729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,210600,198454410,4735,4735,4735,4735,1343
|
|
20240516,210500,198454410,4735,4735,4735,4735,0
|
|
20240516,210400,198454410,4735,4735,4735,4735,0
|
|
20240516,210300,198454410,4735,4735,4735,4735,0
|
|
20240516,210200,198454410,4735,4735,4735,4735,0
|
|
20240516,210100,198454410,4735,4735,4735,4735,0
|
|
20240516,210000,198454410,4735,4735,4735,4735,0
|
|
20240516,205900,198454410,4735,4735,4735,4735,0
|
|
20240516,205800,198454410,4735,4735,4735,4735,0
|
|
20240516,205700,198454410,4735,4735,4735,4735,0
|
|
20240516,205600,198454410,4735,4735,4735,4735,0
|
|
20240516,205500,198454410,4735,4735,4735,4735,0
|
|
20240516,205400,198454410,4735,4735,4735,4735,0
|
|
20240516,205300,198454410,4735,4735,4735,4735,0
|
|
20240516,205200,198454410,4735,4735,4735,4735,0
|
|
20240516,205100,198454410,4735,4735,4735,4735,0
|
|
20240516,205000,198454410,4735,4735,4735,4735,0
|
|
20240516,204900,198454410,4735,4735,4735,4735,0
|
|
20240516,204800,198454410,4735,4735,4735,4735,0
|
|
20240516,204700,198454410,4735,4735,4735,4735,0
|
|
20240516,204600,198454410,4735,4735,4735,4735,0
|
|
20240516,204500,198454410,4735,4735,4735,4735,0
|
|
20240516,204400,198454410,4735,4735,4735,4735,0
|
|
20240516,204300,198454410,4735,4735,4735,4735,0
|
|
20240516,204200,198454410,4735,4735,4735,4735,0
|
|
20240516,204100,198454410,4735,4735,4735,4735,0
|
|
20240516,204000,198454410,4735,4735,4735,4735,0
|
|
20240516,203900,198454410,4735,4735,4735,4735,0
|
|
20240516,203800,198454410,4735,4735,4735,4735,0
|
|
20240516,203700,198454410,4735,4735,4735,4735,0
|
|
20240516,203600,198454410,4735,4735,4735,4735,1343
|
|
20240516,203500,198454410,4735,4735,4735,4735,0
|
|
20240516,203400,198454410,4735,4735,4735,4735,0
|
|
20240516,203300,198454410,4735,4735,4735,4735,0
|
|
20240516,203200,198454410,4735,4735,4735,4735,0
|
|
20240516,203100,198454410,4735,4735,4735,4735,0
|
|
20240516,203000,198454410,4735,4735,4735,4735,0
|
|
20240516,202900,198454410,4735,4735,4735,4735,0
|
|
20240516,202800,198454410,4735,4735,4735,4735,0
|
|
20240516,202700,198454410,4735,4735,4735,4735,0
|
|
20240516,202600,198454410,4735,4735,4735,4735,0
|
|
20240516,202500,198454410,4735,4735,4735,4735,0
|
|
20240516,202400,198454410,4735,4735,4735,4735,0
|
|
20240516,202300,198454410,4735,4735,4735,4735,0
|
|
20240516,202200,198454410,4735,4735,4735,4735,0
|
|
20240516,202100,198454410,4735,4735,4735,4735,0
|
|
20240516,202000,198454410,4735,4735,4735,4735,0
|
|
20240516,201900,198454410,4735,4735,4735,4735,0
|
|
20240516,201800,198454410,4735,4735,4735,4735,0
|
|
20240516,201700,198454410,4735,4735,4735,4735,0
|
|
20240516,201600,198454410,4735,4735,4735,4735,0
|
|
20240516,201500,198454410,4735,4735,4735,4735,0
|
|
20240516,201400,198454410,4735,4735,4735,4735,0
|
|
20240516,201300,198454410,4735,4735,4735,4735,0
|
|
20240516,201200,198454410,4735,4735,4735,4735,0
|
|
20240516,201100,198454410,4735,4735,4735,4735,0
|
|
20240516,201000,198454410,4735,4735,4735,4735,0
|
|
20240516,200900,198454410,4735,4735,4735,4735,0
|
|
20240516,200800,198454410,4735,4735,4735,4735,0
|
|
20240516,200700,198454410,4735,4735,4735,4735,0
|
|
20240516,200600,198454410,4735,4735,4735,4735,1343
|
|
20240516,200500,198454410,4735,4735,4735,4735,0
|
|
20240516,200400,198454410,4735,4735,4735,4735,0
|
|
20240516,200300,198454410,4735,4735,4735,4735,0
|
|
20240516,200200,198454410,4735,4735,4735,4735,0
|
|
20240516,200100,198454410,4735,4735,4735,4735,0
|
|
20240516,200000,198454410,4735,4735,4735,4735,0
|
|
20240516,195900,198454410,4735,4735,4735,4735,0
|
|
20240516,195800,198454410,4735,4735,4735,4735,0
|
|
20240516,195700,198454410,4735,4735,4735,4735,0
|
|
20240516,195600,198454410,4735,4735,4735,4735,0
|
|
20240516,195500,198454410,4735,4735,4735,4735,0
|
|
20240516,195400,198454410,4735,4735,4735,4735,0
|
|
20240516,195300,198454410,4735,4735,4735,4735,0
|
|
20240516,195200,198454410,4735,4735,4735,4735,0
|
|
20240516,195100,198454410,4735,4735,4735,4735,0
|
|
20240516,195000,198454410,4735,4735,4735,4735,0
|
|
20240516,194900,198454410,4735,4735,4735,4735,0
|
|
20240516,194800,198454410,4735,4735,4735,4735,0
|
|
20240516,194700,198454410,4735,4735,4735,4735,0
|
|
20240516,194600,198454410,4735,4735,4735,4735,0
|
|
20240516,194500,198454410,4735,4735,4735,4735,0
|
|
20240516,194400,198454410,4735,4735,4735,4735,0
|
|
20240516,194300,198454410,4735,4735,4735,4735,0
|
|
20240516,194200,198454410,4735,4735,4735,4735,0
|
|
20240516,194100,198454410,4735,4735,4735,4735,0
|
|
20240516,194000,198454410,4735,4735,4735,4735,0
|
|
20240516,193900,198454410,4735,4735,4735,4735,0
|
|
20240516,193800,198454410,4735,4735,4735,4735,0
|
|
20240516,193700,198454410,4735,4735,4735,4735,0
|
|
20240516,193600,198454410,4735,4735,4735,4735,1343
|
|
20240516,193500,198454410,4735,4735,4735,4735,0
|
|
20240516,193400,198454410,4735,4735,4735,4735,0
|
|
20240516,193300,198454410,4735,4735,4735,4735,0
|
|
20240516,193200,198454410,4735,4735,4735,4735,0
|
|
20240516,193100,198454410,4735,4735,4735,4735,0
|
|
20240516,193000,198454410,4735,4735,4735,4735,0
|
|
20240516,192900,198454410,4735,4735,4735,4735,0
|
|
20240516,192800,198454410,4735,4735,4735,4735,0
|
|
20240516,192700,198454410,4735,4735,4735,4735,0
|
|
20240516,192600,198454410,4735,4735,4735,4735,0
|
|
20240516,192500,198454410,4735,4735,4735,4735,0
|
|
20240516,192400,198454410,4735,4735,4735,4735,0
|
|
20240516,192300,198454410,4735,4735,4735,4735,0
|
|
20240516,192200,198454410,4735,4735,4735,4735,0
|
|
20240516,192100,198454410,4735,4735,4735,4735,0
|
|
20240516,192000,198454410,4735,4735,4735,4735,0
|
|
20240516,191900,198454410,4735,4735,4735,4735,0
|
|
20240516,191800,198454410,4735,4735,4735,4735,0
|
|
20240516,191700,198454410,4735,4735,4735,4735,0
|
|
20240516,191600,198454410,4735,4735,4735,4735,0
|
|
20240516,191500,198454410,4735,4735,4735,4735,0
|
|
20240516,191400,198454410,4735,4735,4735,4735,0
|
|
20240516,191300,198454410,4735,4735,4735,4735,0
|
|
20240516,191200,198454410,4735,4735,4735,4735,0
|
|
20240516,191100,198454410,4735,4735,4735,4735,0
|
|
20240516,191000,198454410,4735,4735,4735,4735,0
|
|
20240516,190900,198454410,4735,4735,4735,4735,0
|
|
20240516,190800,198454410,4735,4735,4735,4735,0
|
|
20240516,190700,198454410,4735,4735,4735,4735,0
|
|
20240516,190600,198454410,4735,4735,4735,4735,1343
|
|
20240516,190500,198454410,4735,4735,4735,4735,0
|
|
20240516,190400,198454410,4735,4735,4735,4735,0
|
|
20240516,190300,198454410,4735,4735,4735,4735,0
|
|
20240516,190200,198454410,4735,4735,4735,4735,0
|
|
20240516,190100,198454410,4735,4735,4735,4735,0
|
|
20240516,190000,198454410,4735,4735,4735,4735,0
|
|
20240516,185900,198454410,4735,4735,4735,4735,0
|
|
20240516,185800,198454410,4735,4735,4735,4735,0
|
|
20240516,185700,198454410,4735,4735,4735,4735,0
|
|
20240516,185600,198454410,4735,4735,4735,4735,0
|
|
20240516,185500,198454410,4735,4735,4735,4735,0
|
|
20240516,185400,198454410,4735,4735,4735,4735,0
|
|
20240516,185300,198454410,4735,4735,4735,4735,0
|
|
20240516,185200,198454410,4735,4735,4735,4735,0
|
|
20240516,185100,198454410,4735,4735,4735,4735,0
|
|
20240516,185000,198454410,4735,4735,4735,4735,0
|
|
20240516,184900,198454410,4735,4735,4735,4735,0
|
|
20240516,184800,198454410,4735,4735,4735,4735,0
|
|
20240516,184700,198454410,4735,4735,4735,4735,0
|
|
20240516,184600,198454410,4735,4735,4735,4735,0
|
|
20240516,184500,198454410,4735,4735,4735,4735,0
|
|
20240516,184400,198454410,4735,4735,4735,4735,0
|
|
20240516,184300,198454410,4735,4735,4735,4735,0
|
|
20240516,184200,198454410,4735,4735,4735,4735,0
|
|
20240516,184100,198454410,4735,4735,4735,4735,0
|
|
20240516,184000,198454410,4735,4735,4735,4735,0
|
|
20240516,183900,198454410,4735,4735,4735,4735,0
|
|
20240516,183800,198454410,4735,4735,4735,4735,0
|
|
20240516,183700,198454410,4735,4735,4735,4735,0
|
|
20240516,183600,198454410,4735,4735,4735,4735,1343
|
|
20240516,183500,198454410,4735,4735,4735,4735,0
|
|
20240516,183400,198454410,4735,4735,4735,4735,0
|
|
20240516,183300,198454410,4735,4735,4735,4735,0
|
|
20240516,183200,198454410,4735,4735,4735,4735,0
|
|
20240516,183100,198454410,4735,4735,4735,4735,0
|
|
20240516,183000,198454410,4735,4735,4735,4735,0
|
|
20240516,182900,198454410,4735,4735,4735,4735,0
|
|
20240516,182800,198454410,4735,4735,4735,4735,0
|
|
20240516,182700,198454410,4735,4735,4735,4735,0
|
|
20240516,182600,198454410,4735,4735,4735,4735,0
|
|
20240516,182500,198454410,4735,4735,4735,4735,0
|
|
20240516,182400,198454410,4735,4735,4735,4735,0
|
|
20240516,182300,198454410,4735,4735,4735,4735,0
|
|
20240516,182200,198454410,4735,4735,4735,4735,0
|
|
20240516,182100,198454410,4735,4735,4735,4735,0
|
|
20240516,182000,198454410,4735,4735,4735,4735,0
|
|
20240516,181900,198454410,4735,4735,4735,4735,0
|
|
20240516,181800,198454410,4735,4735,4735,4735,0
|
|
20240516,181700,198454410,4735,4735,4735,4735,0
|
|
20240516,181600,198454410,4735,4735,4735,4735,0
|
|
20240516,181500,198454410,4735,4735,4735,4735,0
|
|
20240516,181400,198454410,4735,4735,4735,4735,0
|
|
20240516,181300,198454410,4735,4735,4735,4735,0
|
|
20240516,181200,198454410,4735,4735,4735,4735,0
|
|
20240516,181100,198454410,4735,4735,4735,4735,0
|
|
20240516,181000,198454410,4735,4735,4735,4735,0
|
|
20240516,180900,198454410,4735,4735,4735,4735,0
|
|
20240516,180800,198454410,4735,4735,4735,4735,0
|
|
20240516,180700,198454410,4735,4735,4735,4735,0
|
|
20240516,180600,198454410,4735,4735,4735,4735,1343
|
|
20240516,180500,198454410,4735,4735,4735,4735,0
|
|
20240516,180400,198454410,4735,4735,4735,4735,0
|
|
20240516,180300,198454410,4735,4735,4735,4735,0
|
|
20240516,180200,198454410,4735,4735,4735,4735,0
|
|
20240516,180100,198454410,4735,4735,4735,4735,0
|
|
20240516,180000,198454410,4735,4735,4735,4735,0
|
|
20240516,175900,198454410,4735,4735,4735,4735,0
|
|
20240516,175800,198454410,4735,4735,4735,4735,0
|
|
20240516,175700,198454410,4735,4735,4735,4735,0
|
|
20240516,175600,198454410,4735,4735,4735,4735,0
|
|
20240516,175500,198454410,4735,4735,4735,4735,0
|
|
20240516,175400,198454410,4735,4735,4735,4735,0
|
|
20240516,175300,198454410,4735,4735,4735,4735,0
|
|
20240516,175200,198454410,4735,4735,4735,4735,0
|
|
20240516,175100,198454410,4735,4735,4735,4735,0
|
|
20240516,175000,198454410,4735,4735,4735,4735,0
|
|
20240516,174900,198454410,4735,4735,4735,4735,0
|
|
20240516,174800,198454410,4735,4735,4735,4735,0
|
|
20240516,174700,198454410,4735,4735,4735,4735,0
|
|
20240516,174600,198454410,4735,4735,4735,4735,0
|
|
20240516,174500,198454410,4735,4735,4735,4735,0
|
|
20240516,174400,198454410,4735,4735,4735,4735,0
|
|
20240516,174300,198454410,4735,4735,4735,4735,0
|
|
20240516,174200,198454410,4735,4735,4735,4735,0
|
|
20240516,174100,198454410,4735,4735,4735,4735,0
|
|
20240516,174000,198454410,4735,4735,4735,4735,0
|
|
20240516,173900,198454410,4735,4735,4735,4735,0
|
|
20240516,173800,198454410,4735,4735,4735,4735,0
|
|
20240516,173700,198454410,4735,4735,4735,4735,0
|
|
20240516,173600,198454410,4735,4735,4735,4735,1343
|
|
20240516,173500,198454410,4735,4735,4735,4735,0
|
|
20240516,173400,198454410,4735,4735,4735,4735,0
|
|
20240516,173300,198454410,4735,4735,4735,4735,0
|
|
20240516,173200,198454410,4735,4735,4735,4735,0
|
|
20240516,173100,198454410,4735,4735,4735,4735,0
|
|
20240516,173000,198454410,4735,4735,4735,4735,0
|
|
20240516,172900,198454410,4735,4735,4735,4735,0
|
|
20240516,172800,198454410,4735,4735,4735,4735,0
|
|
20240516,172700,198454410,4735,4735,4735,4735,0
|
|
20240516,172600,198454410,4735,4735,4735,4735,0
|
|
20240516,172500,198454410,4735,4735,4735,4735,0
|
|
20240516,172400,198454410,4735,4735,4735,4735,0
|
|
20240516,172300,198454410,4735,4735,4735,4735,0
|
|
20240516,172200,198454410,4735,4735,4735,4735,0
|
|
20240516,172100,198454410,4735,4735,4735,4735,0
|
|
20240516,172000,198454410,4735,4735,4735,4735,0
|
|
20240516,171900,198454410,4735,4735,4735,4735,0
|
|
20240516,171800,198454410,4735,4735,4735,4735,0
|
|
20240516,171700,198454410,4735,4735,4735,4735,0
|
|
20240516,171600,198454410,4735,4735,4735,4735,0
|
|
20240516,171500,198454410,4735,4735,4735,4735,0
|
|
20240516,171400,198454410,4735,4735,4735,4735,0
|
|
20240516,171300,198454410,4735,4735,4735,4735,0
|
|
20240516,171200,198454410,4735,4735,4735,4735,0
|
|
20240516,171100,198454410,4735,4735,4735,4735,0
|
|
20240516,171000,198454410,4735,4735,4735,4735,0
|
|
20240516,170900,198454410,4735,4735,4735,4735,0
|
|
20240516,170800,198454410,4735,4735,4735,4735,0
|
|
20240516,170700,198454410,4735,4735,4735,4735,0
|
|
20240516,170600,198454410,4735,4735,4735,4735,1343
|
|
20240516,170500,198454410,4735,4735,4735,4735,0
|
|
20240516,170400,198454410,4735,4735,4735,4735,0
|
|
20240516,170300,198454410,4735,4735,4735,4735,0
|
|
20240516,170200,198454410,4735,4735,4735,4735,0
|
|
20240516,170100,198454410,4735,4735,4735,4735,0
|
|
20240516,170000,198454410,4735,4735,4735,4735,0
|
|
20240516,165900,198454410,4735,4735,4735,4735,0
|
|
20240516,165800,198454410,4735,4735,4735,4735,0
|
|
20240516,165700,198454410,4735,4735,4735,4735,0
|
|
20240516,165600,198454410,4735,4735,4735,4735,0
|
|
20240516,165500,198454410,4735,4735,4735,4735,0
|
|
20240516,165400,198454410,4735,4735,4735,4735,0
|
|
20240516,165300,198454410,4735,4735,4735,4735,0
|
|
20240516,165200,198454410,4735,4735,4735,4735,0
|
|
20240516,165100,198454410,4735,4735,4735,4735,0
|
|
20240516,165000,198454410,4735,4735,4735,4735,0
|
|
20240516,164900,198454410,4735,4735,4735,4735,0
|
|
20240516,164800,198454410,4735,4735,4735,4735,0
|
|
20240516,164700,198454410,4735,4735,4735,4735,0
|
|
20240516,164600,198454410,4735,4735,4735,4735,0
|
|
20240516,164500,198454410,4735,4735,4735,4735,0
|
|
20240516,164400,198454410,4735,4735,4735,4735,0
|
|
20240516,164300,198454410,4735,4735,4735,4735,0
|
|
20240516,164200,198454410,4735,4735,4735,4735,0
|
|
20240516,164100,198454410,4735,4735,4735,4735,0
|
|
20240516,164000,198454410,4735,4735,4735,4735,0
|
|
20240516,163900,198454410,4735,4735,4735,4735,0
|
|
20240516,163800,198454410,4735,4735,4735,4735,0
|
|
20240516,163700,198454410,4735,4735,4735,4735,0
|
|
20240516,163600,198454410,4735,4735,4735,4735,1343
|
|
20240516,163500,198454410,4735,4735,4735,4735,0
|
|
20240516,163400,198454410,4735,4735,4735,4735,0
|
|
20240516,163300,198454410,4735,4735,4735,4735,0
|
|
20240516,163200,198454410,4735,4735,4735,4735,0
|
|
20240516,163100,198454410,4735,4735,4735,4735,0
|
|
20240516,163000,198454410,4735,4735,4735,4735,0
|
|
20240516,162900,198454410,4735,4735,4735,4735,0
|
|
20240516,162800,198454410,4735,4735,4735,4735,0
|
|
20240516,162700,198454410,4735,4735,4735,4735,0
|
|
20240516,162600,198454410,4735,4735,4735,4735,0
|
|
20240516,162500,198454410,4735,4735,4735,4735,0
|
|
20240516,162400,198454410,4735,4735,4735,4735,0
|
|
20240516,162300,198454410,4735,4735,4735,4735,0
|
|
20240516,162200,198454410,4735,4735,4735,4735,0
|
|
20240516,162100,198454410,4735,4735,4735,4735,0
|
|
20240516,162000,198454410,4735,4735,4735,4735,0
|
|
20240516,161900,198454410,4735,4735,4735,4735,0
|
|
20240516,161800,198454410,4735,4735,4735,4735,0
|
|
20240516,161700,198454410,4735,4735,4735,4735,0
|
|
20240516,161600,198454410,4735,4735,4735,4735,0
|
|
20240516,161500,198454410,4735,4735,4735,4735,0
|
|
20240516,161400,198454410,4735,4735,4735,4735,0
|
|
20240516,161300,198454410,4735,4735,4735,4735,0
|
|
20240516,161200,198454410,4735,4735,4735,4735,0
|
|
20240516,161100,198454410,4735,4735,4735,4735,0
|
|
20240516,161000,198454410,4735,4735,4735,4735,0
|
|
20240516,160900,198454410,4735,4735,4735,4735,0
|
|
20240516,160800,198454410,4735,4735,4735,4735,0
|
|
20240516,160700,198454410,4735,4735,4735,4735,0
|
|
20240516,160600,198454410,4735,4735,4735,4735,1343
|
|
20240516,160500,198454410,4735,4735,4735,4735,0
|
|
20240516,160400,198454410,4735,4735,4735,4735,0
|
|
20240516,160300,198454410,4735,4735,4735,4735,0
|
|
20240516,160200,198454410,4735,4735,4735,4735,0
|
|
20240516,160100,198454410,4735,4735,4735,4735,0
|
|
20240516,160000,198454410,4735,4735,4735,4735,0
|
|
20240516,155900,198454410,4735,4735,4735,4735,0
|
|
20240516,155800,198454410,4735,4735,4735,4735,0
|
|
20240516,155700,198454410,4735,4735,4735,4735,0
|
|
20240516,155600,198454410,4735,4735,4735,4735,0
|
|
20240516,155500,198454410,4735,4735,4735,4735,0
|
|
20240516,155400,198454410,4735,4735,4735,4735,0
|
|
20240516,155300,198454410,4735,4735,4735,4735,0
|
|
20240516,155200,198454410,4735,4735,4735,4735,0
|
|
20240516,155100,198454410,4735,4735,4735,4735,0
|
|
20240516,155000,198454410,4735,4735,4735,4735,0
|
|
20240516,154900,198454410,4735,4735,4735,4735,0
|
|
20240516,154800,198454410,4735,4735,4735,4735,0
|
|
20240516,154700,198454410,4735,4735,4735,4735,0
|
|
20240516,154600,198454410,4735,4735,4735,4735,0
|
|
20240516,154500,198454410,4735,4735,4735,4735,0
|
|
20240516,154400,198454410,4735,4735,4735,4735,0
|
|
20240516,154300,198454410,4735,4735,4735,4735,0
|
|
20240516,154200,198454410,4735,4735,4735,4735,0
|
|
20240516,154100,198454410,4735,4735,4735,4735,0
|
|
20240516,154000,198454410,4735,4735,4735,4735,0
|
|
20240516,153900,198454410,4735,4735,4735,4735,0
|
|
20240516,153800,198454410,4735,4735,4735,4735,0
|
|
20240516,153700,198454410,4735,4735,4735,4735,0
|
|
20240516,153600,198454410,4735,4735,4735,4735,1343
|
|
20240516,153500,198454410,4735,4735,4735,4735,0
|
|
20240516,153400,198454410,4735,4735,4735,4735,0
|
|
20240516,153300,198454410,4735,4735,4735,4735,0
|
|
20240516,153200,198454410,4735,4735,4735,4735,0
|
|
20240516,153100,198454410,4735,4735,4735,4735,0
|
|
20240516,153000,198454410,4735,4735,4735,4735,1343
|
|
20240516,152900,192095305,4725,4725,4725,4725,0
|
|
20240516,152800,192095305,4725,4725,4725,4725,0
|
|
20240516,152700,192095305,4725,4725,4725,4725,0
|
|
20240516,152600,192095305,4725,4725,4725,4725,0
|
|
20240516,152500,192095305,4725,4725,4725,4725,0
|
|
20240516,152400,192095305,4725,4725,4725,4725,0
|
|
20240516,152300,192095305,4725,4725,4725,4725,0
|
|
20240516,152200,192095305,4725,4725,4725,4725,0
|
|
20240516,152100,192095305,4725,4725,4725,4725,0
|
|
20240516,152000,192095305,4725,4725,4725,4725,0
|
|
20240516,151900,192095305,4725,4720,4725,4720,200
|
|
20240516,151800,191150555,4725,4720,4725,4720,92
|
|
20240516,151700,190716305,4720,4720,4720,4720,58
|
|
20240516,151600,190442545,4720,4720,4720,4720,0
|
|
20240516,151500,190442545,4720,4720,4720,4720,0
|
|
20240516,151400,190442545,4720,4720,4720,4720,1
|
|
20240516,151300,190437825,4720,4720,4720,4720,0
|
|
20240516,151200,190437825,4720,4720,4720,4720,77
|
|
20240516,151100,190074385,4720,4720,4720,4720,1
|
|
20240516,151000,190069665,4705,4705,4705,4705,0
|
|
20240516,150900,190069665,4705,4705,4705,4705,10
|
|
20240516,150800,190022615,4700,4700,4700,4700,0
|
|
20240516,150700,190022615,4700,4695,4700,4695,95
|
|
20240516,150600,189576120,4700,4705,4705,4700,40
|
|
20240516,150500,189388075,4710,4710,4710,4710,20
|
|
20240516,150400,189293875,4710,4710,4710,4710,6
|
|
20240516,150300,189265615,4715,4715,4715,4715,0
|
|
20240516,150200,189265615,4715,4715,4715,4715,50
|
|
20240516,150100,189029865,4715,4730,4730,4655,4919
|
|
20240516,150000,165953365,4740,4740,4740,4740,0
|
|
20240516,145900,165953365,4740,4740,4740,4740,0
|
|
20240516,145800,165953365,4740,4740,4740,4740,0
|
|
20240516,145700,165953365,4740,4740,4740,4740,0
|
|
20240516,145600,165953365,4740,4730,4740,4730,201
|
|
20240516,145500,165002625,4740,4740,4740,4740,5
|
|
20240516,145400,164978925,4745,4745,4745,4745,0
|
|
20240516,145300,164978925,4745,4745,4745,4745,0
|
|
20240516,145200,164978925,4745,4745,4745,4745,700
|
|
20240516,145100,161657425,4745,4745,4745,4745,0
|
|
20240516,145000,161657425,4745,4745,4745,4745,10
|
|
20240516,144900,161609975,4750,4750,4750,4750,0
|
|
20240516,144800,161609975,4750,4750,4750,4750,0
|
|
20240516,144700,161609975,4750,4750,4750,4750,0
|
|
20240516,144600,161609975,4750,4750,4750,4750,0
|
|
20240516,144500,161609975,4750,4740,4750,4740,50
|
|
20240516,144400,161372810,4740,4740,4740,4740,0
|
|
20240516,144300,161372810,4740,4740,4740,4740,0
|
|
20240516,144200,161372810,4740,4740,4740,4740,0
|
|
20240516,144100,161372810,4740,4740,4740,4740,0
|
|
20240516,144000,161372810,4740,4740,4740,4740,0
|
|
20240516,143900,161372810,4740,4740,4740,4740,0
|
|
20240516,143800,161372810,4740,4740,4740,4740,10
|
|
20240516,143700,161325410,4740,4740,4740,4740,1
|
|
20240516,143600,161320670,4700,4700,4700,4700,0
|
|
20240516,143500,161320670,4700,4700,4700,4700,0
|
|
20240516,143400,161320670,4700,4730,4730,4700,3563
|
|
20240516,143300,144535870,4745,4745,4745,4745,0
|
|
20240516,143200,144535870,4745,4745,4745,4745,0
|
|
20240516,143100,144535870,4745,4745,4745,4745,0
|
|
20240516,143000,144535870,4745,4745,4745,4745,0
|
|
20240516,142900,144535870,4745,4745,4745,4745,0
|
|
20240516,142800,144535870,4745,4745,4745,4745,0
|
|
20240516,142700,144535870,4745,4745,4745,4745,0
|
|
20240516,142600,144535870,4745,4745,4745,4745,0
|
|
20240516,142500,144535870,4745,4745,4745,4745,0
|
|
20240516,142400,144535870,4745,4745,4745,4745,0
|
|
20240516,142300,144535870,4745,4745,4745,4745,0
|
|
20240516,142200,144535870,4745,4745,4745,4745,0
|
|
20240516,142100,144535870,4745,4745,4745,4745,1
|
|
20240516,142000,144531125,4730,4730,4730,4730,100
|
|
20240516,141900,144058125,4745,4745,4745,4745,0
|
|
20240516,141800,144058125,4745,4745,4745,4745,0
|
|
20240516,141700,144058125,4745,4745,4745,4745,4
|
|
20240516,141600,144039145,4745,4745,4745,4745,0
|
|
20240516,141500,144039145,4745,4745,4745,4745,0
|
|
20240516,141400,144039145,4745,4745,4745,4745,0
|
|
20240516,141300,144039145,4745,4745,4745,4745,0
|
|
20240516,141200,144039145,4745,4745,4745,4745,0
|
|
20240516,141100,144039145,4745,4745,4745,4745,0
|
|
20240516,141000,144039145,4745,4745,4745,4745,2
|
|
20240516,140900,144029655,4740,4740,4740,4740,0
|
|
20240516,140800,144029655,4740,4740,4740,4740,0
|
|
20240516,140700,144029655,4740,4740,4740,4740,403
|
|
20240516,140600,142119435,4740,4740,4740,4740,0
|
|
20240516,140500,142119435,4740,4740,4740,4740,2
|
|
20240516,140400,142109955,4740,4740,4740,4740,95
|
|
20240516,140300,141659655,4740,4740,4740,4740,30
|
|
20240516,140200,141517455,4725,4725,4725,4725,0
|
|
20240516,140100,141517455,4725,4725,4725,4725,0
|
|
20240516,140000,141517455,4725,4730,4730,4725,516
|
|
20240516,135900,139079310,4725,4725,4725,4725,0
|
|
20240516,135800,139079310,4725,4725,4725,4725,0
|
|
20240516,135700,139079310,4725,4725,4725,4725,0
|
|
20240516,135600,139079310,4725,4725,4725,4725,0
|
|
20240516,135500,139079310,4725,4725,4725,4725,0
|
|
20240516,135400,139079310,4725,4725,4725,4725,0
|
|
20240516,135300,139079310,4725,4725,4725,4725,1
|
|
20240516,135200,139074585,4750,4750,4750,4750,0
|
|
20240516,135100,139074585,4750,4750,4750,4750,0
|
|
20240516,135000,139074585,4750,4750,4750,4750,0
|
|
20240516,134900,139074585,4750,4750,4750,4750,105
|
|
20240516,134800,138575835,4750,4750,4750,4750,0
|
|
20240516,134700,138575835,4750,4750,4750,4750,1
|
|
20240516,134600,138571085,4725,4725,4725,4725,0
|
|
20240516,134500,138571085,4725,4725,4725,4725,0
|
|
20240516,134400,138571085,4725,4725,4725,4725,0
|
|
20240516,134300,138571085,4725,4725,4725,4725,0
|
|
20240516,134200,138571085,4725,4725,4725,4725,0
|
|
20240516,134100,138571085,4725,4730,4730,4725,401
|
|
20240516,134000,136676270,4730,4730,4730,4730,100
|
|
20240516,133900,136203270,4725,4725,4725,4725,0
|
|
20240516,133800,136203270,4725,4725,4725,4725,0
|
|
20240516,133700,136203270,4725,4725,4725,4725,0
|
|
20240516,133600,136203270,4725,4725,4725,4725,0
|
|
20240516,133500,136203270,4725,4725,4725,4725,0
|
|
20240516,133400,136203270,4725,4725,4725,4725,0
|
|
20240516,133300,136203270,4725,4725,4725,4725,0
|
|
20240516,133200,136203270,4725,4730,4730,4725,750
|
|
20240516,133100,132657045,4755,4755,4755,4755,2
|
|
20240516,133000,132647535,4730,4730,4730,4730,0
|
|
20240516,132900,132647535,4730,4730,4730,4730,0
|
|
20240516,132800,132647535,4730,4730,4730,4730,0
|
|
20240516,132700,132647535,4730,4730,4730,4730,0
|
|
20240516,132600,132647535,4730,4730,4730,4730,2
|
|
20240516,132500,132638075,4730,4730,4730,4730,0
|
|
20240516,132400,132638075,4730,4730,4730,4730,0
|
|
20240516,132300,132638075,4730,4735,4735,4730,600
|
|
20240516,132200,129800000,4755,4755,4755,4755,0
|
|
20240516,132100,129800000,4755,4755,4755,4755,7
|
|
20240516,132000,129766715,4755,4755,4755,4755,20
|
|
20240516,131900,129671615,4755,4755,4755,4755,0
|
|
20240516,131800,129671615,4755,4745,4755,4745,200
|
|
20240516,131700,128721185,4730,4730,4730,4730,0
|
|
20240516,131600,128721185,4730,4730,4730,4730,104
|
|
20240516,131500,128229265,4735,4735,4735,4735,126
|
|
20240516,131400,127632655,4740,4740,4740,4740,0
|
|
20240516,131300,127632655,4740,4740,4740,4740,2
|
|
20240516,131200,127623175,4740,4740,4740,4740,0
|
|
20240516,131100,127623175,4740,4740,4740,4740,0
|
|
20240516,131000,127623175,4740,4740,4740,4740,0
|
|
20240516,130900,127623175,4740,4740,4740,4740,0
|
|
20240516,130800,127623175,4740,4740,4740,4740,0
|
|
20240516,130700,127623175,4740,4740,4740,4740,0
|
|
20240516,130600,127623175,4740,4740,4740,4740,0
|
|
20240516,130500,127623175,4740,4740,4740,4740,1
|
|
20240516,130400,127618435,4745,4745,4745,4745,0
|
|
20240516,130300,127618435,4745,4745,4745,4745,10
|
|
20240516,130200,127570985,4745,4745,4745,4745,0
|
|
20240516,130100,127570985,4745,4745,4745,4745,0
|
|
20240516,130000,127570985,4745,4745,4745,4745,500
|
|
20240516,125900,125198485,4745,4745,4745,4745,0
|
|
20240516,125800,125198485,4745,4745,4745,4745,0
|
|
20240516,125700,125198485,4745,4745,4745,4745,0
|
|
20240516,125600,125198485,4745,4745,4745,4745,0
|
|
20240516,125500,125198485,4745,4745,4745,4745,0
|
|
20240516,125400,125198485,4745,4745,4745,4745,0
|
|
20240516,125300,125198485,4745,4745,4745,4745,64
|
|
20240516,125200,124894805,4735,4735,4735,4735,0
|
|
20240516,125100,124894805,4735,4735,4735,4735,154
|
|
20240516,125000,124165615,4735,4735,4735,4735,0
|
|
20240516,124900,124165615,4735,4735,4735,4735,100
|
|
20240516,124800,123692115,4735,4735,4735,4735,0
|
|
20240516,124700,123692115,4735,4735,4735,4735,0
|
|
20240516,124600,123692115,4735,4735,4735,4735,0
|
|
20240516,124500,123692115,4735,4735,4735,4735,0
|
|
20240516,124400,123692115,4735,4735,4735,4735,0
|
|
20240516,124300,123692115,4735,4735,4735,4735,0
|
|
20240516,124200,123692115,4735,4735,4735,4735,5
|
|
20240516,124100,123668440,4735,4735,4735,4735,0
|
|
20240516,124000,123668440,4735,4735,4735,4735,15
|
|
20240516,123900,123597415,4740,4740,4740,4740,0
|
|
20240516,123800,123597415,4740,4740,4740,4740,0
|
|
20240516,123700,123597415,4740,4740,4740,4740,0
|
|
20240516,123600,123597415,4740,4740,4740,4740,0
|
|
20240516,123500,123597415,4740,4745,4745,4740,113
|
|
20240516,123400,123061545,4740,4740,4740,4740,0
|
|
20240516,123300,123061545,4740,4740,4740,4740,0
|
|
20240516,123200,123061545,4740,4740,4740,4740,37
|
|
20240516,123100,122886165,4740,4740,4740,4740,0
|
|
20240516,123000,122886165,4740,4740,4740,4740,0
|
|
20240516,122900,122886165,4740,4740,4740,4740,0
|
|
20240516,122800,122886165,4740,4740,4740,4740,0
|
|
20240516,122700,122886165,4740,4740,4740,4740,0
|
|
20240516,122600,122886165,4740,4740,4740,4740,0
|
|
20240516,122500,122886165,4740,4745,4745,4740,368
|
|
20240516,122400,121141840,4745,4745,4745,4745,0
|
|
20240516,122300,121141840,4745,4745,4745,4745,10
|
|
20240516,122200,121094390,4750,4750,4750,4750,0
|
|
20240516,122100,121094390,4750,4750,4750,4750,0
|
|
20240516,122000,121094390,4750,4750,4750,4750,24
|
|
20240516,121900,120980390,4750,4750,4750,4750,0
|
|
20240516,121800,120980390,4750,4750,4750,4750,0
|
|
20240516,121700,120980390,4750,4750,4750,4750,0
|
|
20240516,121600,120980390,4750,4750,4750,4750,0
|
|
20240516,121500,120980390,4750,4750,4750,4750,0
|
|
20240516,121400,120980390,4750,4750,4750,4750,0
|
|
20240516,121300,120980390,4750,4750,4750,4750,0
|
|
20240516,121200,120980390,4750,4750,4750,4750,0
|
|
20240516,121100,120980390,4750,4750,4750,4750,0
|
|
20240516,121000,120980390,4750,4750,4750,4750,0
|
|
20240516,120900,120980390,4750,4750,4750,4750,0
|
|
20240516,120800,120980390,4750,4750,4750,4750,0
|
|
20240516,120700,120980390,4750,4750,4750,4750,0
|
|
20240516,120600,120980390,4750,4750,4750,4750,86
|
|
20240516,120500,120571890,4750,4750,4750,4750,0
|
|
20240516,120400,120571890,4750,4750,4750,4750,0
|
|
20240516,120300,120571890,4750,4750,4750,4750,0
|
|
20240516,120200,120571890,4750,4750,4750,4750,0
|
|
20240516,120100,120571890,4750,4750,4750,4750,0
|
|
20240516,120000,120571890,4750,4750,4750,4750,1
|
|
20240516,115900,120567140,4750,4750,4750,4750,0
|
|
20240516,115800,120567140,4750,4750,4750,4750,0
|
|
20240516,115700,120567140,4750,4750,4750,4750,0
|
|
20240516,115600,120567140,4750,4750,4750,4750,0
|
|
20240516,115500,120567140,4750,4750,4750,4750,0
|
|
20240516,115400,120567140,4750,4750,4750,4750,13
|
|
20240516,115300,120505390,4755,4755,4755,4755,0
|
|
20240516,115200,120505390,4755,4755,4755,4755,0
|
|
20240516,115100,120505390,4755,4755,4755,4755,0
|
|
20240516,115000,120505390,4755,4755,4755,4755,0
|
|
20240516,114900,120505390,4755,4755,4755,4755,0
|
|
20240516,114800,120505390,4755,4755,4755,4755,3
|
|
20240516,114700,120491125,4755,4755,4755,4755,0
|
|
20240516,114600,120491125,4755,4755,4755,4755,0
|
|
20240516,114500,120491125,4755,4755,4755,4755,0
|
|
20240516,114400,120491125,4755,4755,4755,4755,0
|
|
20240516,114300,120491125,4755,4755,4755,4755,0
|
|
20240516,114200,120491125,4755,4755,4755,4755,0
|
|
20240516,114100,120491125,4755,4755,4755,4755,1
|
|
20240516,114000,120486370,4760,4760,4760,4760,0
|
|
20240516,113900,120486370,4760,4760,4760,4760,0
|
|
20240516,113800,120486370,4760,4760,4760,4760,1
|
|
20240516,113700,120481610,4755,4755,4755,4755,0
|
|
20240516,113600,120481610,4755,4755,4755,4755,0
|
|
20240516,113500,120481610,4755,4755,4755,4755,0
|
|
20240516,113400,120481610,4755,4755,4755,4755,0
|
|
20240516,113300,120481610,4755,4755,4755,4755,13
|
|
20240516,113200,120419795,4750,4750,4750,4750,0
|
|
20240516,113100,120419795,4750,4750,4750,4750,2
|
|
20240516,113000,120410295,4755,4755,4755,4755,0
|
|
20240516,112900,120410295,4755,4755,4755,4755,0
|
|
20240516,112800,120410295,4755,4755,4755,4755,1
|
|
20240516,112700,120405540,4755,4755,4755,4755,0
|
|
20240516,112600,120405540,4755,4755,4755,4755,1
|
|
20240516,112500,120400785,4755,4755,4755,4755,0
|
|
20240516,112400,120400785,4755,4755,4755,4755,3
|
|
20240516,112300,120386520,4750,4750,4750,4750,0
|
|
20240516,112200,120386520,4750,4750,4750,4750,4
|
|
20240516,112100,120367520,4750,4750,4750,4750,0
|
|
20240516,112000,120367520,4750,4750,4750,4750,0
|
|
20240516,111900,120367520,4750,4750,4750,4750,0
|
|
20240516,111800,120367520,4750,4750,4750,4750,0
|
|
20240516,111700,120367520,4750,4750,4750,4750,0
|
|
20240516,111600,120367520,4750,4750,4750,4750,100
|
|
20240516,111500,119892520,4750,4750,4750,4750,0
|
|
20240516,111400,119892520,4750,4750,4750,4750,0
|
|
20240516,111300,119892520,4750,4750,4750,4750,0
|
|
20240516,111200,119892520,4750,4750,4750,4750,0
|
|
20240516,111100,119892520,4750,4750,4750,4750,0
|
|
20240516,111000,119892520,4750,4750,4750,4750,0
|
|
20240516,110900,119892520,4750,4750,4750,4750,0
|
|
20240516,110800,119892520,4750,4750,4750,4750,0
|
|
20240516,110700,119892520,4750,4750,4750,4750,0
|
|
20240516,110600,119892520,4750,4750,4750,4750,21
|
|
20240516,110500,119792770,4750,4750,4750,4750,0
|
|
20240516,110400,119792770,4750,4750,4750,4750,3563
|
|
20240516,110300,102868520,4760,4760,4760,4760,0
|
|
20240516,110200,102868520,4760,4760,4760,4760,0
|
|
20240516,110100,102868520,4760,4760,4760,4760,0
|
|
20240516,110000,102868520,4760,4755,4760,4755,10
|
|
20240516,105900,102820965,4750,4750,4750,4750,0
|
|
20240516,105800,102820965,4750,4750,4750,4750,0
|
|
20240516,105700,102820965,4750,4750,4750,4750,0
|
|
20240516,105600,102820965,4750,4750,4750,4750,0
|
|
20240516,105500,102820965,4750,4750,4750,4750,437
|
|
20240516,105400,100745215,4750,4750,4750,4750,1
|
|
20240516,105300,100740465,4750,4750,4750,4750,50
|
|
20240516,105200,100502965,4735,4735,4735,4735,0
|
|
20240516,105100,100502965,4735,4735,4735,4735,750
|
|
20240516,105000,96951715,4735,4735,4735,4735,24
|
|
20240516,104900,96838075,4730,4730,4730,4730,5
|
|
20240516,104800,96814425,4730,4730,4730,4730,0
|
|
20240516,104700,96814425,4730,4730,4730,4730,0
|
|
20240516,104600,96814425,4730,4730,4730,4730,0
|
|
20240516,104500,96814425,4730,4730,4730,4730,0
|
|
20240516,104400,96814425,4730,4730,4730,4730,0
|
|
20240516,104300,96814425,4730,4730,4730,4730,0
|
|
20240516,104200,96814425,4730,4730,4730,4730,182
|
|
20240516,104100,95953565,4735,4735,4735,4735,68
|
|
20240516,104000,95631585,4740,4740,4740,4740,0
|
|
20240516,103900,95631585,4740,4740,4740,4740,10
|
|
20240516,103800,95584185,4740,4740,4740,4740,100
|
|
20240516,103700,95110185,4750,4750,4750,4750,0
|
|
20240516,103600,95110185,4750,4750,4750,4750,200
|
|
20240516,103500,94160185,4750,4750,4750,4750,0
|
|
20240516,103400,94160185,4750,4750,4750,4750,0
|
|
20240516,103300,94160185,4750,4750,4750,4750,0
|
|
20240516,103200,94160185,4750,4750,4750,4750,0
|
|
20240516,103100,94160185,4750,4750,4750,4750,0
|
|
20240516,103000,94160185,4750,4750,4750,4750,0
|
|
20240516,102900,94160185,4750,4750,4750,4750,5
|
|
20240516,102800,94136435,4755,4755,4755,4755,0
|
|
20240516,102700,94136435,4755,4740,4755,4730,175
|
|
20240516,102600,93307920,4745,4745,4745,4745,0
|
|
20240516,102500,93307920,4745,4745,4745,4745,10
|
|
20240516,102400,93260470,4750,4750,4750,4750,0
|
|
20240516,102300,93260470,4750,4750,4750,4750,7
|
|
20240516,102200,93227220,4755,4755,4755,4755,0
|
|
20240516,102100,93227220,4755,4755,4755,4755,0
|
|
20240516,102000,93227220,4755,4755,4755,4755,0
|
|
20240516,101900,93227220,4755,4755,4755,4755,0
|
|
20240516,101800,93227220,4755,4755,4755,4755,100
|
|
20240516,101700,92751720,4755,4755,4755,4755,0
|
|
20240516,101600,92751720,4755,4755,4755,4755,0
|
|
20240516,101500,92751720,4755,4755,4755,4755,0
|
|
20240516,101400,92751720,4755,4755,4755,4755,1
|
|
20240516,101300,92746965,4755,4755,4755,4755,1
|
|
20240516,101200,92742210,4760,4760,4760,4760,0
|
|
20240516,101100,92742210,4760,4760,4760,4760,0
|
|
20240516,101000,92742210,4760,4760,4760,4760,0
|
|
20240516,100900,92742210,4760,4760,4760,4760,1
|
|
20240516,100800,92737450,4760,4760,4760,4760,2
|
|
20240516,100700,92727930,4695,4695,4695,4695,0
|
|
20240516,100600,92727930,4695,4695,4695,4695,0
|
|
20240516,100500,92727930,4695,4695,4695,4695,0
|
|
20240516,100400,92727930,4695,4695,4695,4695,0
|
|
20240516,100300,92727930,4695,4695,4695,4695,0
|
|
20240516,100200,92727930,4695,4740,4740,4695,2714
|
|
20240516,100100,79951690,4770,4770,4770,4770,0
|
|
20240516,100000,79951690,4770,4770,4770,4770,2
|
|
20240516,095900,79942150,4750,4750,4750,4750,158
|
|
20240516,095800,79191650,4750,4750,4750,4750,0
|
|
20240516,095700,79191650,4750,4755,4755,4745,625
|
|
20240516,095600,76222170,4755,4755,4755,4755,900
|
|
20240516,095500,71942670,4755,4755,4755,4755,0
|
|
20240516,095400,71942670,4755,4755,4755,4755,0
|
|
20240516,095300,71942670,4755,4755,4755,4755,0
|
|
20240516,095200,71942670,4755,4755,4755,4755,7
|
|
20240516,095100,71909385,4755,4760,4760,4755,131
|
|
20240516,095000,71285830,4765,4765,4765,4765,0
|
|
20240516,094900,71285830,4765,4765,4765,4765,32
|
|
20240516,094800,71133350,4770,4770,4770,4770,0
|
|
20240516,094700,71133350,4770,4770,4770,4770,100
|
|
20240516,094600,70656350,4770,4770,4770,4770,0
|
|
20240516,094500,70656350,4770,4770,4770,4770,0
|
|
20240516,094400,70656350,4770,4770,4770,4770,22
|
|
20240516,094300,70551410,4770,4770,4770,4770,105
|
|
20240516,094200,70050560,4765,4765,4765,4765,6
|
|
20240516,094100,70021970,4765,4770,4770,4765,77
|
|
20240516,094000,69655005,4780,4780,4780,4780,0
|
|
20240516,093900,69655005,4780,4780,4780,4780,286
|
|
20240516,093800,68287925,4780,4795,4795,4780,179
|
|
20240516,093700,67429770,4795,4780,4795,4780,102
|
|
20240516,093600,66940825,4790,4790,4790,4790,2
|
|
20240516,093500,66931245,4790,4790,4790,4790,100
|
|
20240516,093400,66452245,4760,4760,4760,4760,0
|
|
20240516,093300,66452245,4760,4770,4770,4760,300
|
|
20240516,093200,65023940,4780,4780,4780,4780,100
|
|
20240516,093100,64545940,4800,4790,4800,4790,40
|
|
20240516,093000,64354015,4800,4800,4800,4800,0
|
|
20240516,092900,64354015,4800,4800,4800,4800,10
|
|
20240516,092800,64306015,4800,4800,4800,4800,0
|
|
20240516,092700,64306015,4800,4800,4800,4800,2
|
|
20240516,092600,64296415,4800,4800,4800,4800,18
|
|
20240516,092500,64210015,4800,4790,4800,4790,80
|
|
20240516,092400,63826090,4760,4760,4760,4760,0
|
|
20240516,092300,63826090,4760,4760,4760,4760,0
|
|
20240516,092200,63826090,4760,4800,4800,4760,1514
|
|
20240516,092100,56595940,4800,4800,4800,4800,718
|
|
20240516,092000,53149540,4800,4795,4800,4790,825
|
|
20240516,091900,49189595,4795,4800,4800,4795,157
|
|
20240516,091800,48436295,4800,4800,4800,4800,0
|
|
20240516,091700,48436295,4800,4815,4815,4800,123
|
|
20240516,091600,47844350,4800,4800,4800,4800,8
|
|
20240516,091500,47805950,4810,4805,4810,4805,686
|
|
20240516,091400,44506295,4810,4815,4815,4805,325
|
|
20240516,091300,42943065,4810,4810,4810,4810,200
|
|
20240516,091200,41981065,4810,4795,4810,4795,507
|
|
20240516,091100,39544740,4795,4780,4800,4780,310
|
|
20240516,091000,38057970,4770,4770,4770,4770,15
|
|
20240516,090900,37986420,4770,4770,4770,4740,1423
|
|
20240516,090800,31222305,4805,4800,4805,4800,300
|
|
20240516,090700,29780885,4805,4805,4805,4805,80
|
|
20240516,090600,29396485,4805,4795,4805,4765,815
|
|
20240516,090500,25481225,4795,4765,4795,4765,159
|
|
20240516,090400,24723340,4765,4770,4770,4765,216
|
|
20240516,090300,23694010,4755,4755,4755,4755,0
|
|
20240516,090200,23694010,4755,4825,4825,4755,358
|
|
20240516,090100,21984715,4750,4750,4755,4750,200
|
|
20240516,090000,21034710,4720,4850,4850,4600,4460
|