729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,210600,306583885,4860,4860,4860,4860,121
|
|
20240517,210500,306583885,4860,4860,4860,4860,0
|
|
20240517,210400,306583885,4860,4860,4860,4860,0
|
|
20240517,210300,306583885,4860,4860,4860,4860,0
|
|
20240517,210200,306583885,4860,4860,4860,4860,0
|
|
20240517,210100,306583885,4860,4860,4860,4860,0
|
|
20240517,210000,306583885,4860,4860,4860,4860,0
|
|
20240517,205900,306583885,4860,4860,4860,4860,0
|
|
20240517,205800,306583885,4860,4860,4860,4860,0
|
|
20240517,205700,306583885,4860,4860,4860,4860,0
|
|
20240517,205600,306583885,4860,4860,4860,4860,0
|
|
20240517,205500,306583885,4860,4860,4860,4860,0
|
|
20240517,205400,306583885,4860,4860,4860,4860,0
|
|
20240517,205300,306583885,4860,4860,4860,4860,0
|
|
20240517,205200,306583885,4860,4860,4860,4860,0
|
|
20240517,205100,306583885,4860,4860,4860,4860,0
|
|
20240517,205000,306583885,4860,4860,4860,4860,0
|
|
20240517,204900,306583885,4860,4860,4860,4860,0
|
|
20240517,204800,306583885,4860,4860,4860,4860,0
|
|
20240517,204700,306583885,4860,4860,4860,4860,0
|
|
20240517,204600,306583885,4860,4860,4860,4860,0
|
|
20240517,204500,306583885,4860,4860,4860,4860,0
|
|
20240517,204400,306583885,4860,4860,4860,4860,0
|
|
20240517,204300,306583885,4860,4860,4860,4860,0
|
|
20240517,204200,306583885,4860,4860,4860,4860,0
|
|
20240517,204100,306583885,4860,4860,4860,4860,0
|
|
20240517,204000,306583885,4860,4860,4860,4860,0
|
|
20240517,203900,306583885,4860,4860,4860,4860,0
|
|
20240517,203800,306583885,4860,4860,4860,4860,0
|
|
20240517,203700,306583885,4860,4860,4860,4860,0
|
|
20240517,203600,306583885,4860,4860,4860,4860,121
|
|
20240517,203500,306583885,4860,4860,4860,4860,0
|
|
20240517,203400,306583885,4860,4860,4860,4860,0
|
|
20240517,203300,306583885,4860,4860,4860,4860,0
|
|
20240517,203200,306583885,4860,4860,4860,4860,0
|
|
20240517,203100,306583885,4860,4860,4860,4860,0
|
|
20240517,203000,306583885,4860,4860,4860,4860,0
|
|
20240517,202900,306583885,4860,4860,4860,4860,0
|
|
20240517,202800,306583885,4860,4860,4860,4860,0
|
|
20240517,202700,306583885,4860,4860,4860,4860,0
|
|
20240517,202600,306583885,4860,4860,4860,4860,0
|
|
20240517,202500,306583885,4860,4860,4860,4860,0
|
|
20240517,202400,306583885,4860,4860,4860,4860,0
|
|
20240517,202300,306583885,4860,4860,4860,4860,0
|
|
20240517,202200,306583885,4860,4860,4860,4860,0
|
|
20240517,202100,306583885,4860,4860,4860,4860,0
|
|
20240517,202000,306583885,4860,4860,4860,4860,0
|
|
20240517,201900,306583885,4860,4860,4860,4860,0
|
|
20240517,201800,306583885,4860,4860,4860,4860,0
|
|
20240517,201700,306583885,4860,4860,4860,4860,0
|
|
20240517,201600,306583885,4860,4860,4860,4860,0
|
|
20240517,201500,306583885,4860,4860,4860,4860,0
|
|
20240517,201400,306583885,4860,4860,4860,4860,0
|
|
20240517,201300,306583885,4860,4860,4860,4860,0
|
|
20240517,201200,306583885,4860,4860,4860,4860,0
|
|
20240517,201100,306583885,4860,4860,4860,4860,0
|
|
20240517,201000,306583885,4860,4860,4860,4860,0
|
|
20240517,200900,306583885,4860,4860,4860,4860,0
|
|
20240517,200800,306583885,4860,4860,4860,4860,0
|
|
20240517,200700,306583885,4860,4860,4860,4860,0
|
|
20240517,200600,306583885,4860,4860,4860,4860,121
|
|
20240517,200500,306583885,4860,4860,4860,4860,0
|
|
20240517,200400,306583885,4860,4860,4860,4860,0
|
|
20240517,200300,306583885,4860,4860,4860,4860,0
|
|
20240517,200200,306583885,4860,4860,4860,4860,0
|
|
20240517,200100,306583885,4860,4860,4860,4860,0
|
|
20240517,200000,306583885,4860,4860,4860,4860,0
|
|
20240517,195900,306583885,4860,4860,4860,4860,0
|
|
20240517,195800,306583885,4860,4860,4860,4860,0
|
|
20240517,195700,306583885,4860,4860,4860,4860,0
|
|
20240517,195600,306583885,4860,4860,4860,4860,0
|
|
20240517,195500,306583885,4860,4860,4860,4860,0
|
|
20240517,195400,306583885,4860,4860,4860,4860,0
|
|
20240517,195300,306583885,4860,4860,4860,4860,0
|
|
20240517,195200,306583885,4860,4860,4860,4860,0
|
|
20240517,195100,306583885,4860,4860,4860,4860,0
|
|
20240517,195000,306583885,4860,4860,4860,4860,0
|
|
20240517,194900,306583885,4860,4860,4860,4860,0
|
|
20240517,194800,306583885,4860,4860,4860,4860,0
|
|
20240517,194700,306583885,4860,4860,4860,4860,0
|
|
20240517,194600,306583885,4860,4860,4860,4860,0
|
|
20240517,194500,306583885,4860,4860,4860,4860,0
|
|
20240517,194400,306583885,4860,4860,4860,4860,0
|
|
20240517,194300,306583885,4860,4860,4860,4860,0
|
|
20240517,194200,306583885,4860,4860,4860,4860,0
|
|
20240517,194100,306583885,4860,4860,4860,4860,0
|
|
20240517,194000,306583885,4860,4860,4860,4860,0
|
|
20240517,193900,306583885,4860,4860,4860,4860,0
|
|
20240517,193800,306583885,4860,4860,4860,4860,0
|
|
20240517,193700,306583885,4860,4860,4860,4860,0
|
|
20240517,193600,306583885,4860,4860,4860,4860,121
|
|
20240517,193500,306583885,4860,4860,4860,4860,0
|
|
20240517,193400,306583885,4860,4860,4860,4860,0
|
|
20240517,193300,306583885,4860,4860,4860,4860,0
|
|
20240517,193200,306583885,4860,4860,4860,4860,0
|
|
20240517,193100,306583885,4860,4860,4860,4860,0
|
|
20240517,193000,306583885,4860,4860,4860,4860,0
|
|
20240517,192900,306583885,4860,4860,4860,4860,0
|
|
20240517,192800,306583885,4860,4860,4860,4860,0
|
|
20240517,192700,306583885,4860,4860,4860,4860,0
|
|
20240517,192600,306583885,4860,4860,4860,4860,0
|
|
20240517,192500,306583885,4860,4860,4860,4860,0
|
|
20240517,192400,306583885,4860,4860,4860,4860,0
|
|
20240517,192300,306583885,4860,4860,4860,4860,0
|
|
20240517,192200,306583885,4860,4860,4860,4860,0
|
|
20240517,192100,306583885,4860,4860,4860,4860,0
|
|
20240517,192000,306583885,4860,4860,4860,4860,0
|
|
20240517,191900,306583885,4860,4860,4860,4860,0
|
|
20240517,191800,306583885,4860,4860,4860,4860,0
|
|
20240517,191700,306583885,4860,4860,4860,4860,0
|
|
20240517,191600,306583885,4860,4860,4860,4860,0
|
|
20240517,191500,306583885,4860,4860,4860,4860,0
|
|
20240517,191400,306583885,4860,4860,4860,4860,0
|
|
20240517,191300,306583885,4860,4860,4860,4860,0
|
|
20240517,191200,306583885,4860,4860,4860,4860,0
|
|
20240517,191100,306583885,4860,4860,4860,4860,0
|
|
20240517,191000,306583885,4860,4860,4860,4860,0
|
|
20240517,190900,306583885,4860,4860,4860,4860,0
|
|
20240517,190800,306583885,4860,4860,4860,4860,0
|
|
20240517,190700,306583885,4860,4860,4860,4860,0
|
|
20240517,190600,306583885,4860,4860,4860,4860,121
|
|
20240517,190500,306583885,4860,4860,4860,4860,0
|
|
20240517,190400,306583885,4860,4860,4860,4860,0
|
|
20240517,190300,306583885,4860,4860,4860,4860,0
|
|
20240517,190200,306583885,4860,4860,4860,4860,0
|
|
20240517,190100,306583885,4860,4860,4860,4860,0
|
|
20240517,190000,306583885,4860,4860,4860,4860,0
|
|
20240517,185900,306583885,4860,4860,4860,4860,0
|
|
20240517,185800,306583885,4860,4860,4860,4860,0
|
|
20240517,185700,306583885,4860,4860,4860,4860,0
|
|
20240517,185600,306583885,4860,4860,4860,4860,0
|
|
20240517,185500,306583885,4860,4860,4860,4860,0
|
|
20240517,185400,306583885,4860,4860,4860,4860,0
|
|
20240517,185300,306583885,4860,4860,4860,4860,0
|
|
20240517,185200,306583885,4860,4860,4860,4860,0
|
|
20240517,185100,306583885,4860,4860,4860,4860,0
|
|
20240517,185000,306583885,4860,4860,4860,4860,0
|
|
20240517,184900,306583885,4860,4860,4860,4860,0
|
|
20240517,184800,306583885,4860,4860,4860,4860,0
|
|
20240517,184700,306583885,4860,4860,4860,4860,0
|
|
20240517,184600,306583885,4860,4860,4860,4860,0
|
|
20240517,184500,306583885,4860,4860,4860,4860,0
|
|
20240517,184400,306583885,4860,4860,4860,4860,0
|
|
20240517,184300,306583885,4860,4860,4860,4860,0
|
|
20240517,184200,306583885,4860,4860,4860,4860,0
|
|
20240517,184100,306583885,4860,4860,4860,4860,0
|
|
20240517,184000,306583885,4860,4860,4860,4860,0
|
|
20240517,183900,306583885,4860,4860,4860,4860,0
|
|
20240517,183800,306583885,4860,4860,4860,4860,0
|
|
20240517,183700,306583885,4860,4860,4860,4860,0
|
|
20240517,183600,306583885,4860,4860,4860,4860,121
|
|
20240517,183500,306583885,4860,4860,4860,4860,0
|
|
20240517,183400,306583885,4860,4860,4860,4860,0
|
|
20240517,183300,306583885,4860,4860,4860,4860,0
|
|
20240517,183200,306583885,4860,4860,4860,4860,0
|
|
20240517,183100,306583885,4860,4860,4860,4860,0
|
|
20240517,183000,306583885,4860,4860,4860,4860,0
|
|
20240517,182900,306583885,4860,4860,4860,4860,0
|
|
20240517,182800,306583885,4860,4860,4860,4860,0
|
|
20240517,182700,306583885,4860,4860,4860,4860,0
|
|
20240517,182600,306583885,4860,4860,4860,4860,0
|
|
20240517,182500,306583885,4860,4860,4860,4860,0
|
|
20240517,182400,306583885,4860,4860,4860,4860,0
|
|
20240517,182300,306583885,4860,4860,4860,4860,0
|
|
20240517,182200,306583885,4860,4860,4860,4860,0
|
|
20240517,182100,306583885,4860,4860,4860,4860,0
|
|
20240517,182000,306583885,4860,4860,4860,4860,0
|
|
20240517,181900,306583885,4860,4860,4860,4860,0
|
|
20240517,181800,306583885,4860,4860,4860,4860,0
|
|
20240517,181700,306583885,4860,4860,4860,4860,0
|
|
20240517,181600,306583885,4860,4860,4860,4860,0
|
|
20240517,181500,306583885,4860,4860,4860,4860,0
|
|
20240517,181400,306583885,4860,4860,4860,4860,0
|
|
20240517,181300,306583885,4860,4860,4860,4860,0
|
|
20240517,181200,306583885,4860,4860,4860,4860,0
|
|
20240517,181100,306583885,4860,4860,4860,4860,0
|
|
20240517,181000,306583885,4860,4860,4860,4860,0
|
|
20240517,180900,306583885,4860,4860,4860,4860,0
|
|
20240517,180800,306583885,4860,4860,4860,4860,0
|
|
20240517,180700,306583885,4860,4860,4860,4860,0
|
|
20240517,180600,306583885,4860,4860,4860,4860,121
|
|
20240517,180500,306583885,4860,4860,4860,4860,0
|
|
20240517,180400,306583885,4860,4860,4860,4860,0
|
|
20240517,180300,306583885,4860,4860,4860,4860,0
|
|
20240517,180200,306583885,4860,4860,4860,4860,0
|
|
20240517,180100,306583885,4860,4860,4860,4860,0
|
|
20240517,180000,306583885,4860,4860,4860,4860,0
|
|
20240517,175900,306583885,4860,4860,4860,4860,0
|
|
20240517,175800,306583885,4860,4860,4860,4860,0
|
|
20240517,175700,306583885,4860,4860,4860,4860,0
|
|
20240517,175600,306583885,4860,4860,4860,4860,0
|
|
20240517,175500,306583885,4860,4860,4860,4860,0
|
|
20240517,175400,306583885,4860,4860,4860,4860,0
|
|
20240517,175300,306583885,4860,4860,4860,4860,0
|
|
20240517,175200,306583885,4860,4860,4860,4860,0
|
|
20240517,175100,306583885,4860,4860,4860,4860,0
|
|
20240517,175000,306583885,4860,4860,4860,4860,0
|
|
20240517,174900,306583885,4860,4860,4860,4860,0
|
|
20240517,174800,306583885,4860,4860,4860,4860,0
|
|
20240517,174700,306583885,4860,4860,4860,4860,0
|
|
20240517,174600,306583885,4860,4860,4860,4860,0
|
|
20240517,174500,306583885,4860,4860,4860,4860,0
|
|
20240517,174400,306583885,4860,4860,4860,4860,0
|
|
20240517,174300,306583885,4860,4860,4860,4860,0
|
|
20240517,174200,306583885,4860,4860,4860,4860,0
|
|
20240517,174100,306583885,4860,4860,4860,4860,0
|
|
20240517,174000,306583885,4860,4860,4860,4860,0
|
|
20240517,173900,306583885,4860,4860,4860,4860,0
|
|
20240517,173800,306583885,4860,4860,4860,4860,0
|
|
20240517,173700,306583885,4860,4860,4860,4860,0
|
|
20240517,173600,306583885,4860,4860,4860,4860,121
|
|
20240517,173500,306583885,4860,4860,4860,4860,0
|
|
20240517,173400,306583885,4860,4860,4860,4860,0
|
|
20240517,173300,306583885,4860,4860,4860,4860,0
|
|
20240517,173200,306583885,4860,4860,4860,4860,0
|
|
20240517,173100,306583885,4860,4860,4860,4860,0
|
|
20240517,173000,306583885,4860,4860,4860,4860,0
|
|
20240517,172900,306583885,4860,4860,4860,4860,0
|
|
20240517,172800,306583885,4860,4860,4860,4860,0
|
|
20240517,172700,306583885,4860,4860,4860,4860,0
|
|
20240517,172600,306583885,4860,4860,4860,4860,0
|
|
20240517,172500,306583885,4860,4860,4860,4860,0
|
|
20240517,172400,306583885,4860,4860,4860,4860,0
|
|
20240517,172300,306583885,4860,4860,4860,4860,0
|
|
20240517,172200,306583885,4860,4860,4860,4860,0
|
|
20240517,172100,306583885,4860,4860,4860,4860,0
|
|
20240517,172000,306583885,4860,4860,4860,4860,0
|
|
20240517,171900,306583885,4860,4860,4860,4860,0
|
|
20240517,171800,306583885,4860,4860,4860,4860,0
|
|
20240517,171700,306583885,4860,4860,4860,4860,0
|
|
20240517,171600,306583885,4860,4860,4860,4860,0
|
|
20240517,171500,306583885,4860,4860,4860,4860,0
|
|
20240517,171400,306583885,4860,4860,4860,4860,0
|
|
20240517,171300,306583885,4860,4860,4860,4860,0
|
|
20240517,171200,306583885,4860,4860,4860,4860,0
|
|
20240517,171100,306583885,4860,4860,4860,4860,0
|
|
20240517,171000,306583885,4860,4860,4860,4860,0
|
|
20240517,170900,306583885,4860,4860,4860,4860,0
|
|
20240517,170800,306583885,4860,4860,4860,4860,0
|
|
20240517,170700,306583885,4860,4860,4860,4860,0
|
|
20240517,170600,306583885,4860,4860,4860,4860,121
|
|
20240517,170500,306583885,4860,4860,4860,4860,0
|
|
20240517,170400,306583885,4860,4860,4860,4860,0
|
|
20240517,170300,306583885,4860,4860,4860,4860,0
|
|
20240517,170200,306583885,4860,4860,4860,4860,0
|
|
20240517,170100,306583885,4860,4860,4860,4860,0
|
|
20240517,170000,306583885,4860,4860,4860,4860,0
|
|
20240517,165900,306583885,4860,4860,4860,4860,0
|
|
20240517,165800,306583885,4860,4860,4860,4860,0
|
|
20240517,165700,306583885,4860,4860,4860,4860,0
|
|
20240517,165600,306583885,4860,4860,4860,4860,0
|
|
20240517,165500,306583885,4860,4860,4860,4860,0
|
|
20240517,165400,306583885,4860,4860,4860,4860,0
|
|
20240517,165300,306583885,4860,4860,4860,4860,0
|
|
20240517,165200,306583885,4860,4860,4860,4860,0
|
|
20240517,165100,306583885,4860,4860,4860,4860,0
|
|
20240517,165000,306583885,4860,4860,4860,4860,0
|
|
20240517,164900,306583885,4860,4860,4860,4860,0
|
|
20240517,164800,306583885,4860,4860,4860,4860,0
|
|
20240517,164700,306583885,4860,4860,4860,4860,0
|
|
20240517,164600,306583885,4860,4860,4860,4860,0
|
|
20240517,164500,306583885,4860,4860,4860,4860,0
|
|
20240517,164400,306583885,4860,4860,4860,4860,0
|
|
20240517,164300,306583885,4860,4860,4860,4860,0
|
|
20240517,164200,306583885,4860,4860,4860,4860,0
|
|
20240517,164100,306583885,4860,4860,4860,4860,0
|
|
20240517,164000,306583885,4860,4860,4860,4860,0
|
|
20240517,163900,306583885,4860,4860,4860,4860,0
|
|
20240517,163800,306583885,4860,4860,4860,4860,0
|
|
20240517,163700,306583885,4860,4860,4860,4860,0
|
|
20240517,163600,306583885,4860,4860,4860,4860,121
|
|
20240517,163500,306583885,4860,4860,4860,4860,0
|
|
20240517,163400,306583885,4860,4860,4860,4860,0
|
|
20240517,163300,306583885,4860,4860,4860,4860,0
|
|
20240517,163200,306583885,4860,4860,4860,4860,0
|
|
20240517,163100,306583885,4860,4860,4860,4860,0
|
|
20240517,163000,306583885,4860,4860,4860,4860,0
|
|
20240517,162900,306583885,4860,4860,4860,4860,0
|
|
20240517,162800,306583885,4860,4860,4860,4860,0
|
|
20240517,162700,306583885,4860,4860,4860,4860,0
|
|
20240517,162600,306583885,4860,4860,4860,4860,0
|
|
20240517,162500,306583885,4860,4860,4860,4860,0
|
|
20240517,162400,306583885,4860,4860,4860,4860,0
|
|
20240517,162300,306583885,4860,4860,4860,4860,0
|
|
20240517,162200,306583885,4860,4860,4860,4860,0
|
|
20240517,162100,306583885,4860,4860,4860,4860,0
|
|
20240517,162000,306583885,4860,4860,4860,4860,0
|
|
20240517,161900,306583885,4860,4860,4860,4860,0
|
|
20240517,161800,306583885,4860,4860,4860,4860,0
|
|
20240517,161700,306583885,4860,4860,4860,4860,0
|
|
20240517,161600,306583885,4860,4860,4860,4860,0
|
|
20240517,161500,306583885,4860,4860,4860,4860,0
|
|
20240517,161400,306583885,4860,4860,4860,4860,0
|
|
20240517,161300,306583885,4860,4860,4860,4860,0
|
|
20240517,161200,306583885,4860,4860,4860,4860,0
|
|
20240517,161100,306583885,4860,4860,4860,4860,0
|
|
20240517,161000,306583885,4860,4860,4860,4860,0
|
|
20240517,160900,306583885,4860,4860,4860,4860,0
|
|
20240517,160800,306583885,4860,4860,4860,4860,0
|
|
20240517,160700,306583885,4860,4860,4860,4860,0
|
|
20240517,160600,306583885,4860,4860,4860,4860,121
|
|
20240517,160500,306583885,4860,4860,4860,4860,0
|
|
20240517,160400,306583885,4860,4860,4860,4860,0
|
|
20240517,160300,306583885,4860,4860,4860,4860,0
|
|
20240517,160200,306583885,4860,4860,4860,4860,0
|
|
20240517,160100,306583885,4860,4860,4860,4860,0
|
|
20240517,160000,306583885,4860,4860,4860,4860,0
|
|
20240517,155900,306583885,4860,4860,4860,4860,0
|
|
20240517,155800,306583885,4860,4860,4860,4860,0
|
|
20240517,155700,306583885,4860,4860,4860,4860,0
|
|
20240517,155600,306583885,4860,4860,4860,4860,0
|
|
20240517,155500,306583885,4860,4860,4860,4860,0
|
|
20240517,155400,306583885,4860,4860,4860,4860,0
|
|
20240517,155300,306583885,4860,4860,4860,4860,0
|
|
20240517,155200,306583885,4860,4860,4860,4860,0
|
|
20240517,155100,306583885,4860,4860,4860,4860,0
|
|
20240517,155000,306583885,4860,4860,4860,4860,0
|
|
20240517,154900,306583885,4860,4860,4860,4860,0
|
|
20240517,154800,306583885,4860,4860,4860,4860,0
|
|
20240517,154700,306583885,4860,4860,4860,4860,0
|
|
20240517,154600,306583885,4860,4860,4860,4860,0
|
|
20240517,154500,306583885,4860,4860,4860,4860,0
|
|
20240517,154400,306583885,4860,4860,4860,4860,0
|
|
20240517,154300,306583885,4860,4860,4860,4860,0
|
|
20240517,154200,306583885,4860,4860,4860,4860,0
|
|
20240517,154100,306583885,4860,4860,4860,4860,0
|
|
20240517,154000,306583885,4860,4860,4860,4860,0
|
|
20240517,153900,306583885,4860,4860,4860,4860,0
|
|
20240517,153800,306583885,4860,4860,4860,4860,0
|
|
20240517,153700,306583885,4860,4860,4860,4860,0
|
|
20240517,153600,306583885,4860,4860,4860,4860,121
|
|
20240517,153500,306583885,4860,4860,4860,4860,0
|
|
20240517,153400,306583885,4860,4860,4860,4860,0
|
|
20240517,153300,306583885,4860,4860,4860,4860,0
|
|
20240517,153200,306583885,4860,4860,4860,4860,0
|
|
20240517,153100,306583885,4860,4860,4860,4860,0
|
|
20240517,153000,306583885,4860,4860,4860,4860,121
|
|
20240517,152900,305995825,4840,4840,4840,4840,0
|
|
20240517,152800,305995825,4840,4840,4840,4840,0
|
|
20240517,152700,305995825,4840,4840,4840,4840,0
|
|
20240517,152600,305995825,4840,4840,4840,4840,0
|
|
20240517,152500,305995825,4840,4840,4840,4840,0
|
|
20240517,152400,305995825,4840,4840,4840,4840,0
|
|
20240517,152300,305995825,4840,4840,4840,4840,0
|
|
20240517,152200,305995825,4840,4840,4840,4840,0
|
|
20240517,152100,305995825,4840,4840,4840,4840,0
|
|
20240517,152000,305995825,4840,4840,4840,4840,0
|
|
20240517,151900,305995825,4840,4820,4840,4820,579
|
|
20240517,151800,303199595,4800,4800,4800,4800,650
|
|
20240517,151700,300079595,4800,4820,4820,4800,862
|
|
20240517,151600,295937015,4810,4810,4810,4810,0
|
|
20240517,151500,295937015,4810,4810,4810,4810,550
|
|
20240517,151400,293291515,4825,4825,4825,4825,239
|
|
20240517,151300,292138340,4825,4825,4825,4825,52
|
|
20240517,151200,291887440,4825,4815,4825,4815,1868
|
|
20240517,151100,282892920,4815,4815,4815,4815,0
|
|
20240517,151000,282892920,4815,4815,4815,4815,0
|
|
20240517,150900,282892920,4815,4815,4815,4815,0
|
|
20240517,150800,282892920,4815,4810,4815,4810,917
|
|
20240517,150700,278480665,4805,4805,4805,4805,547
|
|
20240517,150600,275852330,4805,4805,4805,4805,0
|
|
20240517,150500,275852330,4805,4815,4815,4805,403
|
|
20240517,150400,273914885,4815,4815,4815,4815,28
|
|
20240517,150300,273780065,4815,4815,4815,4815,102
|
|
20240517,150200,273288935,4825,4825,4825,4825,203
|
|
20240517,150100,272309460,4810,4810,4810,4810,0
|
|
20240517,150000,272309460,4810,4810,4810,4810,0
|
|
20240517,145900,272309460,4810,4810,4810,4810,0
|
|
20240517,145800,272309460,4810,4810,4810,4810,93
|
|
20240517,145700,271862130,4805,4805,4805,4805,0
|
|
20240517,145600,271862130,4805,4805,4805,4805,0
|
|
20240517,145500,271862130,4805,4805,4805,4805,0
|
|
20240517,145400,271862130,4805,4805,4805,4805,0
|
|
20240517,145300,271862130,4805,4805,4805,4805,0
|
|
20240517,145200,271862130,4805,4805,4805,4805,0
|
|
20240517,145100,271862130,4805,4805,4805,4805,0
|
|
20240517,145000,271862130,4805,4805,4805,4805,0
|
|
20240517,144900,271862130,4805,4805,4805,4805,0
|
|
20240517,144800,271862130,4805,4805,4805,4805,0
|
|
20240517,144700,271862130,4805,4805,4805,4805,0
|
|
20240517,144600,271862130,4805,4805,4805,4805,0
|
|
20240517,144500,271862130,4805,4805,4805,4805,0
|
|
20240517,144400,271862130,4805,4805,4805,4805,0
|
|
20240517,144300,271862130,4805,4805,4805,4805,1
|
|
20240517,144200,271857325,4805,4805,4805,4805,0
|
|
20240517,144100,271857325,4805,4805,4805,4805,0
|
|
20240517,144000,271857325,4805,4820,4820,4805,456
|
|
20240517,143900,269660905,4805,4805,4805,4805,4
|
|
20240517,143800,269641685,4805,4805,4805,4805,0
|
|
20240517,143700,269641685,4805,4805,4805,4805,222
|
|
20240517,143600,268574975,4805,4805,4805,4805,56
|
|
20240517,143500,268305895,4805,4805,4805,4805,0
|
|
20240517,143400,268305895,4805,4805,4820,4805,34
|
|
20240517,143300,268142450,4805,4810,4810,4805,103
|
|
20240517,143200,267647485,4805,4815,4815,4805,280
|
|
20240517,143100,266301210,4820,4820,4820,4820,0
|
|
20240517,143000,266301210,4820,4820,4820,4820,0
|
|
20240517,142900,266301210,4820,4820,4820,4820,0
|
|
20240517,142800,266301210,4820,4820,4820,4820,0
|
|
20240517,142700,266301210,4820,4820,4820,4820,0
|
|
20240517,142600,266301210,4820,4820,4820,4820,0
|
|
20240517,142500,266301210,4820,4820,4820,4820,0
|
|
20240517,142400,266301210,4820,4820,4820,4820,0
|
|
20240517,142300,266301210,4820,4820,4820,4820,668
|
|
20240517,142200,263081450,4820,4820,4820,4820,307
|
|
20240517,142100,261601710,4825,4830,4830,4825,702
|
|
20240517,142000,258214045,4830,4830,4830,4830,0
|
|
20240517,141900,258214045,4830,4830,4830,4830,0
|
|
20240517,141800,258214045,4830,4830,4830,4830,0
|
|
20240517,141700,258214045,4830,4830,4830,4830,0
|
|
20240517,141600,258214045,4830,4830,4830,4830,0
|
|
20240517,141500,258214045,4830,4830,4830,4830,125
|
|
20240517,141400,257610295,4825,4825,4825,4825,0
|
|
20240517,141300,257610295,4825,4825,4825,4825,0
|
|
20240517,141200,257610295,4825,4825,4825,4825,0
|
|
20240517,141100,257610295,4825,4825,4825,4825,0
|
|
20240517,141000,257610295,4825,4825,4825,4825,0
|
|
20240517,140900,257610295,4825,4825,4825,4825,0
|
|
20240517,140800,257610295,4825,4825,4825,4825,0
|
|
20240517,140700,257610295,4825,4825,4825,4825,0
|
|
20240517,140600,257610295,4825,4825,4825,4825,0
|
|
20240517,140500,257610295,4825,4825,4825,4825,0
|
|
20240517,140400,257610295,4825,4825,4825,4825,0
|
|
20240517,140300,257610295,4825,4825,4825,4825,1
|
|
20240517,140200,257605470,4830,4830,4830,4830,100
|
|
20240517,140100,257122470,4840,4840,4840,4840,0
|
|
20240517,140000,257122470,4840,4840,4840,4840,8
|
|
20240517,135900,257083750,4840,4840,4840,4840,2
|
|
20240517,135800,257074070,4845,4845,4845,4845,11
|
|
20240517,135700,257020775,4850,4850,4850,4850,0
|
|
20240517,135600,257020775,4850,4850,4850,4850,0
|
|
20240517,135500,257020775,4850,4850,4850,4850,0
|
|
20240517,135400,257020775,4850,4845,4850,4845,30
|
|
20240517,135300,256875325,4850,4850,4850,4850,0
|
|
20240517,135200,256875325,4850,4850,4850,4850,0
|
|
20240517,135100,256875325,4850,4850,4850,4850,86
|
|
20240517,135000,256458225,4855,4855,4855,4855,0
|
|
20240517,134900,256458225,4855,4855,4855,4855,0
|
|
20240517,134800,256458225,4855,4855,4855,4855,0
|
|
20240517,134700,256458225,4855,4830,4855,4830,802
|
|
20240517,134600,252583590,4825,4805,4825,4805,272
|
|
20240517,134500,251271670,4820,4820,4820,4820,0
|
|
20240517,134400,251271670,4820,4820,4820,4820,50
|
|
20240517,134300,251030670,4805,4830,4830,4805,172
|
|
20240517,134200,250201570,4830,4830,4830,4830,0
|
|
20240517,134100,250201570,4830,4810,4830,4805,1626
|
|
20240517,134000,242369170,4805,4825,4825,4805,1410
|
|
20240517,133900,235580085,4860,4860,4860,4860,0
|
|
20240517,133800,235580085,4860,4860,4860,4860,0
|
|
20240517,133700,235580085,4860,4860,4860,4860,20
|
|
20240517,133600,235482885,4860,4860,4860,4860,0
|
|
20240517,133500,235482885,4860,4860,4860,4860,0
|
|
20240517,133400,235482885,4860,4860,4860,4860,1
|
|
20240517,133300,235478025,4860,4860,4860,4860,0
|
|
20240517,133200,235478025,4860,4860,4860,4860,0
|
|
20240517,133100,235478025,4860,4860,4860,4860,0
|
|
20240517,133000,235478025,4860,4860,4860,4860,7
|
|
20240517,132900,235444005,4860,4850,4860,4850,403
|
|
20240517,132800,233487940,4850,4845,4850,4845,100
|
|
20240517,132700,233002945,4820,4820,4820,4820,640
|
|
20240517,132600,229918145,4820,4845,4845,4820,7
|
|
20240517,132500,229884310,4855,4855,4855,4855,0
|
|
20240517,132400,229884310,4855,4855,4855,4855,8
|
|
20240517,132300,229845470,4850,4850,4850,4850,0
|
|
20240517,132200,229845470,4850,4825,4850,4825,322
|
|
20240517,132100,228283820,4850,4845,4850,4845,245
|
|
20240517,132000,227095575,4850,4850,4850,4850,13
|
|
20240517,131900,227032525,4850,4850,4850,4850,113
|
|
20240517,131800,226484475,4850,4850,4850,4850,0
|
|
20240517,131700,226484475,4850,4850,4850,4850,0
|
|
20240517,131600,226484475,4850,4850,4850,4850,0
|
|
20240517,131500,226484475,4850,4850,4850,4850,1
|
|
20240517,131400,226479625,4820,4820,4820,4820,0
|
|
20240517,131300,226479625,4820,4820,4820,4820,1
|
|
20240517,131200,226474805,4820,4820,4820,4820,0
|
|
20240517,131100,226474805,4820,4820,4820,4820,100
|
|
20240517,131000,225992805,4820,4820,4820,4820,6
|
|
20240517,130900,225963885,4840,4840,4840,4840,200
|
|
20240517,130800,224995885,4840,4840,4840,4840,1
|
|
20240517,130700,224991045,4850,4850,4850,4850,0
|
|
20240517,130600,224991045,4850,4850,4850,4850,0
|
|
20240517,130500,224991045,4850,4830,4850,4830,117
|
|
20240517,130400,224424625,4820,4820,4820,4820,0
|
|
20240517,130300,224424625,4820,4830,4830,4820,12
|
|
20240517,130200,224366685,4855,4820,4855,4820,3
|
|
20240517,130100,224352155,4815,4820,4820,4815,6
|
|
20240517,130000,224323240,4825,4865,4865,4825,16
|
|
20240517,125900,224245960,4870,4840,4870,4810,1727
|
|
20240517,125800,215929530,4835,4885,4885,4835,22
|
|
20240517,125700,215822655,4835,4835,4835,4835,0
|
|
20240517,125600,215822655,4835,4835,4835,4835,0
|
|
20240517,125500,215822655,4835,4835,4835,4835,0
|
|
20240517,125400,215822655,4835,4835,4835,4835,0
|
|
20240517,125300,215822655,4835,4835,4835,4835,0
|
|
20240517,125200,215822655,4835,4850,4860,4820,318
|
|
20240517,125100,214280385,4850,4865,4865,4850,209
|
|
20240517,125000,213263655,4865,4865,4865,4865,30
|
|
20240517,124900,213117705,4865,4865,4865,4865,20
|
|
20240517,124800,213020405,4865,4865,4865,4865,0
|
|
20240517,124700,213020405,4865,4865,4865,4865,0
|
|
20240517,124600,213020405,4865,4865,4865,4865,0
|
|
20240517,124500,213020405,4865,4865,4865,4865,0
|
|
20240517,124400,213020405,4865,4865,4865,4865,50
|
|
20240517,124300,212777155,4865,4865,4865,4865,1
|
|
20240517,124200,212772290,4865,4870,4875,4865,39
|
|
20240517,124100,212582265,4875,4870,4875,4865,4
|
|
20240517,124000,212562790,4895,4900,4900,4895,248
|
|
20240517,123900,211347615,4900,4905,4905,4900,107
|
|
20240517,123800,210822815,4905,4905,4905,4905,50
|
|
20240517,123700,210577565,4955,4910,4970,4910,489
|
|
20240517,123600,208164720,4910,4910,4915,4910,750
|
|
20240517,123500,204480955,4910,4955,4955,4910,337
|
|
20240517,123400,202818990,4975,4975,4980,4975,899
|
|
20240517,123300,198345510,4905,4910,4980,4905,1934
|
|
20240517,123200,188736765,4995,4900,5000,4865,2305
|
|
20240517,123100,177282240,4900,4780,4940,4780,10141
|
|
20240517,123000,127946200,4785,4785,4785,4785,0
|
|
20240517,122900,127946200,4785,4785,4785,4785,0
|
|
20240517,122800,127946200,4785,4785,4785,4785,0
|
|
20240517,122700,127946200,4785,4785,4785,4785,0
|
|
20240517,122600,127946200,4785,4785,4785,4785,0
|
|
20240517,122500,127946200,4785,4785,4785,4785,0
|
|
20240517,122400,127946200,4785,4785,4785,4785,0
|
|
20240517,122300,127946200,4785,4785,4785,4785,2
|
|
20240517,122200,127936630,4770,4770,4770,4770,0
|
|
20240517,122100,127936630,4770,4770,4770,4770,0
|
|
20240517,122000,127936630,4770,4770,4770,4770,0
|
|
20240517,121900,127936630,4770,4770,4770,4770,174
|
|
20240517,121800,127106650,4790,4790,4790,4790,0
|
|
20240517,121700,127106650,4790,4790,4790,4790,0
|
|
20240517,121600,127106650,4790,4790,4790,4790,0
|
|
20240517,121500,127106650,4790,4790,4790,4790,0
|
|
20240517,121400,127106650,4790,4790,4790,4790,0
|
|
20240517,121300,127106650,4790,4790,4790,4790,0
|
|
20240517,121200,127106650,4790,4790,4790,4790,0
|
|
20240517,121100,127106650,4790,4790,4790,4790,0
|
|
20240517,121000,127106650,4790,4790,4790,4790,0
|
|
20240517,120900,127106650,4790,4790,4790,4790,0
|
|
20240517,120800,127106650,4790,4790,4790,4790,0
|
|
20240517,120700,127106650,4790,4790,4790,4790,1
|
|
20240517,120600,127101860,4790,4790,4790,4790,0
|
|
20240517,120500,127101860,4790,4790,4790,4790,0
|
|
20240517,120400,127101860,4790,4790,4790,4790,0
|
|
20240517,120300,127101860,4790,4790,4790,4790,0
|
|
20240517,120200,127101860,4790,4790,4790,4790,0
|
|
20240517,120100,127101860,4790,4790,4790,4790,0
|
|
20240517,120000,127101860,4790,4790,4790,4790,0
|
|
20240517,115900,127101860,4790,4790,4790,4790,0
|
|
20240517,115800,127101860,4790,4790,4790,4790,0
|
|
20240517,115700,127101860,4790,4790,4790,4790,0
|
|
20240517,115600,127101860,4790,4790,4790,4790,0
|
|
20240517,115500,127101860,4790,4790,4790,4790,0
|
|
20240517,115400,127101860,4790,4790,4790,4790,0
|
|
20240517,115300,127101860,4790,4790,4790,4790,0
|
|
20240517,115200,127101860,4790,4790,4790,4790,0
|
|
20240517,115100,127101860,4790,4790,4790,4790,1
|
|
20240517,115000,127097070,4790,4790,4790,4790,0
|
|
20240517,114900,127097070,4790,4790,4790,4790,2
|
|
20240517,114800,127087490,4790,4790,4790,4790,90
|
|
20240517,114700,126656390,4770,4770,4770,4770,0
|
|
20240517,114600,126656390,4770,4770,4770,4770,0
|
|
20240517,114500,126656390,4770,4770,4770,4770,1218
|
|
20240517,114400,120846530,4770,4785,4785,4770,1000
|
|
20240517,114300,116067060,4785,4785,4785,4785,0
|
|
20240517,114200,116067060,4785,4785,4785,4785,0
|
|
20240517,114100,116067060,4785,4785,4785,4785,0
|
|
20240517,114000,116067060,4785,4785,4785,4785,0
|
|
20240517,113900,116067060,4785,4785,4785,4785,10
|
|
20240517,113800,116019210,4785,4785,4785,4785,0
|
|
20240517,113700,116019210,4785,4785,4785,4785,0
|
|
20240517,113600,116019210,4785,4790,4790,4785,70
|
|
20240517,113500,115684060,4790,4790,4790,4790,0
|
|
20240517,113400,115684060,4790,4790,4790,4790,0
|
|
20240517,113300,115684060,4790,4790,4790,4790,0
|
|
20240517,113200,115684060,4790,4790,4790,4790,0
|
|
20240517,113100,115684060,4790,4790,4790,4790,0
|
|
20240517,113000,115684060,4790,4790,4790,4790,0
|
|
20240517,112900,115684060,4790,4790,4790,4790,0
|
|
20240517,112800,115684060,4790,4790,4790,4790,250
|
|
20240517,112700,114486560,4790,4790,4790,4790,0
|
|
20240517,112600,114486560,4790,4790,4790,4790,0
|
|
20240517,112500,114486560,4790,4795,4795,4790,289
|
|
20240517,112400,113101775,4795,4795,4795,4795,0
|
|
20240517,112300,113101775,4795,4795,4795,4795,10
|
|
20240517,112200,113053825,4800,4800,4800,4800,100
|
|
20240517,112100,112573825,4800,4800,4800,4800,105
|
|
20240517,112000,112069825,4790,4790,4790,4790,0
|
|
20240517,111900,112069825,4790,4795,4795,4790,54
|
|
20240517,111800,111811145,4810,4810,4810,4810,0
|
|
20240517,111700,111811145,4810,4810,4810,4810,0
|
|
20240517,111600,111811145,4810,4810,4810,4810,0
|
|
20240517,111500,111811145,4810,4810,4810,4810,0
|
|
20240517,111400,111811145,4810,4810,4810,4810,0
|
|
20240517,111300,111811145,4810,4810,4810,4810,0
|
|
20240517,111200,111811145,4810,4810,4810,4810,1
|
|
20240517,111100,111806335,4795,4795,4795,4795,1
|
|
20240517,111000,111801540,4800,4800,4800,4800,0
|
|
20240517,110900,111801540,4800,4800,4800,4800,100
|
|
20240517,110800,111321540,4800,4800,4800,4800,0
|
|
20240517,110700,111321540,4800,4800,4800,4800,0
|
|
20240517,110600,111321540,4800,4800,4800,4800,0
|
|
20240517,110500,111321540,4800,4800,4800,4800,20
|
|
20240517,110400,111225540,4800,4800,4800,4800,10
|
|
20240517,110300,111177540,4805,4805,4805,4805,0
|
|
20240517,110200,111177540,4805,4805,4805,4805,0
|
|
20240517,110100,111177540,4805,4805,4805,4805,200
|
|
20240517,110000,110216540,4805,4805,4805,4805,0
|
|
20240517,105900,110216540,4805,4805,4805,4805,0
|
|
20240517,105800,110216540,4805,4805,4805,4805,0
|
|
20240517,105700,110216540,4805,4805,4805,4805,0
|
|
20240517,105600,110216540,4805,4805,4805,4805,204
|
|
20240517,105500,109236320,4805,4805,4805,4805,100
|
|
20240517,105400,108755820,4805,4805,4805,4805,1
|
|
20240517,105300,108751015,4790,4790,4790,4790,0
|
|
20240517,105200,108751015,4790,4790,4790,4790,6
|
|
20240517,105100,108722275,4790,4790,4790,4790,194
|
|
20240517,105000,107793015,4800,4800,4800,4800,5
|
|
20240517,104900,107769015,4805,4805,4805,4805,0
|
|
20240517,104800,107769015,4805,4805,4805,4805,118
|
|
20240517,104700,107202025,4810,4810,4810,4810,0
|
|
20240517,104600,107202025,4810,4810,4810,4810,0
|
|
20240517,104500,107202025,4810,4810,4810,4810,0
|
|
20240517,104400,107202025,4810,4810,4810,4810,0
|
|
20240517,104300,107202025,4810,4810,4810,4810,50
|
|
20240517,104200,106961525,4815,4815,4815,4815,0
|
|
20240517,104100,106961525,4815,4815,4815,4815,2
|
|
20240517,104000,106951895,4805,4805,4805,4805,90
|
|
20240517,103900,106519445,4805,4805,4805,4805,0
|
|
20240517,103800,106519445,4805,4805,4805,4805,0
|
|
20240517,103700,106519445,4805,4805,4805,4805,0
|
|
20240517,103600,106519445,4805,4805,4805,4805,0
|
|
20240517,103500,106519445,4805,4805,4805,4805,0
|
|
20240517,103400,106519445,4805,4805,4805,4805,10
|
|
20240517,103300,106471395,4805,4805,4805,4805,0
|
|
20240517,103200,106471395,4805,4805,4805,4805,0
|
|
20240517,103100,106471395,4805,4805,4805,4805,0
|
|
20240517,103000,106471395,4805,4805,4805,4805,0
|
|
20240517,102900,106471395,4805,4800,4805,4800,9
|
|
20240517,102800,106428180,4790,4790,4790,4790,0
|
|
20240517,102700,106428180,4790,4790,4790,4790,0
|
|
20240517,102600,106428180,4790,4790,4790,4790,0
|
|
20240517,102500,106428180,4790,4790,4790,4790,0
|
|
20240517,102400,106428180,4790,4790,4790,4790,0
|
|
20240517,102300,106428180,4790,4790,4790,4790,0
|
|
20240517,102200,106428180,4790,4790,4790,4790,5
|
|
20240517,102100,106404230,4820,4820,4820,4820,0
|
|
20240517,102000,106404230,4820,4820,4820,4820,2
|
|
20240517,101900,106394590,4790,4790,4790,4790,0
|
|
20240517,101800,106394590,4790,4790,4790,4790,12
|
|
20240517,101700,106337110,4820,4820,4820,4820,2
|
|
20240517,101600,106327470,4790,4790,4790,4790,0
|
|
20240517,101500,106327470,4790,4790,4790,4790,0
|
|
20240517,101400,106327470,4790,4790,4790,4790,9
|
|
20240517,101300,106284360,4820,4820,4820,4820,0
|
|
20240517,101200,106284360,4820,4820,4820,4820,13
|
|
20240517,101100,106221700,4820,4795,4820,4795,861
|
|
20240517,101000,102074705,4800,4800,4800,4800,0
|
|
20240517,100900,102074705,4800,4790,4800,4790,9
|
|
20240517,100800,102031575,4800,4800,4800,4800,0
|
|
20240517,100700,102031575,4800,4800,4800,4800,30
|
|
20240517,100600,101887575,4810,4810,4810,4810,1
|
|
20240517,100500,101882765,4810,4810,4810,4810,29
|
|
20240517,100400,101743275,4805,4795,4805,4795,202
|
|
20240517,100300,100773280,4800,4800,4800,4800,0
|
|
20240517,100200,100773280,4800,4800,4800,4800,0
|
|
20240517,100100,100773280,4800,4800,4800,4800,4
|
|
20240517,100000,100754080,4800,4800,4800,4800,0
|
|
20240517,095900,100754080,4800,4800,4800,4800,0
|
|
20240517,095800,100754080,4800,4800,4800,4800,0
|
|
20240517,095700,100754080,4800,4800,4800,4800,5
|
|
20240517,095600,100730080,4795,4795,4795,4795,3
|
|
20240517,095500,100715695,4800,4800,4800,4800,0
|
|
20240517,095400,100715695,4800,4800,4800,4800,2
|
|
20240517,095300,100706095,4745,4745,4745,4745,0
|
|
20240517,095200,100706095,4745,4755,4755,4745,20
|
|
20240517,095100,100611055,4740,4740,4740,4740,0
|
|
20240517,095000,100611055,4740,4740,4740,4740,60
|
|
20240517,094900,100326655,4740,4760,4760,4740,907
|
|
20240517,094800,96021560,4765,4770,4770,4765,260
|
|
20240517,094700,94782360,4775,4775,4775,4775,52
|
|
20240517,094600,94534060,4775,4790,4790,4775,416
|
|
20240517,094500,92543165,4790,4790,4790,4790,5
|
|
20240517,094400,92519215,4790,4800,4800,4790,1007
|
|
20240517,094300,87694715,4795,4795,4795,4795,0
|
|
20240517,094200,87694715,4795,4805,4805,4795,238
|
|
20240517,094100,86552185,4805,4810,4815,4805,1446
|
|
20240517,094000,79596040,4815,4815,4815,4815,20
|
|
20240517,093900,79499740,4830,4830,4830,4830,8
|
|
20240517,093800,79461100,4830,4830,4830,4830,7
|
|
20240517,093700,79427290,4830,4830,4830,4830,31
|
|
20240517,093600,79277560,4830,4825,4830,4825,384
|
|
20240517,093500,77423660,4825,4825,4825,4825,0
|
|
20240517,093400,77423660,4825,4825,4825,4825,100
|
|
20240517,093300,76941160,4825,4825,4825,4825,100
|
|
20240517,093200,76458660,4830,4830,4830,4830,250
|
|
20240517,093100,75251160,4830,4820,4830,4820,150
|
|
20240517,093000,74526960,4830,4830,4830,4830,112
|
|
20240517,092900,73986000,4830,4845,4845,4830,800
|
|
20240517,092800,70117500,4845,4840,4850,4840,1933
|
|
20240517,092700,60755215,4830,4820,4830,4820,1117
|
|
20240517,092600,55363745,4805,4800,4815,4800,645
|
|
20240517,092500,52262990,4800,4795,4800,4795,1218
|
|
20240517,092400,46419755,4790,4780,4790,4780,1396
|
|
20240517,092300,39736115,4780,4775,4780,4775,512
|
|
20240517,092200,37289820,4775,4775,4775,4775,0
|
|
20240517,092100,37289820,4775,4775,4775,4775,1
|
|
20240517,092000,37285045,4780,4775,4780,4775,1012
|
|
20240517,091900,32452685,4775,4775,4775,4775,0
|
|
20240517,091800,32452685,4775,4775,4775,4775,3
|
|
20240517,091700,32438360,4780,4780,4780,4780,2
|
|
20240517,091600,32428800,4775,4770,4775,4770,308
|
|
20240517,091500,30959080,4765,4765,4765,4765,0
|
|
20240517,091400,30959080,4765,4765,4770,4765,298
|
|
20240517,091300,29538625,4765,4765,4765,4765,102
|
|
20240517,091200,29052595,4760,4760,4760,4760,388
|
|
20240517,091100,27205715,4760,4755,4760,4755,22
|
|
20240517,091000,27101095,4755,4755,4755,4755,3
|
|
20240517,090900,27086830,4735,4735,4735,4735,40
|
|
20240517,090800,26897430,4735,4735,4735,4735,0
|
|
20240517,090700,26897430,4735,4735,4735,4735,0
|
|
20240517,090600,26897430,4735,4745,4745,4735,1006
|
|
20240517,090500,22130500,4770,4770,4770,4770,0
|
|
20240517,090400,22130500,4770,4770,4770,4770,0
|
|
20240517,090300,22130500,4770,4735,4770,4735,377
|
|
20240517,090200,20345300,4735,4730,4735,4730,800
|
|
20240517,090100,16559220,4730,4735,4735,4715,1951
|
|
20240517,090000,7325810,4745,4785,4785,4745,1534
|