729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,210600,210599690,4765,4765,4765,4765,1001
|
|
20240514,210500,210599690,4765,4765,4765,4765,0
|
|
20240514,210400,210599690,4765,4765,4765,4765,0
|
|
20240514,210300,210599690,4765,4765,4765,4765,0
|
|
20240514,210200,210599690,4765,4765,4765,4765,0
|
|
20240514,210100,210599690,4765,4765,4765,4765,0
|
|
20240514,210000,210599690,4765,4765,4765,4765,0
|
|
20240514,205900,210599690,4765,4765,4765,4765,0
|
|
20240514,205800,210599690,4765,4765,4765,4765,0
|
|
20240514,205700,210599690,4765,4765,4765,4765,0
|
|
20240514,205600,210599690,4765,4765,4765,4765,0
|
|
20240514,205500,210599690,4765,4765,4765,4765,0
|
|
20240514,205400,210599690,4765,4765,4765,4765,0
|
|
20240514,205300,210599690,4765,4765,4765,4765,0
|
|
20240514,205200,210599690,4765,4765,4765,4765,0
|
|
20240514,205100,210599690,4765,4765,4765,4765,0
|
|
20240514,205000,210599690,4765,4765,4765,4765,0
|
|
20240514,204900,210599690,4765,4765,4765,4765,0
|
|
20240514,204800,210599690,4765,4765,4765,4765,0
|
|
20240514,204700,210599690,4765,4765,4765,4765,0
|
|
20240514,204600,210599690,4765,4765,4765,4765,0
|
|
20240514,204500,210599690,4765,4765,4765,4765,0
|
|
20240514,204400,210599690,4765,4765,4765,4765,0
|
|
20240514,204300,210599690,4765,4765,4765,4765,0
|
|
20240514,204200,210599690,4765,4765,4765,4765,0
|
|
20240514,204100,210599690,4765,4765,4765,4765,0
|
|
20240514,204000,210599690,4765,4765,4765,4765,0
|
|
20240514,203900,210599690,4765,4765,4765,4765,0
|
|
20240514,203800,210599690,4765,4765,4765,4765,0
|
|
20240514,203700,210599690,4765,4765,4765,4765,0
|
|
20240514,203600,210599690,4765,4765,4765,4765,1001
|
|
20240514,203500,210599690,4765,4765,4765,4765,0
|
|
20240514,203400,210599690,4765,4765,4765,4765,0
|
|
20240514,203300,210599690,4765,4765,4765,4765,0
|
|
20240514,203200,210599690,4765,4765,4765,4765,0
|
|
20240514,203100,210599690,4765,4765,4765,4765,0
|
|
20240514,203000,210599690,4765,4765,4765,4765,0
|
|
20240514,202900,210599690,4765,4765,4765,4765,0
|
|
20240514,202800,210599690,4765,4765,4765,4765,0
|
|
20240514,202700,210599690,4765,4765,4765,4765,0
|
|
20240514,202600,210599690,4765,4765,4765,4765,0
|
|
20240514,202500,210599690,4765,4765,4765,4765,0
|
|
20240514,202400,210599690,4765,4765,4765,4765,0
|
|
20240514,202300,210599690,4765,4765,4765,4765,0
|
|
20240514,202200,210599690,4765,4765,4765,4765,0
|
|
20240514,202100,210599690,4765,4765,4765,4765,0
|
|
20240514,202000,210599690,4765,4765,4765,4765,0
|
|
20240514,201900,210599690,4765,4765,4765,4765,0
|
|
20240514,201800,210599690,4765,4765,4765,4765,0
|
|
20240514,201700,210599690,4765,4765,4765,4765,0
|
|
20240514,201600,210599690,4765,4765,4765,4765,0
|
|
20240514,201500,210599690,4765,4765,4765,4765,0
|
|
20240514,201400,210599690,4765,4765,4765,4765,0
|
|
20240514,201300,210599690,4765,4765,4765,4765,0
|
|
20240514,201200,210599690,4765,4765,4765,4765,0
|
|
20240514,201100,210599690,4765,4765,4765,4765,0
|
|
20240514,201000,210599690,4765,4765,4765,4765,0
|
|
20240514,200900,210599690,4765,4765,4765,4765,0
|
|
20240514,200800,210599690,4765,4765,4765,4765,0
|
|
20240514,200700,210599690,4765,4765,4765,4765,0
|
|
20240514,200600,210599690,4765,4765,4765,4765,1001
|
|
20240514,200500,210599690,4765,4765,4765,4765,0
|
|
20240514,200400,210599690,4765,4765,4765,4765,0
|
|
20240514,200300,210599690,4765,4765,4765,4765,0
|
|
20240514,200200,210599690,4765,4765,4765,4765,0
|
|
20240514,200100,210599690,4765,4765,4765,4765,0
|
|
20240514,200000,210599690,4765,4765,4765,4765,0
|
|
20240514,195900,210599690,4765,4765,4765,4765,0
|
|
20240514,195800,210599690,4765,4765,4765,4765,0
|
|
20240514,195700,210599690,4765,4765,4765,4765,0
|
|
20240514,195600,210599690,4765,4765,4765,4765,0
|
|
20240514,195500,210599690,4765,4765,4765,4765,0
|
|
20240514,195400,210599690,4765,4765,4765,4765,0
|
|
20240514,195300,210599690,4765,4765,4765,4765,0
|
|
20240514,195200,210599690,4765,4765,4765,4765,0
|
|
20240514,195100,210599690,4765,4765,4765,4765,0
|
|
20240514,195000,210599690,4765,4765,4765,4765,0
|
|
20240514,194900,210599690,4765,4765,4765,4765,0
|
|
20240514,194800,210599690,4765,4765,4765,4765,0
|
|
20240514,194700,210599690,4765,4765,4765,4765,0
|
|
20240514,194600,210599690,4765,4765,4765,4765,0
|
|
20240514,194500,210599690,4765,4765,4765,4765,0
|
|
20240514,194400,210599690,4765,4765,4765,4765,0
|
|
20240514,194300,210599690,4765,4765,4765,4765,0
|
|
20240514,194200,210599690,4765,4765,4765,4765,0
|
|
20240514,194100,210599690,4765,4765,4765,4765,0
|
|
20240514,194000,210599690,4765,4765,4765,4765,0
|
|
20240514,193900,210599690,4765,4765,4765,4765,0
|
|
20240514,193800,210599690,4765,4765,4765,4765,0
|
|
20240514,193700,210599690,4765,4765,4765,4765,0
|
|
20240514,193600,210599690,4765,4765,4765,4765,1001
|
|
20240514,193500,210599690,4765,4765,4765,4765,0
|
|
20240514,193400,210599690,4765,4765,4765,4765,0
|
|
20240514,193300,210599690,4765,4765,4765,4765,0
|
|
20240514,193200,210599690,4765,4765,4765,4765,0
|
|
20240514,193100,210599690,4765,4765,4765,4765,0
|
|
20240514,193000,210599690,4765,4765,4765,4765,0
|
|
20240514,192900,210599690,4765,4765,4765,4765,0
|
|
20240514,192800,210599690,4765,4765,4765,4765,0
|
|
20240514,192700,210599690,4765,4765,4765,4765,0
|
|
20240514,192600,210599690,4765,4765,4765,4765,0
|
|
20240514,192500,210599690,4765,4765,4765,4765,0
|
|
20240514,192400,210599690,4765,4765,4765,4765,0
|
|
20240514,192300,210599690,4765,4765,4765,4765,0
|
|
20240514,192200,210599690,4765,4765,4765,4765,0
|
|
20240514,192100,210599690,4765,4765,4765,4765,0
|
|
20240514,192000,210599690,4765,4765,4765,4765,0
|
|
20240514,191900,210599690,4765,4765,4765,4765,0
|
|
20240514,191800,210599690,4765,4765,4765,4765,0
|
|
20240514,191700,210599690,4765,4765,4765,4765,0
|
|
20240514,191600,210599690,4765,4765,4765,4765,0
|
|
20240514,191500,210599690,4765,4765,4765,4765,0
|
|
20240514,191400,210599690,4765,4765,4765,4765,0
|
|
20240514,191300,210599690,4765,4765,4765,4765,0
|
|
20240514,191200,210599690,4765,4765,4765,4765,0
|
|
20240514,191100,210599690,4765,4765,4765,4765,0
|
|
20240514,191000,210599690,4765,4765,4765,4765,0
|
|
20240514,190900,210599690,4765,4765,4765,4765,0
|
|
20240514,190800,210599690,4765,4765,4765,4765,0
|
|
20240514,190700,210599690,4765,4765,4765,4765,0
|
|
20240514,190600,210599690,4765,4765,4765,4765,1001
|
|
20240514,190500,210599690,4765,4765,4765,4765,0
|
|
20240514,190400,210599690,4765,4765,4765,4765,0
|
|
20240514,190300,210599690,4765,4765,4765,4765,0
|
|
20240514,190200,210599690,4765,4765,4765,4765,0
|
|
20240514,190100,210599690,4765,4765,4765,4765,0
|
|
20240514,190000,210599690,4765,4765,4765,4765,0
|
|
20240514,185900,210599690,4765,4765,4765,4765,0
|
|
20240514,185800,210599690,4765,4765,4765,4765,0
|
|
20240514,185700,210599690,4765,4765,4765,4765,0
|
|
20240514,185600,210599690,4765,4765,4765,4765,0
|
|
20240514,185500,210599690,4765,4765,4765,4765,0
|
|
20240514,185400,210599690,4765,4765,4765,4765,0
|
|
20240514,185300,210599690,4765,4765,4765,4765,0
|
|
20240514,185200,210599690,4765,4765,4765,4765,0
|
|
20240514,185100,210599690,4765,4765,4765,4765,0
|
|
20240514,185000,210599690,4765,4765,4765,4765,0
|
|
20240514,184900,210599690,4765,4765,4765,4765,0
|
|
20240514,184800,210599690,4765,4765,4765,4765,0
|
|
20240514,184700,210599690,4765,4765,4765,4765,0
|
|
20240514,184600,210599690,4765,4765,4765,4765,0
|
|
20240514,184500,210599690,4765,4765,4765,4765,0
|
|
20240514,184400,210599690,4765,4765,4765,4765,0
|
|
20240514,184300,210599690,4765,4765,4765,4765,0
|
|
20240514,184200,210599690,4765,4765,4765,4765,0
|
|
20240514,184100,210599690,4765,4765,4765,4765,0
|
|
20240514,184000,210599690,4765,4765,4765,4765,0
|
|
20240514,183900,210599690,4765,4765,4765,4765,0
|
|
20240514,183800,210599690,4765,4765,4765,4765,0
|
|
20240514,183700,210599690,4765,4765,4765,4765,0
|
|
20240514,183600,210599690,4765,4765,4765,4765,1001
|
|
20240514,183500,210599690,4765,4765,4765,4765,0
|
|
20240514,183400,210599690,4765,4765,4765,4765,0
|
|
20240514,183300,210599690,4765,4765,4765,4765,0
|
|
20240514,183200,210599690,4765,4765,4765,4765,0
|
|
20240514,183100,210599690,4765,4765,4765,4765,0
|
|
20240514,183000,210599690,4765,4765,4765,4765,0
|
|
20240514,182900,210599690,4765,4765,4765,4765,0
|
|
20240514,182800,210599690,4765,4765,4765,4765,0
|
|
20240514,182700,210599690,4765,4765,4765,4765,0
|
|
20240514,182600,210599690,4765,4765,4765,4765,0
|
|
20240514,182500,210599690,4765,4765,4765,4765,0
|
|
20240514,182400,210599690,4765,4765,4765,4765,0
|
|
20240514,182300,210599690,4765,4765,4765,4765,0
|
|
20240514,182200,210599690,4765,4765,4765,4765,0
|
|
20240514,182100,210599690,4765,4765,4765,4765,0
|
|
20240514,182000,210599690,4765,4765,4765,4765,0
|
|
20240514,181900,210599690,4765,4765,4765,4765,0
|
|
20240514,181800,210599690,4765,4765,4765,4765,0
|
|
20240514,181700,210599690,4765,4765,4765,4765,0
|
|
20240514,181600,210599690,4765,4765,4765,4765,0
|
|
20240514,181500,210599690,4765,4765,4765,4765,0
|
|
20240514,181400,210599690,4765,4765,4765,4765,0
|
|
20240514,181300,210599690,4765,4765,4765,4765,0
|
|
20240514,181200,210599690,4765,4765,4765,4765,0
|
|
20240514,181100,210599690,4765,4765,4765,4765,0
|
|
20240514,181000,210599690,4765,4765,4765,4765,0
|
|
20240514,180900,210599690,4765,4765,4765,4765,0
|
|
20240514,180800,210599690,4765,4765,4765,4765,0
|
|
20240514,180700,210599690,4765,4765,4765,4765,0
|
|
20240514,180600,210599690,4765,4765,4765,4765,1001
|
|
20240514,180500,210599690,4765,4765,4765,4765,0
|
|
20240514,180400,210599690,4765,4765,4765,4765,0
|
|
20240514,180300,210599690,4765,4765,4765,4765,0
|
|
20240514,180200,210599690,4765,4765,4765,4765,0
|
|
20240514,180100,210599690,4765,4765,4765,4765,0
|
|
20240514,180000,210599690,4765,4765,4765,4765,0
|
|
20240514,175900,210599690,4765,4765,4765,4765,0
|
|
20240514,175800,210599690,4765,4765,4765,4765,0
|
|
20240514,175700,210599690,4765,4765,4765,4765,0
|
|
20240514,175600,210599690,4765,4765,4765,4765,0
|
|
20240514,175500,210599690,4765,4765,4765,4765,0
|
|
20240514,175400,210599690,4765,4765,4765,4765,0
|
|
20240514,175300,210599690,4765,4765,4765,4765,0
|
|
20240514,175200,210599690,4765,4765,4765,4765,0
|
|
20240514,175100,210599690,4765,4765,4765,4765,0
|
|
20240514,175000,210599690,4765,4765,4765,4765,0
|
|
20240514,174900,210599690,4765,4765,4765,4765,0
|
|
20240514,174800,210599690,4765,4765,4765,4765,0
|
|
20240514,174700,210599690,4765,4765,4765,4765,0
|
|
20240514,174600,210599690,4765,4765,4765,4765,0
|
|
20240514,174500,210599690,4765,4765,4765,4765,0
|
|
20240514,174400,210599690,4765,4765,4765,4765,0
|
|
20240514,174300,210599690,4765,4765,4765,4765,0
|
|
20240514,174200,210599690,4765,4765,4765,4765,0
|
|
20240514,174100,210599690,4765,4765,4765,4765,0
|
|
20240514,174000,210599690,4765,4765,4765,4765,0
|
|
20240514,173900,210599690,4765,4765,4765,4765,0
|
|
20240514,173800,210599690,4765,4765,4765,4765,0
|
|
20240514,173700,210599690,4765,4765,4765,4765,0
|
|
20240514,173600,210599690,4765,4765,4765,4765,1001
|
|
20240514,173500,210599690,4765,4765,4765,4765,0
|
|
20240514,173400,210599690,4765,4765,4765,4765,0
|
|
20240514,173300,210599690,4765,4765,4765,4765,0
|
|
20240514,173200,210599690,4765,4765,4765,4765,0
|
|
20240514,173100,210599690,4765,4765,4765,4765,0
|
|
20240514,173000,210599690,4765,4765,4765,4765,0
|
|
20240514,172900,210599690,4765,4765,4765,4765,0
|
|
20240514,172800,210599690,4765,4765,4765,4765,0
|
|
20240514,172700,210599690,4765,4765,4765,4765,0
|
|
20240514,172600,210599690,4765,4765,4765,4765,0
|
|
20240514,172500,210599690,4765,4765,4765,4765,0
|
|
20240514,172400,210599690,4765,4765,4765,4765,0
|
|
20240514,172300,210599690,4765,4765,4765,4765,0
|
|
20240514,172200,210599690,4765,4765,4765,4765,0
|
|
20240514,172100,210599690,4765,4765,4765,4765,0
|
|
20240514,172000,210599690,4765,4765,4765,4765,0
|
|
20240514,171900,210599690,4765,4765,4765,4765,0
|
|
20240514,171800,210599690,4765,4765,4765,4765,0
|
|
20240514,171700,210599690,4765,4765,4765,4765,0
|
|
20240514,171600,210599690,4765,4765,4765,4765,0
|
|
20240514,171500,210599690,4765,4765,4765,4765,0
|
|
20240514,171400,210599690,4765,4765,4765,4765,0
|
|
20240514,171300,210599690,4765,4765,4765,4765,0
|
|
20240514,171200,210599690,4765,4765,4765,4765,0
|
|
20240514,171100,210599690,4765,4765,4765,4765,0
|
|
20240514,171000,210599690,4765,4765,4765,4765,0
|
|
20240514,170900,210599690,4765,4765,4765,4765,0
|
|
20240514,170800,210599690,4765,4765,4765,4765,0
|
|
20240514,170700,210599690,4765,4765,4765,4765,0
|
|
20240514,170600,210599690,4765,4765,4765,4765,1001
|
|
20240514,170500,210599690,4765,4765,4765,4765,0
|
|
20240514,170400,210599690,4765,4765,4765,4765,0
|
|
20240514,170300,210599690,4765,4765,4765,4765,0
|
|
20240514,170200,210599690,4765,4765,4765,4765,0
|
|
20240514,170100,210599690,4765,4765,4765,4765,0
|
|
20240514,170000,210599690,4765,4765,4765,4765,0
|
|
20240514,165900,210599690,4765,4765,4765,4765,0
|
|
20240514,165800,210599690,4765,4765,4765,4765,0
|
|
20240514,165700,210599690,4765,4765,4765,4765,0
|
|
20240514,165600,210599690,4765,4765,4765,4765,0
|
|
20240514,165500,210599690,4765,4765,4765,4765,0
|
|
20240514,165400,210599690,4765,4765,4765,4765,0
|
|
20240514,165300,210599690,4765,4765,4765,4765,0
|
|
20240514,165200,210599690,4765,4765,4765,4765,0
|
|
20240514,165100,210599690,4765,4765,4765,4765,0
|
|
20240514,165000,210599690,4765,4765,4765,4765,0
|
|
20240514,164900,210599690,4765,4765,4765,4765,0
|
|
20240514,164800,210599690,4765,4765,4765,4765,0
|
|
20240514,164700,210599690,4765,4765,4765,4765,0
|
|
20240514,164600,210599690,4765,4765,4765,4765,0
|
|
20240514,164500,210599690,4765,4765,4765,4765,0
|
|
20240514,164400,210599690,4765,4765,4765,4765,0
|
|
20240514,164300,210599690,4765,4765,4765,4765,0
|
|
20240514,164200,210599690,4765,4765,4765,4765,0
|
|
20240514,164100,210599690,4765,4765,4765,4765,0
|
|
20240514,164000,210599690,4765,4765,4765,4765,0
|
|
20240514,163900,210599690,4765,4765,4765,4765,0
|
|
20240514,163800,210599690,4765,4765,4765,4765,0
|
|
20240514,163700,210599690,4765,4765,4765,4765,0
|
|
20240514,163600,210599690,4765,4765,4765,4765,1001
|
|
20240514,163500,210599690,4765,4765,4765,4765,0
|
|
20240514,163400,210599690,4765,4765,4765,4765,0
|
|
20240514,163300,210599690,4765,4765,4765,4765,0
|
|
20240514,163200,210599690,4765,4765,4765,4765,0
|
|
20240514,163100,210599690,4765,4765,4765,4765,0
|
|
20240514,163000,210599690,4765,4765,4765,4765,0
|
|
20240514,162900,210599690,4765,4765,4765,4765,0
|
|
20240514,162800,210599690,4765,4765,4765,4765,0
|
|
20240514,162700,210599690,4765,4765,4765,4765,0
|
|
20240514,162600,210599690,4765,4765,4765,4765,0
|
|
20240514,162500,210599690,4765,4765,4765,4765,0
|
|
20240514,162400,210599690,4765,4765,4765,4765,0
|
|
20240514,162300,210599690,4765,4765,4765,4765,0
|
|
20240514,162200,210599690,4765,4765,4765,4765,0
|
|
20240514,162100,210599690,4765,4765,4765,4765,0
|
|
20240514,162000,210599690,4765,4765,4765,4765,0
|
|
20240514,161900,210599690,4765,4765,4765,4765,0
|
|
20240514,161800,210599690,4765,4765,4765,4765,0
|
|
20240514,161700,210599690,4765,4765,4765,4765,0
|
|
20240514,161600,210599690,4765,4765,4765,4765,0
|
|
20240514,161500,210599690,4765,4765,4765,4765,0
|
|
20240514,161400,210599690,4765,4765,4765,4765,0
|
|
20240514,161300,210599690,4765,4765,4765,4765,0
|
|
20240514,161200,210599690,4765,4765,4765,4765,0
|
|
20240514,161100,210599690,4765,4765,4765,4765,0
|
|
20240514,161000,210599690,4765,4765,4765,4765,0
|
|
20240514,160900,210599690,4765,4765,4765,4765,0
|
|
20240514,160800,210599690,4765,4765,4765,4765,0
|
|
20240514,160700,210599690,4765,4765,4765,4765,0
|
|
20240514,160600,210599690,4765,4765,4765,4765,1001
|
|
20240514,160500,210599690,4765,4765,4765,4765,0
|
|
20240514,160400,210599690,4765,4765,4765,4765,0
|
|
20240514,160300,210599690,4765,4765,4765,4765,0
|
|
20240514,160200,210599690,4765,4765,4765,4765,0
|
|
20240514,160100,210599690,4765,4765,4765,4765,0
|
|
20240514,160000,210599690,4765,4765,4765,4765,0
|
|
20240514,155900,210599690,4765,4765,4765,4765,0
|
|
20240514,155800,210599690,4765,4765,4765,4765,0
|
|
20240514,155700,210599690,4765,4765,4765,4765,0
|
|
20240514,155600,210599690,4765,4765,4765,4765,0
|
|
20240514,155500,210599690,4765,4765,4765,4765,0
|
|
20240514,155400,210599690,4765,4765,4765,4765,0
|
|
20240514,155300,210599690,4765,4765,4765,4765,0
|
|
20240514,155200,210599690,4765,4765,4765,4765,0
|
|
20240514,155100,210599690,4765,4765,4765,4765,0
|
|
20240514,155000,210599690,4765,4765,4765,4765,0
|
|
20240514,154900,210599690,4765,4765,4765,4765,0
|
|
20240514,154800,210599690,4765,4765,4765,4765,0
|
|
20240514,154700,210599690,4765,4765,4765,4765,0
|
|
20240514,154600,210599690,4765,4765,4765,4765,0
|
|
20240514,154500,210599690,4765,4765,4765,4765,0
|
|
20240514,154400,210599690,4765,4765,4765,4765,0
|
|
20240514,154300,210599690,4765,4765,4765,4765,0
|
|
20240514,154200,210599690,4765,4765,4765,4765,0
|
|
20240514,154100,210599690,4765,4765,4765,4765,0
|
|
20240514,154000,210599690,4765,4765,4765,4765,0
|
|
20240514,153900,210599690,4765,4765,4765,4765,0
|
|
20240514,153800,210599690,4765,4765,4765,4765,0
|
|
20240514,153700,210599690,4765,4765,4765,4765,0
|
|
20240514,153600,210599690,4765,4765,4765,4765,1001
|
|
20240514,153500,210599690,4765,4765,4765,4765,0
|
|
20240514,153400,210599690,4765,4765,4765,4765,0
|
|
20240514,153300,210599690,4765,4765,4765,4765,0
|
|
20240514,153200,210599690,4765,4765,4765,4765,0
|
|
20240514,153100,210599690,4765,4765,4765,4765,0
|
|
20240514,153000,210599690,4765,4765,4765,4765,1001
|
|
20240514,152900,205829925,4740,4740,4740,4740,0
|
|
20240514,152800,205829925,4740,4740,4740,4740,0
|
|
20240514,152700,205829925,4740,4740,4740,4740,0
|
|
20240514,152600,205829925,4740,4740,4740,4740,0
|
|
20240514,152500,205829925,4740,4740,4740,4740,0
|
|
20240514,152400,205829925,4740,4740,4740,4740,0
|
|
20240514,152300,205829925,4740,4740,4740,4740,0
|
|
20240514,152200,205829925,4740,4740,4740,4740,0
|
|
20240514,152100,205829925,4740,4740,4740,4740,0
|
|
20240514,152000,205829925,4740,4740,4740,4740,0
|
|
20240514,151900,205829925,4740,4740,4740,4740,1
|
|
20240514,151800,205825185,4740,4740,4740,4740,0
|
|
20240514,151700,205825185,4740,4740,4740,4740,2000
|
|
20240514,151600,196345185,4740,4740,4745,4740,14
|
|
20240514,151500,196278815,4740,4740,4740,4740,0
|
|
20240514,151400,196278815,4740,4740,4740,4740,0
|
|
20240514,151300,196278815,4740,4740,4740,4740,0
|
|
20240514,151200,196278815,4740,4740,4740,4740,0
|
|
20240514,151100,196278815,4740,4740,4740,4740,0
|
|
20240514,151000,196278815,4740,4740,4740,4740,100
|
|
20240514,150900,195804815,4745,4745,4745,4745,0
|
|
20240514,150800,195804815,4745,4745,4745,4745,0
|
|
20240514,150700,195804815,4745,4745,4745,4745,0
|
|
20240514,150600,195804815,4745,4745,4745,4745,0
|
|
20240514,150500,195804815,4745,4745,4745,4745,0
|
|
20240514,150400,195804815,4745,4745,4745,4745,0
|
|
20240514,150300,195804815,4745,4745,4745,4745,0
|
|
20240514,150200,195804815,4745,4745,4745,4745,0
|
|
20240514,150100,195804815,4745,4740,4745,4740,5
|
|
20240514,150000,195781095,4745,4745,4745,4745,0
|
|
20240514,145900,195781095,4745,4745,4745,4745,0
|
|
20240514,145800,195781095,4745,4745,4745,4745,0
|
|
20240514,145700,195781095,4745,4745,4745,4745,0
|
|
20240514,145600,195781095,4745,4745,4745,4745,0
|
|
20240514,145500,195781095,4745,4745,4745,4745,0
|
|
20240514,145400,195781095,4745,4745,4745,4745,1
|
|
20240514,145300,195776350,4750,4750,4750,4750,0
|
|
20240514,145200,195776350,4750,4750,4750,4750,0
|
|
20240514,145100,195776350,4750,4730,4750,4675,1776
|
|
20240514,145000,187433945,4750,4750,4750,4750,0
|
|
20240514,144900,187433945,4750,4750,4750,4750,0
|
|
20240514,144800,187433945,4750,4745,4750,4745,18
|
|
20240514,144700,187348530,4745,4745,4745,4745,985
|
|
20240514,144600,182674705,4745,4745,4745,4745,0
|
|
20240514,144500,182674705,4745,4745,4745,4745,201
|
|
20240514,144400,181720960,4730,4730,4730,4730,3
|
|
20240514,144300,181706770,4745,4745,4745,4745,0
|
|
20240514,144200,181706770,4745,4745,4745,4745,0
|
|
20240514,144100,181706770,4745,4745,4745,4745,0
|
|
20240514,144000,181706770,4745,4745,4745,4745,0
|
|
20240514,143900,181706770,4745,4745,4745,4745,0
|
|
20240514,143800,181706770,4745,4745,4745,4745,0
|
|
20240514,143700,181706770,4745,4745,4745,4745,0
|
|
20240514,143600,181706770,4745,4745,4745,4745,0
|
|
20240514,143500,181706770,4745,4745,4745,4745,21
|
|
20240514,143400,181607125,4745,4745,4745,4745,0
|
|
20240514,143300,181607125,4745,4745,4745,4745,300
|
|
20240514,143200,180183625,4745,4745,4745,4745,60
|
|
20240514,143100,179898925,4745,4745,4745,4745,200
|
|
20240514,143000,178949925,4740,4740,4740,4740,0
|
|
20240514,142900,178949925,4740,4740,4740,4740,70
|
|
20240514,142800,178618125,4740,4740,4740,4740,0
|
|
20240514,142700,178618125,4740,4740,4740,4740,0
|
|
20240514,142600,178618125,4740,4740,4740,4740,150
|
|
20240514,142500,177907125,4740,4740,4740,4740,0
|
|
20240514,142400,177907125,4740,4740,4740,4740,0
|
|
20240514,142300,177907125,4740,4740,4740,4740,0
|
|
20240514,142200,177907125,4740,4740,4740,4740,1
|
|
20240514,142100,177902385,4740,4740,4740,4740,0
|
|
20240514,142000,177902385,4740,4740,4740,4740,0
|
|
20240514,141900,177902385,4740,4740,4740,4740,200
|
|
20240514,141800,176954385,4740,4740,4740,4740,200
|
|
20240514,141700,176006385,4740,4740,4740,4740,700
|
|
20240514,141600,172688385,4740,4740,4740,4740,0
|
|
20240514,141500,172688385,4740,4740,4740,4740,20
|
|
20240514,141400,172593585,4740,4740,4740,4740,50
|
|
20240514,141300,172356585,4740,4730,4740,4730,510
|
|
20240514,141200,169939315,4735,4730,4735,4730,213
|
|
20240514,141100,168930825,4735,4720,4735,4720,1253
|
|
20240514,141000,163012820,4715,4715,4715,4715,0
|
|
20240514,140900,163012820,4715,4715,4715,4715,200
|
|
20240514,140800,162069820,4715,4715,4715,4715,500
|
|
20240514,140700,159712320,4715,4715,4715,4715,0
|
|
20240514,140600,159712320,4715,4715,4715,4715,0
|
|
20240514,140500,159712320,4715,4715,4715,4715,0
|
|
20240514,140400,159712320,4715,4715,4715,4715,100
|
|
20240514,140300,159240820,4715,4720,4720,4715,500
|
|
20240514,140200,156881320,4720,4720,4720,4720,32
|
|
20240514,140100,156730280,4720,4720,4720,4720,0
|
|
20240514,140000,156730280,4720,4720,4720,4720,0
|
|
20240514,135900,156730280,4720,4720,4720,4720,722
|
|
20240514,135800,153322440,4720,4720,4720,4720,0
|
|
20240514,135700,153322440,4720,4720,4720,4720,1
|
|
20240514,135600,153317720,4715,4695,4715,4695,5225
|
|
20240514,135500,128781350,4695,4695,4695,4695,1
|
|
20240514,135400,128776655,4695,4695,4695,4695,153
|
|
20240514,135300,128058320,4680,4680,4680,4680,0
|
|
20240514,135200,128058320,4680,4680,4680,4680,300
|
|
20240514,135100,126654320,4695,4695,4695,4695,0
|
|
20240514,135000,126654320,4695,4695,4695,4695,0
|
|
20240514,134900,126654320,4695,4695,4695,4695,0
|
|
20240514,134800,126654320,4695,4695,4695,4695,0
|
|
20240514,134700,126654320,4695,4695,4695,4695,0
|
|
20240514,134600,126654320,4695,4695,4695,4695,510
|
|
20240514,134500,124259870,4695,4695,4695,4695,0
|
|
20240514,134400,124259870,4695,4695,4695,4695,0
|
|
20240514,134300,124259870,4695,4695,4695,4695,0
|
|
20240514,134200,124259870,4695,4695,4695,4695,0
|
|
20240514,134100,124259870,4695,4695,4695,4695,4
|
|
20240514,134000,124241090,4685,4685,4685,4685,16
|
|
20240514,133900,124166130,4695,4695,4695,4695,0
|
|
20240514,133800,124166130,4695,4695,4695,4695,0
|
|
20240514,133700,124166130,4695,4695,4695,4695,3
|
|
20240514,133600,124152045,4685,4685,4685,4685,20
|
|
20240514,133500,124058345,4695,4695,4695,4695,0
|
|
20240514,133400,124058345,4695,4695,4695,4695,0
|
|
20240514,133300,124058345,4695,4695,4695,4695,0
|
|
20240514,133200,124058345,4695,4695,4695,4695,0
|
|
20240514,133100,124058345,4695,4695,4695,4695,0
|
|
20240514,133000,124058345,4695,4695,4695,4695,0
|
|
20240514,132900,124058345,4695,4695,4695,4695,0
|
|
20240514,132800,124058345,4695,4695,4695,4695,0
|
|
20240514,132700,124058345,4695,4695,4695,4695,0
|
|
20240514,132600,124058345,4695,4695,4695,4695,3
|
|
20240514,132500,124044260,4695,4695,4695,4695,0
|
|
20240514,132400,124044260,4695,4695,4695,4695,300
|
|
20240514,132300,122635760,4695,4695,4695,4695,200
|
|
20240514,132200,121696760,4695,4695,4695,4695,1
|
|
20240514,132100,121692065,4695,4695,4695,4695,0
|
|
20240514,132000,121692065,4695,4695,4695,4695,101
|
|
20240514,131900,121217870,4695,4695,4695,4695,0
|
|
20240514,131800,121217870,4695,4695,4695,4695,0
|
|
20240514,131700,121217870,4695,4695,4695,4695,0
|
|
20240514,131600,121217870,4695,4695,4695,4695,100
|
|
20240514,131500,120748370,4695,4695,4695,4695,0
|
|
20240514,131400,120748370,4695,4695,4695,4695,100
|
|
20240514,131300,120278870,4695,4695,4695,4695,100
|
|
20240514,131200,119809370,4695,4695,4695,4695,100
|
|
20240514,131100,119339870,4695,4695,4695,4695,0
|
|
20240514,131000,119339870,4695,4695,4695,4695,0
|
|
20240514,130900,119339870,4695,4695,4695,4695,0
|
|
20240514,130800,119339870,4695,4695,4695,4695,0
|
|
20240514,130700,119339870,4695,4695,4695,4695,0
|
|
20240514,130600,119339870,4695,4695,4695,4695,0
|
|
20240514,130500,119339870,4695,4690,4695,4690,6
|
|
20240514,130400,119311725,4690,4690,4690,4690,0
|
|
20240514,130300,119311725,4690,4695,4695,4690,319
|
|
20240514,130200,117815365,4685,4685,4685,4685,100
|
|
20240514,130100,117346865,4685,4695,4695,4685,210
|
|
20240514,130000,116362085,4695,4690,4695,4690,929
|
|
20240514,125900,112000575,4690,4690,4690,4690,56
|
|
20240514,125800,111737935,4685,4685,4685,4685,10
|
|
20240514,125700,111691085,4685,4690,4690,4685,10
|
|
20240514,125600,111644210,4690,4685,4690,4685,6
|
|
20240514,125500,111616075,4660,4660,4660,4660,0
|
|
20240514,125400,111616075,4660,4660,4660,4660,0
|
|
20240514,125300,111616075,4660,4670,4670,4660,460
|
|
20240514,125200,109470820,4670,4670,4670,4670,190
|
|
20240514,125100,108583520,4695,4690,4695,4690,1815
|
|
20240514,125000,100071165,4685,4685,4685,4685,20
|
|
20240514,124900,99977465,4685,4685,4685,4685,0
|
|
20240514,124800,99977465,4685,4685,4685,4685,8
|
|
20240514,124700,99939985,4685,4685,4685,4685,0
|
|
20240514,124600,99939985,4685,4685,4685,4685,50
|
|
20240514,124500,99705735,4685,4685,4685,4685,0
|
|
20240514,124400,99705735,4685,4685,4685,4685,0
|
|
20240514,124300,99705735,4685,4685,4685,4685,0
|
|
20240514,124200,99705735,4685,4670,4685,4670,564
|
|
20240514,124100,97071840,4670,4670,4670,4670,183
|
|
20240514,124000,96217230,4685,4685,4685,4685,0
|
|
20240514,123900,96217230,4685,4685,4685,4685,0
|
|
20240514,123800,96217230,4685,4685,4685,4680,11
|
|
20240514,123700,96165700,4670,4670,4670,4670,0
|
|
20240514,123600,96165700,4670,4670,4670,4670,0
|
|
20240514,123500,96165700,4670,4670,4670,4670,0
|
|
20240514,123400,96165700,4670,4670,4670,4670,336
|
|
20240514,123300,94596580,4670,4670,4670,4670,210
|
|
20240514,123200,93615880,4670,4670,4670,4670,230
|
|
20240514,123100,92541780,4670,4660,4670,4660,300
|
|
20240514,123000,91141580,4660,4660,4660,4660,0
|
|
20240514,122900,91141580,4660,4660,4660,4660,303
|
|
20240514,122800,89729600,4665,4665,4665,4665,0
|
|
20240514,122700,89729600,4665,4665,4665,4665,505
|
|
20240514,122600,87373775,4665,4665,4665,4665,0
|
|
20240514,122500,87373775,4665,4670,4670,4665,284
|
|
20240514,122400,86048895,4670,4670,4670,4670,201
|
|
20240514,122300,85110225,4685,4685,4685,4685,0
|
|
20240514,122200,85110225,4685,4685,4685,4685,211
|
|
20240514,122100,84121690,4690,4690,4690,4690,0
|
|
20240514,122000,84121690,4690,4690,4690,4690,102
|
|
20240514,121900,83643310,4690,4690,4690,4690,300
|
|
20240514,121800,82236310,4690,4690,4690,4690,0
|
|
20240514,121700,82236310,4690,4690,4690,4690,1
|
|
20240514,121600,82231620,4670,4670,4670,4670,0
|
|
20240514,121500,82231620,4670,4670,4670,4670,0
|
|
20240514,121400,82231620,4670,4670,4670,4670,0
|
|
20240514,121300,82231620,4670,4680,4680,4670,266
|
|
20240514,121200,80989085,4685,4685,4685,4685,10
|
|
20240514,121100,80942235,4685,4685,4685,4685,50
|
|
20240514,121000,80707985,4685,4685,4685,4685,20
|
|
20240514,120900,80614285,4685,4685,4685,4685,553
|
|
20240514,120800,78023480,4685,4685,4685,4685,0
|
|
20240514,120700,78023480,4685,4685,4685,4685,0
|
|
20240514,120600,78023480,4685,4685,4685,4685,0
|
|
20240514,120500,78023480,4685,4685,4685,4685,0
|
|
20240514,120400,78023480,4685,4685,4685,4685,0
|
|
20240514,120300,78023480,4685,4685,4685,4685,0
|
|
20240514,120200,78023480,4685,4685,4685,4685,0
|
|
20240514,120100,78023480,4685,4685,4685,4685,25
|
|
20240514,120000,77906355,4690,4690,4690,4690,0
|
|
20240514,115900,77906355,4690,4690,4690,4690,0
|
|
20240514,115800,77906355,4690,4690,4690,4690,0
|
|
20240514,115700,77906355,4690,4690,4690,4690,0
|
|
20240514,115600,77906355,4690,4690,4690,4690,0
|
|
20240514,115500,77906355,4690,4690,4690,4690,305
|
|
20240514,115400,76475905,4690,4690,4690,4690,0
|
|
20240514,115300,76475905,4690,4690,4690,4690,1
|
|
20240514,115200,76471215,4690,4655,4690,4655,1775
|
|
20240514,115100,68183520,4650,4655,4655,4650,606
|
|
20240514,115000,65363710,4660,4660,4660,4660,0
|
|
20240514,114900,65363710,4660,4660,4660,4660,0
|
|
20240514,114800,65363710,4660,4660,4660,4660,0
|
|
20240514,114700,65363710,4660,4660,4660,4660,0
|
|
20240514,114600,65363710,4660,4660,4660,4660,0
|
|
20240514,114500,65363710,4660,4660,4660,4660,0
|
|
20240514,114400,65363710,4660,4665,4665,4660,66
|
|
20240514,114300,65055970,4665,4665,4665,4665,10
|
|
20240514,114200,65009320,4655,4655,4655,4655,56
|
|
20240514,114100,64748640,4655,4655,4655,4655,0
|
|
20240514,114000,64748640,4655,4660,4660,4655,235
|
|
20240514,113900,63654540,4665,4665,4665,4665,0
|
|
20240514,113800,63654540,4665,4665,4665,4665,0
|
|
20240514,113700,63654540,4665,4665,4665,4665,0
|
|
20240514,113600,63654540,4665,4665,4665,4665,0
|
|
20240514,113500,63654540,4665,4665,4665,4665,0
|
|
20240514,113400,63654540,4665,4665,4665,4665,0
|
|
20240514,113300,63654540,4665,4660,4665,4660,200
|
|
20240514,113200,62722290,4665,4670,4670,4665,537
|
|
20240514,113100,60216885,4680,4680,4680,4680,4
|
|
20240514,113000,60198165,4680,4680,4680,4680,0
|
|
20240514,112900,60198165,4680,4680,4680,4680,0
|
|
20240514,112800,60198165,4680,4680,4680,4680,0
|
|
20240514,112700,60198165,4680,4680,4680,4680,0
|
|
20240514,112600,60198165,4680,4680,4680,4680,0
|
|
20240514,112500,60198165,4680,4680,4680,4680,1
|
|
20240514,112400,60193485,4680,4680,4680,4680,102
|
|
20240514,112300,59716125,4680,4680,4680,4680,0
|
|
20240514,112200,59716125,4680,4680,4680,4680,60
|
|
20240514,112100,59435325,4680,4680,4680,4680,0
|
|
20240514,112000,59435325,4680,4680,4680,4680,0
|
|
20240514,111900,59435325,4680,4680,4680,4680,0
|
|
20240514,111800,59435325,4680,4680,4680,4680,0
|
|
20240514,111700,59435325,4680,4680,4680,4680,88
|
|
20240514,111600,59023485,4680,4680,4680,4680,0
|
|
20240514,111500,59023485,4680,4680,4680,4680,0
|
|
20240514,111400,59023485,4680,4680,4680,4680,100
|
|
20240514,111300,58555485,4680,4680,4680,4680,0
|
|
20240514,111200,58555485,4680,4680,4680,4680,0
|
|
20240514,111100,58555485,4680,4680,4680,4680,10
|
|
20240514,111000,58508685,4690,4690,4690,4690,0
|
|
20240514,110900,58508685,4690,4690,4690,4690,0
|
|
20240514,110800,58508685,4690,4690,4690,4690,0
|
|
20240514,110700,58508685,4690,4690,4690,4690,0
|
|
20240514,110600,58508685,4690,4690,4690,4690,0
|
|
20240514,110500,58508685,4690,4690,4690,4690,0
|
|
20240514,110400,58508685,4690,4690,4690,4690,0
|
|
20240514,110300,58508685,4690,4690,4690,4690,0
|
|
20240514,110200,58508685,4690,4690,4690,4690,0
|
|
20240514,110100,58508685,4690,4690,4690,4690,0
|
|
20240514,110000,58508685,4690,4690,4690,4690,0
|
|
20240514,105900,58508685,4690,4690,4690,4690,1
|
|
20240514,105800,58503995,4690,4690,4690,4690,6
|
|
20240514,105700,58475855,4690,4690,4690,4690,0
|
|
20240514,105600,58475855,4690,4690,4690,4690,0
|
|
20240514,105500,58475855,4690,4690,4690,4690,0
|
|
20240514,105400,58475855,4690,4690,4690,4690,0
|
|
20240514,105300,58475855,4690,4690,4690,4690,0
|
|
20240514,105200,58475855,4690,4690,4690,4690,1
|
|
20240514,105100,58471165,4650,4665,4665,4650,3500
|
|
20240514,105000,42195540,4650,4700,4700,4650,530
|
|
20240514,104900,39727900,4695,4695,4695,4695,4
|
|
20240514,104800,39709120,4695,4695,4695,4695,80
|
|
20240514,104700,39333520,4695,4695,4695,4695,1
|
|
20240514,104600,39328825,4695,4695,4695,4695,10
|
|
20240514,104500,39281875,4680,4680,4680,4680,0
|
|
20240514,104400,39281875,4680,4680,4680,4680,0
|
|
20240514,104300,39281875,4680,4680,4680,4680,0
|
|
20240514,104200,39281875,4680,4680,4680,4680,0
|
|
20240514,104100,39281875,4680,4680,4680,4680,0
|
|
20240514,104000,39281875,4680,4680,4680,4680,0
|
|
20240514,103900,39281875,4680,4680,4680,4680,0
|
|
20240514,103800,39281875,4680,4680,4680,4680,60
|
|
20240514,103700,39001075,4680,4680,4680,4680,0
|
|
20240514,103600,39001075,4680,4680,4680,4680,38
|
|
20240514,103500,38823235,4680,4685,4685,4680,73
|
|
20240514,103400,38481300,4700,4700,4700,4700,0
|
|
20240514,103300,38481300,4700,4700,4700,4700,3
|
|
20240514,103200,38467200,4705,4705,4705,4705,0
|
|
20240514,103100,38467200,4705,4705,4705,4705,1
|
|
20240514,103000,38462495,4680,4680,4680,4680,52
|
|
20240514,102900,38219135,4685,4685,4685,4685,0
|
|
20240514,102800,38219135,4685,4685,4685,4685,0
|
|
20240514,102700,38219135,4685,4685,4685,4685,2
|
|
20240514,102600,38209765,4685,4685,4685,4685,25
|
|
20240514,102500,38092640,4690,4695,4695,4690,31
|
|
20240514,102400,37947200,4695,4695,4695,4695,31
|
|
20240514,102300,37801655,4695,4695,4695,4695,14
|
|
20240514,102200,37735925,4695,4695,4695,4695,1
|
|
20240514,102100,37731230,4695,4695,4695,4695,9
|
|
20240514,102000,37688975,4695,4695,4695,4695,0
|
|
20240514,101900,37688975,4695,4695,4695,4695,137
|
|
20240514,101800,37045760,4695,4695,4695,4695,0
|
|
20240514,101700,37045760,4695,4695,4695,4695,0
|
|
20240514,101600,37045760,4695,4695,4695,4695,20
|
|
20240514,101500,36951860,4695,4695,4695,4695,33
|
|
20240514,101400,36796925,4720,4720,4720,4720,0
|
|
20240514,101300,36796925,4720,4720,4720,4720,3
|
|
20240514,101200,36782765,4720,4720,4720,4720,0
|
|
20240514,101100,36782765,4720,4720,4720,4720,50
|
|
20240514,101000,36546765,4720,4720,4720,4720,0
|
|
20240514,100900,36546765,4720,4720,4720,4720,0
|
|
20240514,100800,36546765,4720,4720,4720,4720,0
|
|
20240514,100700,36546765,4720,4720,4720,4720,44
|
|
20240514,100600,36339085,4720,4720,4720,4720,0
|
|
20240514,100500,36339085,4720,4720,4720,4720,0
|
|
20240514,100400,36339085,4720,4720,4720,4720,0
|
|
20240514,100300,36339085,4720,4720,4720,4720,0
|
|
20240514,100200,36339085,4720,4720,4720,4720,29
|
|
20240514,100100,36202205,4720,4720,4720,4720,0
|
|
20240514,100000,36202205,4720,4720,4720,4720,0
|
|
20240514,095900,36202205,4720,4720,4720,4720,1
|
|
20240514,095800,36197485,4695,4690,4695,4690,69
|
|
20240514,095700,35873655,4690,4690,4690,4690,4
|
|
20240514,095600,35854895,4690,4690,4690,4690,1
|
|
20240514,095500,35850205,4685,4685,4685,4685,0
|
|
20240514,095400,35850205,4685,4695,4695,4625,1047
|
|
20240514,095300,30988185,4695,4725,4725,4695,960
|
|
20240514,095200,26480230,4725,4725,4725,4725,1
|
|
20240514,095100,26475505,4710,4710,4710,4710,0
|
|
20240514,095000,26475505,4710,4710,4710,4710,0
|
|
20240514,094900,26475505,4710,4710,4710,4710,1
|
|
20240514,094800,26470795,4725,4725,4725,4725,0
|
|
20240514,094700,26470795,4725,4725,4725,4725,0
|
|
20240514,094600,26470795,4725,4725,4725,4725,0
|
|
20240514,094500,26470795,4725,4725,4725,4725,0
|
|
20240514,094400,26470795,4725,4725,4725,4725,0
|
|
20240514,094300,26470795,4725,4725,4725,4725,0
|
|
20240514,094200,26470795,4725,4725,4725,4725,50
|
|
20240514,094100,26234545,4725,4725,4725,4725,0
|
|
20240514,094000,26234545,4725,4725,4725,4725,5
|
|
20240514,093900,26210920,4715,4715,4715,4715,100
|
|
20240514,093800,25739420,4715,4730,4730,4715,41
|
|
20240514,093700,25546060,4730,4730,4730,4730,0
|
|
20240514,093600,25546060,4730,4730,4730,4730,0
|
|
20240514,093500,25546060,4730,4730,4730,4730,0
|
|
20240514,093400,25546060,4730,4730,4730,4730,0
|
|
20240514,093300,25546060,4730,4730,4730,4730,2
|
|
20240514,093200,25536600,4730,4730,4730,4730,0
|
|
20240514,093100,25536600,4730,4730,4730,4730,35
|
|
20240514,093000,25371050,4735,4735,4735,4735,51
|
|
20240514,092900,25129565,4725,4725,4725,4725,0
|
|
20240514,092800,25129565,4725,4725,4725,4725,0
|
|
20240514,092700,25129565,4725,4725,4725,4725,6
|
|
20240514,092600,25101215,4745,4745,4745,4745,0
|
|
20240514,092500,25101215,4745,4745,4745,4745,0
|
|
20240514,092400,25101215,4745,4745,4745,4745,0
|
|
20240514,092300,25101215,4745,4745,4745,4745,20
|
|
20240514,092200,25006315,4745,4745,4745,4745,0
|
|
20240514,092100,25006315,4745,4745,4745,4745,0
|
|
20240514,092000,25006315,4745,4745,4745,4745,0
|
|
20240514,091900,25006315,4745,4740,4745,4740,103
|
|
20240514,091800,24517595,4740,4740,4740,4740,97
|
|
20240514,091700,24057815,4745,4745,4745,4745,0
|
|
20240514,091600,24057815,4745,4735,4745,4735,52
|
|
20240514,091500,23811395,4735,4735,4735,4735,1
|
|
20240514,091400,23806660,4710,4710,4710,4710,0
|
|
20240514,091300,23806660,4710,4710,4710,4710,0
|
|
20240514,091200,23806660,4710,4700,4710,4700,54
|
|
20240514,091100,23552375,4740,4740,4740,4740,0
|
|
20240514,091000,23552375,4740,4740,4740,4740,10
|
|
20240514,090900,23504975,4740,4740,4740,4740,0
|
|
20240514,090800,23504975,4740,4695,4740,4695,11
|
|
20240514,090700,23453240,4695,4695,4695,4695,0
|
|
20240514,090600,23453240,4695,4670,4695,4670,1988
|
|
20240514,090500,14143730,4665,4665,4665,4665,2000
|
|
20240514,090400,4813730,4640,4640,4640,4640,0
|
|
20240514,090300,4813730,4640,4665,4665,4640,830
|
|
20240514,090200,949365,4670,4670,4670,4670,34
|
|
20240514,090100,790585,4670,4690,4690,4670,123
|
|
20240514,090000,215970,4695,4695,4695,4695,46
|