720,30
|
|
20240513,094600,19932245,4720,4720,4720,4720,0
|
|
20240513,094500,19932245,4720,4720,4720,4720,0
|
|
20240513,094400,19932245,4720,4720,4720,4720,81
|
|
20240513,094300,19549925,4725,4725,4725,4725,1
|
|
20240513,094200,19545200,4725,4725,4725,4725,0
|
|
20240513,094100,19545200,4725,4725,4725,4725,0
|
|
20240513,094000,19545200,4725,4725,4725,4725,401
|
|
20240513,093900,17650475,4725,4725,4725,4725,0
|
|
20240513,093800,17650475,4725,4725,4725,4725,3
|
|
20240513,093700,17636300,4725,4725,4725,4725,2
|
|
20240513,093600,17626850,4725,4725,4725,4725,25
|
|
20240513,093500,17508725,4725,4725,4725,4725,187
|
|
20240513,093400,16625150,4730,4730,4730,4730,0
|
|
20240513,093300,16625150,4730,4730,4730,4730,1
|
|
20240513,093200,16620420,4715,4720,4720,4715,404
|
|
20240513,093100,14714335,4720,4720,4720,4720,0
|
|
20240513,093000,14714335,4720,4725,4725,4720,600
|
|
20240513,092900,11881280,4720,4720,4720,4720,0
|
|
20240513,092800,11881280,4720,4720,4720,4720,0
|
|
20240513,092700,11881280,4720,4730,4730,4720,82
|
|
20240513,092600,11494030,4730,4730,4730,4730,0
|
|
20240513,092500,11494030,4730,4730,4730,4730,2
|
|
20240513,092400,11484570,4730,4730,4730,4730,300
|
|
20240513,092300,10065570,4730,4730,4730,4730,4
|
|
20240513,092200,10046650,4730,4730,4730,4730,0
|
|
20240513,092100,10046650,4730,4730,4730,4730,13
|
|
20240513,092000,9985160,4730,4730,4730,4730,0
|
|
20240513,091900,9985160,4730,4730,4730,4730,10
|
|
20240513,091800,9937860,4730,4730,4730,4730,583
|
|
20240513,091700,7180270,4710,4710,4710,4710,1
|
|
20240513,091600,7175560,4705,4705,4705,4705,100
|
|
20240513,091500,6705060,4705,4705,4705,4705,0
|
|
20240513,091400,6705060,4705,4710,4710,4705,200
|
|
20240513,091300,5764050,4705,4730,4730,4705,428
|
|
20240513,091200,3745010,4725,4735,4735,4725,200
|
|
20240513,091100,2798940,4740,4740,4740,4740,0
|
|
20240513,091000,2798940,4740,4745,4745,4740,53
|
|
20240513,090900,2547705,4745,4745,4745,4745,12
|
|
20240513,090800,2490765,4745,4745,4745,4745,0
|
|
20240513,090700,2490765,4745,4745,4745,4745,78
|
|
20240513,090600,2120655,4745,4750,4750,4745,111
|
|
20240513,090500,1593455,4730,4730,4730,4730,2
|
|
20240513,090400,1583995,4725,4725,4725,4725,0
|
|
20240513,090300,1583995,4725,4725,4725,4725,0
|
|
20240513,090200,1583995,4725,4725,4725,4725,0
|
|
20240513,090100,1583995,4725,4755,4755,4725,306
|
|
20240513,090000,133495,4760,4770,4770,4760,28
|