729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,210600,269417845,5040,5040,5040,5040,1552
|
|
20240521,210500,269417845,5040,5040,5040,5040,0
|
|
20240521,210400,269417845,5040,5040,5040,5040,0
|
|
20240521,210300,269417845,5040,5040,5040,5040,0
|
|
20240521,210200,269417845,5040,5040,5040,5040,0
|
|
20240521,210100,269417845,5040,5040,5040,5040,0
|
|
20240521,210000,269417845,5040,5040,5040,5040,0
|
|
20240521,205900,269417845,5040,5040,5040,5040,0
|
|
20240521,205800,269417845,5040,5040,5040,5040,0
|
|
20240521,205700,269417845,5040,5040,5040,5040,0
|
|
20240521,205600,269417845,5040,5040,5040,5040,0
|
|
20240521,205500,269417845,5040,5040,5040,5040,0
|
|
20240521,205400,269417845,5040,5040,5040,5040,0
|
|
20240521,205300,269417845,5040,5040,5040,5040,0
|
|
20240521,205200,269417845,5040,5040,5040,5040,0
|
|
20240521,205100,269417845,5040,5040,5040,5040,0
|
|
20240521,205000,269417845,5040,5040,5040,5040,0
|
|
20240521,204900,269417845,5040,5040,5040,5040,0
|
|
20240521,204800,269417845,5040,5040,5040,5040,0
|
|
20240521,204700,269417845,5040,5040,5040,5040,0
|
|
20240521,204600,269417845,5040,5040,5040,5040,0
|
|
20240521,204500,269417845,5040,5040,5040,5040,0
|
|
20240521,204400,269417845,5040,5040,5040,5040,0
|
|
20240521,204300,269417845,5040,5040,5040,5040,0
|
|
20240521,204200,269417845,5040,5040,5040,5040,0
|
|
20240521,204100,269417845,5040,5040,5040,5040,0
|
|
20240521,204000,269417845,5040,5040,5040,5040,0
|
|
20240521,203900,269417845,5040,5040,5040,5040,0
|
|
20240521,203800,269417845,5040,5040,5040,5040,0
|
|
20240521,203700,269417845,5040,5040,5040,5040,0
|
|
20240521,203600,269417845,5040,5040,5040,5040,1552
|
|
20240521,203500,269417845,5040,5040,5040,5040,0
|
|
20240521,203400,269417845,5040,5040,5040,5040,0
|
|
20240521,203300,269417845,5040,5040,5040,5040,0
|
|
20240521,203200,269417845,5040,5040,5040,5040,0
|
|
20240521,203100,269417845,5040,5040,5040,5040,0
|
|
20240521,203000,269417845,5040,5040,5040,5040,0
|
|
20240521,202900,269417845,5040,5040,5040,5040,0
|
|
20240521,202800,269417845,5040,5040,5040,5040,0
|
|
20240521,202700,269417845,5040,5040,5040,5040,0
|
|
20240521,202600,269417845,5040,5040,5040,5040,0
|
|
20240521,202500,269417845,5040,5040,5040,5040,0
|
|
20240521,202400,269417845,5040,5040,5040,5040,0
|
|
20240521,202300,269417845,5040,5040,5040,5040,0
|
|
20240521,202200,269417845,5040,5040,5040,5040,0
|
|
20240521,202100,269417845,5040,5040,5040,5040,0
|
|
20240521,202000,269417845,5040,5040,5040,5040,0
|
|
20240521,201900,269417845,5040,5040,5040,5040,0
|
|
20240521,201800,269417845,5040,5040,5040,5040,0
|
|
20240521,201700,269417845,5040,5040,5040,5040,0
|
|
20240521,201600,269417845,5040,5040,5040,5040,0
|
|
20240521,201500,269417845,5040,5040,5040,5040,0
|
|
20240521,201400,269417845,5040,5040,5040,5040,0
|
|
20240521,201300,269417845,5040,5040,5040,5040,0
|
|
20240521,201200,269417845,5040,5040,5040,5040,0
|
|
20240521,201100,269417845,5040,5040,5040,5040,0
|
|
20240521,201000,269417845,5040,5040,5040,5040,0
|
|
20240521,200900,269417845,5040,5040,5040,5040,0
|
|
20240521,200800,269417845,5040,5040,5040,5040,0
|
|
20240521,200700,269417845,5040,5040,5040,5040,0
|
|
20240521,200600,269417845,5040,5040,5040,5040,1552
|
|
20240521,200500,269417845,5040,5040,5040,5040,0
|
|
20240521,200400,269417845,5040,5040,5040,5040,0
|
|
20240521,200300,269417845,5040,5040,5040,5040,0
|
|
20240521,200200,269417845,5040,5040,5040,5040,0
|
|
20240521,200100,269417845,5040,5040,5040,5040,0
|
|
20240521,200000,269417845,5040,5040,5040,5040,0
|
|
20240521,195900,269417845,5040,5040,5040,5040,0
|
|
20240521,195800,269417845,5040,5040,5040,5040,0
|
|
20240521,195700,269417845,5040,5040,5040,5040,0
|
|
20240521,195600,269417845,5040,5040,5040,5040,0
|
|
20240521,195500,269417845,5040,5040,5040,5040,0
|
|
20240521,195400,269417845,5040,5040,5040,5040,0
|
|
20240521,195300,269417845,5040,5040,5040,5040,0
|
|
20240521,195200,269417845,5040,5040,5040,5040,0
|
|
20240521,195100,269417845,5040,5040,5040,5040,0
|
|
20240521,195000,269417845,5040,5040,5040,5040,0
|
|
20240521,194900,269417845,5040,5040,5040,5040,0
|
|
20240521,194800,269417845,5040,5040,5040,5040,0
|
|
20240521,194700,269417845,5040,5040,5040,5040,0
|
|
20240521,194600,269417845,5040,5040,5040,5040,0
|
|
20240521,194500,269417845,5040,5040,5040,5040,0
|
|
20240521,194400,269417845,5040,5040,5040,5040,0
|
|
20240521,194300,269417845,5040,5040,5040,5040,0
|
|
20240521,194200,269417845,5040,5040,5040,5040,0
|
|
20240521,194100,269417845,5040,5040,5040,5040,0
|
|
20240521,194000,269417845,5040,5040,5040,5040,0
|
|
20240521,193900,269417845,5040,5040,5040,5040,0
|
|
20240521,193800,269417845,5040,5040,5040,5040,0
|
|
20240521,193700,269417845,5040,5040,5040,5040,0
|
|
20240521,193600,269417845,5040,5040,5040,5040,1552
|
|
20240521,193500,269417845,5040,5040,5040,5040,0
|
|
20240521,193400,269417845,5040,5040,5040,5040,0
|
|
20240521,193300,269417845,5040,5040,5040,5040,0
|
|
20240521,193200,269417845,5040,5040,5040,5040,0
|
|
20240521,193100,269417845,5040,5040,5040,5040,0
|
|
20240521,193000,269417845,5040,5040,5040,5040,0
|
|
20240521,192900,269417845,5040,5040,5040,5040,0
|
|
20240521,192800,269417845,5040,5040,5040,5040,0
|
|
20240521,192700,269417845,5040,5040,5040,5040,0
|
|
20240521,192600,269417845,5040,5040,5040,5040,0
|
|
20240521,192500,269417845,5040,5040,5040,5040,0
|
|
20240521,192400,269417845,5040,5040,5040,5040,0
|
|
20240521,192300,269417845,5040,5040,5040,5040,0
|
|
20240521,192200,269417845,5040,5040,5040,5040,0
|
|
20240521,192100,269417845,5040,5040,5040,5040,0
|
|
20240521,192000,269417845,5040,5040,5040,5040,0
|
|
20240521,191900,269417845,5040,5040,5040,5040,0
|
|
20240521,191800,269417845,5040,5040,5040,5040,0
|
|
20240521,191700,269417845,5040,5040,5040,5040,0
|
|
20240521,191600,269417845,5040,5040,5040,5040,0
|
|
20240521,191500,269417845,5040,5040,5040,5040,0
|
|
20240521,191400,269417845,5040,5040,5040,5040,0
|
|
20240521,191300,269417845,5040,5040,5040,5040,0
|
|
20240521,191200,269417845,5040,5040,5040,5040,0
|
|
20240521,191100,269417845,5040,5040,5040,5040,0
|
|
20240521,191000,269417845,5040,5040,5040,5040,0
|
|
20240521,190900,269417845,5040,5040,5040,5040,0
|
|
20240521,190800,269417845,5040,5040,5040,5040,0
|
|
20240521,190700,269417845,5040,5040,5040,5040,0
|
|
20240521,190600,269417845,5040,5040,5040,5040,1552
|
|
20240521,190500,269417845,5040,5040,5040,5040,0
|
|
20240521,190400,269417845,5040,5040,5040,5040,0
|
|
20240521,190300,269417845,5040,5040,5040,5040,0
|
|
20240521,190200,269417845,5040,5040,5040,5040,0
|
|
20240521,190100,269417845,5040,5040,5040,5040,0
|
|
20240521,190000,269417845,5040,5040,5040,5040,0
|
|
20240521,185900,269417845,5040,5040,5040,5040,0
|
|
20240521,185800,269417845,5040,5040,5040,5040,0
|
|
20240521,185700,269417845,5040,5040,5040,5040,0
|
|
20240521,185600,269417845,5040,5040,5040,5040,0
|
|
20240521,185500,269417845,5040,5040,5040,5040,0
|
|
20240521,185400,269417845,5040,5040,5040,5040,0
|
|
20240521,185300,269417845,5040,5040,5040,5040,0
|
|
20240521,185200,269417845,5040,5040,5040,5040,0
|
|
20240521,185100,269417845,5040,5040,5040,5040,0
|
|
20240521,185000,269417845,5040,5040,5040,5040,0
|
|
20240521,184900,269417845,5040,5040,5040,5040,0
|
|
20240521,184800,269417845,5040,5040,5040,5040,0
|
|
20240521,184700,269417845,5040,5040,5040,5040,0
|
|
20240521,184600,269417845,5040,5040,5040,5040,0
|
|
20240521,184500,269417845,5040,5040,5040,5040,0
|
|
20240521,184400,269417845,5040,5040,5040,5040,0
|
|
20240521,184300,269417845,5040,5040,5040,5040,0
|
|
20240521,184200,269417845,5040,5040,5040,5040,0
|
|
20240521,184100,269417845,5040,5040,5040,5040,0
|
|
20240521,184000,269417845,5040,5040,5040,5040,0
|
|
20240521,183900,269417845,5040,5040,5040,5040,0
|
|
20240521,183800,269417845,5040,5040,5040,5040,0
|
|
20240521,183700,269417845,5040,5040,5040,5040,0
|
|
20240521,183600,269417845,5040,5040,5040,5040,1552
|
|
20240521,183500,269417845,5040,5040,5040,5040,0
|
|
20240521,183400,269417845,5040,5040,5040,5040,0
|
|
20240521,183300,269417845,5040,5040,5040,5040,0
|
|
20240521,183200,269417845,5040,5040,5040,5040,0
|
|
20240521,183100,269417845,5040,5040,5040,5040,0
|
|
20240521,183000,269417845,5040,5040,5040,5040,0
|
|
20240521,182900,269417845,5040,5040,5040,5040,0
|
|
20240521,182800,269417845,5040,5040,5040,5040,0
|
|
20240521,182700,269417845,5040,5040,5040,5040,0
|
|
20240521,182600,269417845,5040,5040,5040,5040,0
|
|
20240521,182500,269417845,5040,5040,5040,5040,0
|
|
20240521,182400,269417845,5040,5040,5040,5040,0
|
|
20240521,182300,269417845,5040,5040,5040,5040,0
|
|
20240521,182200,269417845,5040,5040,5040,5040,0
|
|
20240521,182100,269417845,5040,5040,5040,5040,0
|
|
20240521,182000,269417845,5040,5040,5040,5040,0
|
|
20240521,181900,269417845,5040,5040,5040,5040,0
|
|
20240521,181800,269417845,5040,5040,5040,5040,0
|
|
20240521,181700,269417845,5040,5040,5040,5040,0
|
|
20240521,181600,269417845,5040,5040,5040,5040,0
|
|
20240521,181500,269417845,5040,5040,5040,5040,0
|
|
20240521,181400,269417845,5040,5040,5040,5040,0
|
|
20240521,181300,269417845,5040,5040,5040,5040,0
|
|
20240521,181200,269417845,5040,5040,5040,5040,0
|
|
20240521,181100,269417845,5040,5040,5040,5040,0
|
|
20240521,181000,269417845,5040,5040,5040,5040,0
|
|
20240521,180900,269417845,5040,5040,5040,5040,0
|
|
20240521,180800,269417845,5040,5040,5040,5040,0
|
|
20240521,180700,269417845,5040,5040,5040,5040,0
|
|
20240521,180600,269417845,5040,5040,5040,5040,1552
|
|
20240521,180500,269417845,5040,5040,5040,5040,0
|
|
20240521,180400,269417845,5040,5040,5040,5040,0
|
|
20240521,180300,269417845,5040,5040,5040,5040,0
|
|
20240521,180200,269417845,5040,5040,5040,5040,0
|
|
20240521,180100,269417845,5040,5040,5040,5040,0
|
|
20240521,180000,269417845,5040,5040,5040,5040,0
|
|
20240521,175900,269417845,5040,5040,5040,5040,0
|
|
20240521,175800,269417845,5040,5040,5040,5040,0
|
|
20240521,175700,269417845,5040,5040,5040,5040,0
|
|
20240521,175600,269417845,5040,5040,5040,5040,0
|
|
20240521,175500,269417845,5040,5040,5040,5040,0
|
|
20240521,175400,269417845,5040,5040,5040,5040,0
|
|
20240521,175300,269417845,5040,5040,5040,5040,0
|
|
20240521,175200,269417845,5040,5040,5040,5040,0
|
|
20240521,175100,269417845,5040,5040,5040,5040,0
|
|
20240521,175000,269417845,5040,5040,5040,5040,0
|
|
20240521,174900,269417845,5040,5040,5040,5040,0
|
|
20240521,174800,269417845,5040,5040,5040,5040,0
|
|
20240521,174700,269417845,5040,5040,5040,5040,0
|
|
20240521,174600,269417845,5040,5040,5040,5040,0
|
|
20240521,174500,269417845,5040,5040,5040,5040,0
|
|
20240521,174400,269417845,5040,5040,5040,5040,0
|
|
20240521,174300,269417845,5040,5040,5040,5040,0
|
|
20240521,174200,269417845,5040,5040,5040,5040,0
|
|
20240521,174100,269417845,5040,5040,5040,5040,0
|
|
20240521,174000,269417845,5040,5040,5040,5040,0
|
|
20240521,173900,269417845,5040,5040,5040,5040,0
|
|
20240521,173800,269417845,5040,5040,5040,5040,0
|
|
20240521,173700,269417845,5040,5040,5040,5040,0
|
|
20240521,173600,269417845,5040,5040,5040,5040,1552
|
|
20240521,173500,269417845,5040,5040,5040,5040,0
|
|
20240521,173400,269417845,5040,5040,5040,5040,0
|
|
20240521,173300,269417845,5040,5040,5040,5040,0
|
|
20240521,173200,269417845,5040,5040,5040,5040,0
|
|
20240521,173100,269417845,5040,5040,5040,5040,0
|
|
20240521,173000,269417845,5040,5040,5040,5040,0
|
|
20240521,172900,269417845,5040,5040,5040,5040,0
|
|
20240521,172800,269417845,5040,5040,5040,5040,0
|
|
20240521,172700,269417845,5040,5040,5040,5040,0
|
|
20240521,172600,269417845,5040,5040,5040,5040,0
|
|
20240521,172500,269417845,5040,5040,5040,5040,0
|
|
20240521,172400,269417845,5040,5040,5040,5040,0
|
|
20240521,172300,269417845,5040,5040,5040,5040,0
|
|
20240521,172200,269417845,5040,5040,5040,5040,0
|
|
20240521,172100,269417845,5040,5040,5040,5040,0
|
|
20240521,172000,269417845,5040,5040,5040,5040,0
|
|
20240521,171900,269417845,5040,5040,5040,5040,0
|
|
20240521,171800,269417845,5040,5040,5040,5040,0
|
|
20240521,171700,269417845,5040,5040,5040,5040,0
|
|
20240521,171600,269417845,5040,5040,5040,5040,0
|
|
20240521,171500,269417845,5040,5040,5040,5040,0
|
|
20240521,171400,269417845,5040,5040,5040,5040,0
|
|
20240521,171300,269417845,5040,5040,5040,5040,0
|
|
20240521,171200,269417845,5040,5040,5040,5040,0
|
|
20240521,171100,269417845,5040,5040,5040,5040,0
|
|
20240521,171000,269417845,5040,5040,5040,5040,0
|
|
20240521,170900,269417845,5040,5040,5040,5040,0
|
|
20240521,170800,269417845,5040,5040,5040,5040,0
|
|
20240521,170700,269417845,5040,5040,5040,5040,0
|
|
20240521,170600,269417845,5040,5040,5040,5040,1552
|
|
20240521,170500,269417845,5040,5040,5040,5040,0
|
|
20240521,170400,269417845,5040,5040,5040,5040,0
|
|
20240521,170300,269417845,5040,5040,5040,5040,0
|
|
20240521,170200,269417845,5040,5040,5040,5040,0
|
|
20240521,170100,269417845,5040,5040,5040,5040,0
|
|
20240521,170000,269417845,5040,5040,5040,5040,0
|
|
20240521,165900,269417845,5040,5040,5040,5040,0
|
|
20240521,165800,269417845,5040,5040,5040,5040,0
|
|
20240521,165700,269417845,5040,5040,5040,5040,0
|
|
20240521,165600,269417845,5040,5040,5040,5040,0
|
|
20240521,165500,269417845,5040,5040,5040,5040,0
|
|
20240521,165400,269417845,5040,5040,5040,5040,0
|
|
20240521,165300,269417845,5040,5040,5040,5040,0
|
|
20240521,165200,269417845,5040,5040,5040,5040,0
|
|
20240521,165100,269417845,5040,5040,5040,5040,0
|
|
20240521,165000,269417845,5040,5040,5040,5040,0
|
|
20240521,164900,269417845,5040,5040,5040,5040,0
|
|
20240521,164800,269417845,5040,5040,5040,5040,0
|
|
20240521,164700,269417845,5040,5040,5040,5040,0
|
|
20240521,164600,269417845,5040,5040,5040,5040,0
|
|
20240521,164500,269417845,5040,5040,5040,5040,0
|
|
20240521,164400,269417845,5040,5040,5040,5040,0
|
|
20240521,164300,269417845,5040,5040,5040,5040,0
|
|
20240521,164200,269417845,5040,5040,5040,5040,0
|
|
20240521,164100,269417845,5040,5040,5040,5040,0
|
|
20240521,164000,269417845,5040,5040,5040,5040,0
|
|
20240521,163900,269417845,5040,5040,5040,5040,0
|
|
20240521,163800,269417845,5040,5040,5040,5040,0
|
|
20240521,163700,269417845,5040,5040,5040,5040,0
|
|
20240521,163600,269417845,5040,5040,5040,5040,1552
|
|
20240521,163500,269417845,5040,5040,5040,5040,0
|
|
20240521,163400,269417845,5040,5040,5040,5040,0
|
|
20240521,163300,269417845,5040,5040,5040,5040,0
|
|
20240521,163200,269417845,5040,5040,5040,5040,0
|
|
20240521,163100,269417845,5040,5040,5040,5040,0
|
|
20240521,163000,269417845,5040,5040,5040,5040,0
|
|
20240521,162900,269417845,5040,5040,5040,5040,0
|
|
20240521,162800,269417845,5040,5040,5040,5040,0
|
|
20240521,162700,269417845,5040,5040,5040,5040,0
|
|
20240521,162600,269417845,5040,5040,5040,5040,0
|
|
20240521,162500,269417845,5040,5040,5040,5040,0
|
|
20240521,162400,269417845,5040,5040,5040,5040,0
|
|
20240521,162300,269417845,5040,5040,5040,5040,0
|
|
20240521,162200,269417845,5040,5040,5040,5040,0
|
|
20240521,162100,269417845,5040,5040,5040,5040,0
|
|
20240521,162000,269417845,5040,5040,5040,5040,0
|
|
20240521,161900,269417845,5040,5040,5040,5040,0
|
|
20240521,161800,269417845,5040,5040,5040,5040,0
|
|
20240521,161700,269417845,5040,5040,5040,5040,0
|
|
20240521,161600,269417845,5040,5040,5040,5040,0
|
|
20240521,161500,269417845,5040,5040,5040,5040,0
|
|
20240521,161400,269417845,5040,5040,5040,5040,0
|
|
20240521,161300,269417845,5040,5040,5040,5040,0
|
|
20240521,161200,269417845,5040,5040,5040,5040,0
|
|
20240521,161100,269417845,5040,5040,5040,5040,0
|
|
20240521,161000,269417845,5040,5040,5040,5040,0
|
|
20240521,160900,269417845,5040,5040,5040,5040,0
|
|
20240521,160800,269417845,5040,5040,5040,5040,0
|
|
20240521,160700,269417845,5040,5040,5040,5040,0
|
|
20240521,160600,269417845,5040,5040,5040,5040,1552
|
|
20240521,160500,269417845,5040,5040,5040,5040,0
|
|
20240521,160400,269417845,5040,5040,5040,5040,0
|
|
20240521,160300,269417845,5040,5040,5040,5040,0
|
|
20240521,160200,269417845,5040,5040,5040,5040,0
|
|
20240521,160100,269417845,5040,5040,5040,5040,0
|
|
20240521,160000,269417845,5040,5040,5040,5040,0
|
|
20240521,155900,269417845,5040,5040,5040,5040,0
|
|
20240521,155800,269417845,5040,5040,5040,5040,0
|
|
20240521,155700,269417845,5040,5040,5040,5040,0
|
|
20240521,155600,269417845,5040,5040,5040,5040,0
|
|
20240521,155500,269417845,5040,5040,5040,5040,0
|
|
20240521,155400,269417845,5040,5040,5040,5040,0
|
|
20240521,155300,269417845,5040,5040,5040,5040,0
|
|
20240521,155200,269417845,5040,5040,5040,5040,0
|
|
20240521,155100,269417845,5040,5040,5040,5040,0
|
|
20240521,155000,269417845,5040,5040,5040,5040,0
|
|
20240521,154900,269417845,5040,5040,5040,5040,0
|
|
20240521,154800,269417845,5040,5040,5040,5040,0
|
|
20240521,154700,269417845,5040,5040,5040,5040,0
|
|
20240521,154600,269417845,5040,5040,5040,5040,0
|
|
20240521,154500,269417845,5040,5040,5040,5040,0
|
|
20240521,154400,269417845,5040,5040,5040,5040,0
|
|
20240521,154300,269417845,5040,5040,5040,5040,0
|
|
20240521,154200,269417845,5040,5040,5040,5040,0
|
|
20240521,154100,269417845,5040,5040,5040,5040,0
|
|
20240521,154000,269417845,5040,5040,5040,5040,0
|
|
20240521,153900,269417845,5040,5040,5040,5040,0
|
|
20240521,153800,269417845,5040,5040,5040,5040,0
|
|
20240521,153700,269417845,5040,5040,5040,5040,0
|
|
20240521,153600,269417845,5040,5040,5040,5040,1552
|
|
20240521,153500,269417845,5040,5040,5040,5040,0
|
|
20240521,153400,269417845,5040,5040,5040,5040,0
|
|
20240521,153300,269417845,5040,5040,5040,5040,0
|
|
20240521,153200,269417845,5040,5040,5040,5040,0
|
|
20240521,153100,269417845,5040,5040,5040,5040,0
|
|
20240521,153000,269417845,5040,5040,5040,5040,1552
|
|
20240521,152900,261595765,5020,5020,5020,5020,0
|
|
20240521,152800,261595765,5020,5020,5020,5020,0
|
|
20240521,152700,261595765,5020,5020,5020,5020,0
|
|
20240521,152600,261595765,5020,5020,5020,5020,0
|
|
20240521,152500,261595765,5020,5020,5020,5020,0
|
|
20240521,152400,261595765,5020,5020,5020,5020,0
|
|
20240521,152300,261595765,5020,5020,5020,5020,0
|
|
20240521,152200,261595765,5020,5020,5020,5020,0
|
|
20240521,152100,261595765,5020,5020,5020,5020,0
|
|
20240521,152000,261595765,5020,5020,5020,5020,0
|
|
20240521,151900,261595765,5020,5020,5020,5020,382
|
|
20240521,151800,259678125,5010,5030,5030,5010,590
|
|
20240521,151700,256713205,5030,5030,5030,5010,192
|
|
20240521,151600,255749655,5030,5030,5030,5030,39
|
|
20240521,151500,255553485,5020,5030,5030,5020,139
|
|
20240521,151400,254855315,5020,5020,5020,5020,6
|
|
20240521,151300,254825195,5020,5020,5020,5020,1012
|
|
20240521,151200,249744955,5020,5020,5020,5020,475
|
|
20240521,151100,247360455,5020,5020,5020,5020,107
|
|
20240521,151000,246823315,5020,5020,5020,5020,1119
|
|
20240521,150900,241205935,5030,5030,5030,5030,200
|
|
20240521,150800,240199935,5020,5020,5020,5020,1
|
|
20240521,150700,240194915,5020,5020,5020,5020,2
|
|
20240521,150600,240184875,5040,5020,5040,5020,253
|
|
20240521,150500,238912325,5020,5010,5030,5010,1623
|
|
20240521,150400,230755705,5020,5010,5020,5010,101
|
|
20240521,150300,230249685,5020,5020,5020,5020,0
|
|
20240521,150200,230249685,5020,5020,5020,5020,8
|
|
20240521,150100,230209525,5020,4995,5020,4990,2575
|
|
20240521,150000,217322955,4995,4995,4995,4995,3
|
|
20240521,145900,217307970,4990,4975,4990,4975,954
|
|
20240521,145800,212552710,4975,4975,4975,4975,5
|
|
20240521,145700,212527835,4970,4975,4975,4970,29
|
|
20240521,145600,212383660,4970,4975,4975,4970,40
|
|
20240521,145500,212184790,4955,4955,4955,4955,60
|
|
20240521,145400,211887490,4955,4955,4955,4955,0
|
|
20240521,145300,211887490,4955,4955,4955,4955,0
|
|
20240521,145200,211887490,4955,4955,4955,4955,0
|
|
20240521,145100,211887490,4955,4955,4955,4955,138
|
|
20240521,145000,211203700,4955,4965,4970,4955,949
|
|
20240521,144900,206487425,4955,4955,4955,4955,0
|
|
20240521,144800,206487425,4955,4955,4955,4955,0
|
|
20240521,144700,206487425,4955,4955,4955,4955,0
|
|
20240521,144600,206487425,4955,4955,4955,4955,300
|
|
20240521,144500,205000925,4955,4955,4955,4955,0
|
|
20240521,144400,205000925,4955,4955,4955,4955,0
|
|
20240521,144300,205000925,4955,4955,4955,4955,0
|
|
20240521,144200,205000925,4955,4955,4955,4955,300
|
|
20240521,144100,203514425,4955,4955,4955,4955,0
|
|
20240521,144000,203514425,4955,4955,4955,4955,0
|
|
20240521,143900,203514425,4955,4955,4955,4955,0
|
|
20240521,143800,203514425,4955,4955,4955,4955,0
|
|
20240521,143700,203514425,4955,4955,4955,4955,0
|
|
20240521,143600,203514425,4955,4955,4955,4955,0
|
|
20240521,143500,203514425,4955,4955,4955,4955,0
|
|
20240521,143400,203514425,4955,4955,4955,4955,0
|
|
20240521,143300,203514425,4955,4955,4955,4955,0
|
|
20240521,143200,203514425,4955,4955,4955,4955,0
|
|
20240521,143100,203514425,4955,4955,4955,4955,0
|
|
20240521,143000,203514425,4955,4955,4955,4955,50
|
|
20240521,142900,203266675,4955,4955,4955,4955,0
|
|
20240521,142800,203266675,4955,4955,4955,4955,0
|
|
20240521,142700,203266675,4955,4955,4955,4955,154
|
|
20240521,142600,202503605,4975,4975,4975,4975,0
|
|
20240521,142500,202503605,4975,4975,4975,4975,1
|
|
20240521,142400,202498630,4960,4960,4960,4960,0
|
|
20240521,142300,202498630,4960,4960,4960,4960,0
|
|
20240521,142200,202498630,4960,4960,4960,4960,45
|
|
20240521,142100,202275430,4955,4955,4955,4955,56
|
|
20240521,142000,201997950,4940,4940,4940,4940,0
|
|
20240521,141900,201997950,4940,4940,4940,4940,0
|
|
20240521,141800,201997950,4940,4940,4940,4940,0
|
|
20240521,141700,201997950,4940,4940,4940,4940,0
|
|
20240521,141600,201997950,4940,4940,4940,4940,0
|
|
20240521,141500,201997950,4940,4940,4940,4940,0
|
|
20240521,141400,201997950,4940,4940,4940,4940,0
|
|
20240521,141300,201997950,4940,4940,4940,4940,0
|
|
20240521,141200,201997950,4940,4940,4940,4940,606
|
|
20240521,141100,199004310,4975,4975,4975,4975,0
|
|
20240521,141000,199004310,4975,4975,4975,4975,50
|
|
20240521,140900,198755560,4970,4970,4970,4970,0
|
|
20240521,140800,198755560,4970,4970,4970,4970,3
|
|
20240521,140700,198740650,4970,4970,4970,4970,0
|
|
20240521,140600,198740650,4970,4970,4970,4970,0
|
|
20240521,140500,198740650,4970,4970,4970,4970,0
|
|
20240521,140400,198740650,4970,4970,4970,4970,0
|
|
20240521,140300,198740650,4970,4965,4970,4965,103
|
|
20240521,140200,198228780,4965,4955,4965,4955,1000
|
|
20240521,140100,193264825,4960,4960,4960,4960,0
|
|
20240521,140000,193264825,4960,4960,4960,4960,0
|
|
20240521,135900,193264825,4960,4960,4960,4960,0
|
|
20240521,135800,193264825,4960,4960,4960,4960,0
|
|
20240521,135700,193264825,4960,4960,4960,4960,0
|
|
20240521,135600,193264825,4960,4960,4960,4960,0
|
|
20240521,135500,193264825,4960,4960,4960,4960,0
|
|
20240521,135400,193264825,4960,4960,4960,4960,0
|
|
20240521,135300,193264825,4960,4960,4960,4960,0
|
|
20240521,135200,193264825,4960,4960,4960,4960,10
|
|
20240521,135100,193215225,4935,4935,4935,4935,210
|
|
20240521,135000,192178875,4935,4935,4935,4935,0
|
|
20240521,134900,192178875,4935,4935,4935,4935,0
|
|
20240521,134800,192178875,4935,4935,4935,4935,0
|
|
20240521,134700,192178875,4935,4950,4950,4935,10
|
|
20240521,134600,192129510,4965,4965,4965,4965,0
|
|
20240521,134500,192129510,4965,4965,4965,4965,65
|
|
20240521,134400,191806785,4965,4965,4965,4965,0
|
|
20240521,134300,191806785,4965,4965,4965,4965,0
|
|
20240521,134200,191806785,4965,4965,4965,4965,0
|
|
20240521,134100,191806785,4965,4965,4965,4965,1
|
|
20240521,134000,191801820,4965,4965,4965,4965,0
|
|
20240521,133900,191801820,4965,4965,4965,4965,0
|
|
20240521,133800,191801820,4965,4965,4965,4965,0
|
|
20240521,133700,191801820,4965,4955,4965,4955,3687
|
|
20240521,133600,173523485,4930,4930,4930,4930,100
|
|
20240521,133500,173030485,4930,4930,4930,4930,100
|
|
20240521,133400,172537485,4930,4930,4930,4930,50
|
|
20240521,133300,172290985,4930,4930,4930,4930,50
|
|
20240521,133200,172044485,4930,4945,4945,4930,634
|
|
20240521,133100,168918765,4950,4950,4950,4950,0
|
|
20240521,133000,168918765,4950,4950,4950,4950,0
|
|
20240521,132900,168918765,4950,4950,4950,4950,5
|
|
20240521,132800,168894015,4955,4955,4955,4955,50
|
|
20240521,132700,168646265,4955,4955,4955,4955,0
|
|
20240521,132600,168646265,4955,4955,4955,4955,20
|
|
20240521,132500,168547165,4955,4955,4955,4955,0
|
|
20240521,132400,168547165,4955,4955,4955,4955,0
|
|
20240521,132300,168547165,4955,4955,4955,4955,0
|
|
20240521,132200,168547165,4955,4955,4955,4955,0
|
|
20240521,132100,168547165,4955,4955,4955,4955,0
|
|
20240521,132000,168547165,4955,4955,4955,4955,0
|
|
20240521,131900,168547165,4955,4955,4955,4955,7
|
|
20240521,131800,168512480,4935,4935,4935,4935,0
|
|
20240521,131700,168512480,4935,4935,4935,4935,1
|
|
20240521,131600,168507545,4935,4935,4935,4935,218
|
|
20240521,131500,167431715,4950,4950,4950,4950,6
|
|
20240521,131400,167402015,4955,4955,4955,4955,0
|
|
20240521,131300,167402015,4955,4955,4955,4955,0
|
|
20240521,131200,167402015,4955,4950,4955,4950,210
|
|
20240521,131100,166361515,4955,4955,4955,4955,0
|
|
20240521,131000,166361515,4955,4955,4955,4955,1
|
|
20240521,130900,166356560,4955,4955,4955,4955,0
|
|
20240521,130800,166356560,4955,4955,4955,4955,0
|
|
20240521,130700,166356560,4955,4955,4955,4955,0
|
|
20240521,130600,166356560,4955,4955,4955,4955,0
|
|
20240521,130500,166356560,4955,4955,4955,4955,20
|
|
20240521,130400,166257460,4950,4950,4950,4950,104
|
|
20240521,130300,165742660,4950,4950,4950,4950,1
|
|
20240521,130200,165737710,4950,4950,4950,4950,0
|
|
20240521,130100,165737710,4950,4950,4950,4950,0
|
|
20240521,130000,165737710,4950,4950,4950,4950,5
|
|
20240521,125900,165712960,4950,4950,4950,4950,0
|
|
20240521,125800,165712960,4950,4950,4950,4950,200
|
|
20240521,125700,164722960,4955,4955,4955,4955,3
|
|
20240521,125600,164708095,4955,4955,4955,4955,0
|
|
20240521,125500,164708095,4955,4955,4955,4955,0
|
|
20240521,125400,164708095,4955,4955,4955,4955,0
|
|
20240521,125300,164708095,4955,4955,4955,4955,0
|
|
20240521,125200,164708095,4955,4955,4955,4955,6
|
|
20240521,125100,164678365,4930,4930,4930,4930,0
|
|
20240521,125000,164678365,4930,4930,4930,4930,0
|
|
20240521,124900,164678365,4930,4930,4930,4930,350
|
|
20240521,124800,162952865,4955,4955,4955,4955,0
|
|
20240521,124700,162952865,4955,4955,4955,4955,0
|
|
20240521,124600,162952865,4955,4955,4955,4955,0
|
|
20240521,124500,162952865,4955,4955,4955,4955,0
|
|
20240521,124400,162952865,4955,4955,4955,4955,0
|
|
20240521,124300,162952865,4955,4955,4955,4955,0
|
|
20240521,124200,162952865,4955,4955,4955,4955,1
|
|
20240521,124100,162947910,4925,4950,4950,4925,2800
|
|
20240521,124000,149143275,4950,4950,4950,4950,0
|
|
20240521,123900,149143275,4950,4950,4950,4950,400
|
|
20240521,123800,147163275,4950,4955,4955,4950,1705
|
|
20240521,123700,138723095,4955,4955,4955,4955,4
|
|
20240521,123600,138703275,4955,4955,4955,4955,5
|
|
20240521,123500,138678500,4965,4965,4965,4965,0
|
|
20240521,123400,138678500,4965,4965,4965,4965,0
|
|
20240521,123300,138678500,4965,4965,4965,4965,1
|
|
20240521,123200,138673535,4965,4965,4965,4965,7
|
|
20240521,123100,138638780,4965,4965,4965,4965,1
|
|
20240521,123000,138633815,4965,4955,4965,4955,349
|
|
20240521,122900,136903030,4955,4955,4955,4955,0
|
|
20240521,122800,136903030,4955,4955,4955,4955,32
|
|
20240521,122700,136744470,4965,4965,4965,4965,2
|
|
20240521,122600,136734540,4970,4970,4970,4970,0
|
|
20240521,122500,136734540,4970,4970,4970,4970,0
|
|
20240521,122400,136734540,4970,4970,4970,4970,0
|
|
20240521,122300,136734540,4970,4970,4970,4970,0
|
|
20240521,122200,136734540,4970,4970,4970,4970,0
|
|
20240521,122100,136734540,4970,4970,4970,4970,1
|
|
20240521,122000,136729570,4970,4970,4970,4970,0
|
|
20240521,121900,136729570,4970,4970,4970,4970,0
|
|
20240521,121800,136729570,4970,4970,4970,4970,0
|
|
20240521,121700,136729570,4970,4970,4970,4970,23
|
|
20240521,121600,136615260,4980,4980,4980,4980,1
|
|
20240521,121500,136610280,4980,4980,4980,4980,3
|
|
20240521,121400,136595340,4980,4985,4985,4980,11
|
|
20240521,121300,136540540,4985,4985,4985,4985,210
|
|
20240521,121200,135493690,4985,4985,4985,4985,0
|
|
20240521,121100,135493690,4985,4985,4985,4985,0
|
|
20240521,121000,135493690,4985,4985,4985,4985,1
|
|
20240521,120900,135488705,4960,4960,4960,4960,3
|
|
20240521,120800,135473825,4960,4960,4960,4960,0
|
|
20240521,120700,135473825,4960,4955,4960,4955,2133
|
|
20240521,120600,124896585,4955,4955,4955,4955,0
|
|
20240521,120500,124896585,4955,4955,4955,4955,1
|
|
20240521,120400,124891630,4950,4950,4950,4950,0
|
|
20240521,120300,124891630,4950,4950,4950,4950,0
|
|
20240521,120200,124891630,4950,4950,4950,4950,0
|
|
20240521,120100,124891630,4950,4950,4950,4950,0
|
|
20240521,120000,124891630,4950,4950,4950,4950,150
|
|
20240521,115900,124149130,4955,4955,4955,4955,0
|
|
20240521,115800,124149130,4955,4955,4955,4955,20
|
|
20240521,115700,124050030,4955,4955,4955,4955,0
|
|
20240521,115600,124050030,4955,4955,4955,4955,0
|
|
20240521,115500,124050030,4955,4955,4955,4955,0
|
|
20240521,115400,124050030,4955,4955,4955,4955,0
|
|
20240521,115300,124050030,4955,4955,4955,4955,0
|
|
20240521,115200,124050030,4955,4955,4955,4955,0
|
|
20240521,115100,124050030,4955,4950,4955,4950,116
|
|
20240521,115000,123475750,4950,4950,4950,4950,100
|
|
20240521,114900,122980750,4950,4950,4950,4950,0
|
|
20240521,114800,122980750,4950,4950,4950,4950,0
|
|
20240521,114700,122980750,4950,4950,4950,4950,0
|
|
20240521,114600,122980750,4950,4955,4955,4950,7
|
|
20240521,114500,122946085,4955,4955,4955,4955,0
|
|
20240521,114400,122946085,4955,4955,4955,4955,400
|
|
20240521,114300,120964085,4950,4950,4950,4950,0
|
|
20240521,114200,120964085,4950,4950,4950,4950,20
|
|
20240521,114100,120865085,4955,4955,4955,4955,0
|
|
20240521,114000,120865085,4955,4955,4955,4955,20
|
|
20240521,113900,120765985,4950,4950,4950,4950,918
|
|
20240521,113800,116221885,4950,4950,4950,4950,150
|
|
20240521,113700,115479385,4950,4950,4950,4950,0
|
|
20240521,113600,115479385,4950,4950,4950,4950,0
|
|
20240521,113500,115479385,4950,4950,4950,4950,0
|
|
20240521,113400,115479385,4950,4950,4950,4950,1
|
|
20240521,113300,115474435,4950,4950,4950,4950,0
|
|
20240521,113200,115474435,4950,4950,4950,4950,0
|
|
20240521,113100,115474435,4950,4950,4950,4950,3
|
|
20240521,113000,115459585,4950,4950,4950,4950,1
|
|
20240521,112900,115454635,4950,4950,4950,4950,10
|
|
20240521,112800,115405135,4930,4930,4930,4930,346
|
|
20240521,112700,113699355,4935,4935,4935,4935,477
|
|
20240521,112600,111345360,4960,4960,4960,4960,0
|
|
20240521,112500,111345360,4960,4955,4960,4955,88
|
|
20240521,112400,110908940,4960,4960,4960,4960,0
|
|
20240521,112300,110908940,4960,4960,4960,4960,0
|
|
20240521,112200,110908940,4960,4960,4960,4960,5
|
|
20240521,112100,110884140,4960,4960,4960,4960,9
|
|
20240521,112000,110839500,4960,4960,4960,4960,0
|
|
20240521,111900,110839500,4960,4960,4960,4960,0
|
|
20240521,111800,110839500,4960,4960,4960,4960,0
|
|
20240521,111700,110839500,4960,4960,4960,4960,0
|
|
20240521,111600,110839500,4960,4960,4960,4960,116
|
|
20240521,111500,110264140,4960,4960,4960,4960,0
|
|
20240521,111400,110264140,4960,4960,4960,4960,275
|
|
20240521,111300,108900140,4960,4960,4960,4960,0
|
|
20240521,111200,108900140,4960,4960,4960,4960,0
|
|
20240521,111100,108900140,4960,4960,4960,4960,0
|
|
20240521,111000,108900140,4960,4950,4960,4950,558
|
|
20240521,110900,106135180,4950,4945,4950,4945,295
|
|
20240521,110800,104675030,4945,4945,4945,4945,30
|
|
20240521,110700,104526680,4930,4930,4930,4930,0
|
|
20240521,110600,104526680,4930,4930,4930,4930,0
|
|
20240521,110500,104526680,4930,4930,4930,4930,0
|
|
20240521,110400,104526680,4930,4930,4930,4930,50
|
|
20240521,110300,104280180,4930,4930,4930,4930,0
|
|
20240521,110200,104280180,4930,4930,4930,4930,0
|
|
20240521,110100,104280180,4930,4930,4930,4930,0
|
|
20240521,110000,104280180,4930,4930,4930,4930,0
|
|
20240521,105900,104280180,4930,4930,4930,4930,0
|
|
20240521,105800,104280180,4930,4930,4930,4930,0
|
|
20240521,105700,104280180,4930,4930,4930,4930,0
|
|
20240521,105600,104280180,4930,4930,4930,4930,0
|
|
20240521,105500,104280180,4930,4930,4930,4930,0
|
|
20240521,105400,104280180,4930,4930,4930,4930,0
|
|
20240521,105300,104280180,4930,4930,4930,4930,0
|
|
20240521,105200,104280180,4930,4930,4930,4930,19
|
|
20240521,105100,104186510,4915,4915,4915,4915,144
|
|
20240521,105000,103478750,4915,4915,4915,4915,0
|
|
20240521,104900,103478750,4915,4915,4915,4915,0
|
|
20240521,104800,103478750,4915,4915,4915,4915,0
|
|
20240521,104700,103478750,4915,4915,4915,4915,0
|
|
20240521,104600,103478750,4915,4915,4915,4915,20
|
|
20240521,104500,103380450,4915,4915,4915,4915,0
|
|
20240521,104400,103380450,4915,4915,4915,4915,3
|
|
20240521,104300,103365705,4915,4915,4915,4915,5
|
|
20240521,104200,103341130,4930,4930,4930,4930,0
|
|
20240521,104100,103341130,4930,4930,4930,4930,1
|
|
20240521,104000,103336200,4930,4930,4930,4930,25
|
|
20240521,103900,103212950,4930,4930,4930,4930,1
|
|
20240521,103800,103208020,4930,4915,4930,4910,90
|
|
20240521,103700,102765115,4915,4915,4915,4915,38
|
|
20240521,103600,102578345,4910,4910,4910,4910,0
|
|
20240521,103500,102578345,4910,4910,4910,4910,0
|
|
20240521,103400,102578345,4910,4910,4910,4910,0
|
|
20240521,103300,102578345,4910,4910,4910,4910,0
|
|
20240521,103200,102578345,4910,4910,4910,4910,0
|
|
20240521,103100,102578345,4910,4910,4910,4910,781
|
|
20240521,103000,98743635,4910,4910,4910,4910,0
|
|
20240521,102900,98743635,4910,4920,4920,4910,1205
|
|
20240521,102800,92821885,4915,4915,4915,4915,0
|
|
20240521,102700,92821885,4915,4915,4915,4915,0
|
|
20240521,102600,92821885,4915,4915,4915,4915,0
|
|
20240521,102500,92821885,4915,4920,4920,4915,100
|
|
20240521,102400,92330315,4920,4920,4920,4920,0
|
|
20240521,102300,92330315,4920,4920,4920,4920,0
|
|
20240521,102200,92330315,4920,4925,4925,4920,303
|
|
20240521,102100,90839545,4925,4925,4925,4925,0
|
|
20240521,102000,90839545,4925,4935,4935,4925,1106
|
|
20240521,101900,85385960,4950,4950,4950,4950,1
|
|
20240521,101800,85381010,4940,4940,4940,4940,0
|
|
20240521,101700,85381010,4940,4940,4940,4940,0
|
|
20240521,101600,85381010,4940,4945,4945,4940,50
|
|
20240521,101500,85133770,4945,4945,4945,4945,1
|
|
20240521,101400,85128825,4950,4950,4950,4950,0
|
|
20240521,101300,85128825,4950,4950,4950,4950,0
|
|
20240521,101200,85128825,4950,4950,4950,4950,2
|
|
20240521,101100,85118925,4950,4950,4950,4950,0
|
|
20240521,101000,85118925,4950,4950,4950,4950,0
|
|
20240521,100900,85118925,4950,4950,4950,4950,25
|
|
20240521,100800,84995175,4950,4950,4950,4950,0
|
|
20240521,100700,84995175,4950,4950,4950,4950,88
|
|
20240521,100600,84559575,4950,4955,4955,4950,55
|
|
20240521,100500,84287260,4955,4960,4960,4955,238
|
|
20240521,100400,83106975,4955,4955,4955,4955,0
|
|
20240521,100300,83106975,4955,4970,4970,4955,243
|
|
20240521,100200,81900230,4980,4980,4980,4980,15
|
|
20240521,100100,81825530,5000,5000,5000,5000,20
|
|
20240521,100000,81725530,5010,5010,5010,5010,1
|
|
20240521,095900,81720520,5010,5010,5010,5010,1
|
|
20240521,095800,81715510,4980,5010,5010,4980,16
|
|
20240521,095700,81635655,4980,4980,4980,4980,50
|
|
20240521,095600,81386655,5000,5000,5000,5000,696
|
|
20240521,095500,77906655,4945,5000,5000,4940,717
|
|
20240521,095400,74326750,5010,5010,5010,5000,357
|
|
20240521,095300,72539560,5010,4975,5010,4975,3758
|
|
20240521,095200,53771875,4970,4970,4970,4970,200
|
|
20240521,095100,52777875,4970,4955,4970,4955,1000
|
|
20240521,095000,47811125,4930,4930,4930,4930,0
|
|
20240521,094900,47811125,4930,4930,4930,4930,0
|
|
20240521,094800,47811125,4930,4930,4930,4930,0
|
|
20240521,094700,47811125,4930,4935,4935,4930,401
|
|
20240521,094600,45834190,4930,4930,4930,4930,20
|
|
20240521,094500,45735590,4930,4930,4930,4930,0
|
|
20240521,094400,45735590,4930,4930,4930,4930,0
|
|
20240521,094300,45735590,4930,4930,4930,4930,0
|
|
20240521,094200,45735590,4930,4930,4930,4930,0
|
|
20240521,094100,45735590,4930,4930,4930,4930,710
|
|
20240521,094000,42235290,4930,4920,4930,4920,6
|
|
20240521,093900,42205720,4915,4915,4915,4915,0
|
|
20240521,093800,42205720,4915,4915,4915,4915,0
|
|
20240521,093700,42205720,4915,4930,4930,4915,200
|
|
20240521,093600,41222580,4930,4930,4930,4930,0
|
|
20240521,093500,41222580,4930,4930,4930,4930,360
|
|
20240521,093400,39447780,4930,4925,4930,4925,1000
|
|
20240521,093300,34518645,4910,4910,4925,4910,131
|
|
20240521,093200,33875210,4910,4910,4910,4910,64
|
|
20240521,093100,33560970,4910,4910,4910,4910,30
|
|
20240521,093000,33413670,4925,4925,4925,4925,0
|
|
20240521,092900,33413670,4925,4925,4925,4925,2
|
|
20240521,092800,33403820,4925,4910,4925,4895,1092
|
|
20240521,092700,28044700,4910,4910,4910,4910,0
|
|
20240521,092600,28044700,4910,4910,4910,4910,0
|
|
20240521,092500,28044700,4910,4925,4925,4910,328
|
|
20240521,092400,26430425,4930,4930,4930,4930,40
|
|
20240521,092300,26233225,4930,4930,4930,4930,15
|
|
20240521,092200,26159275,4930,4930,4930,4930,305
|
|
20240521,092100,24655625,4930,4935,4935,4930,204
|
|
20240521,092000,23649805,4935,4940,4940,4935,270
|
|
20240521,091900,22317265,4940,4950,4950,4940,10
|
|
20240521,091800,22267785,4950,4950,4950,4950,0
|
|
20240521,091700,22267785,4950,4950,4950,4950,204
|
|
20240521,091600,21257985,4950,4950,4950,4950,114
|
|
20240521,091500,20693685,4955,4955,4955,4955,3
|
|
20240521,091400,20678820,4950,4975,4975,4950,60
|
|
20240521,091300,20381795,4975,4975,4975,4975,0
|
|
20240521,091200,20381795,4975,4975,4975,4975,61
|
|
20240521,091100,20078320,4975,4975,4975,4975,0
|
|
20240521,091000,20078320,4975,4975,4975,4950,317
|
|
20240521,090900,18508320,4975,4975,4975,4975,0
|
|
20240521,090800,18508320,4975,4975,4975,4975,156
|
|
20240521,090700,17732220,4950,4950,4950,4950,1
|
|
20240521,090600,17727270,4950,4950,4950,4950,105
|
|
20240521,090500,17207520,4920,4920,4920,4920,30
|
|
20240521,090400,17059920,4920,4920,4920,4915,120
|
|
20240521,090300,16469620,4920,4920,4990,4920,275
|
|
20240521,090200,15113660,4920,4995,4995,4920,554
|
|
20240521,090100,12346620,4995,4995,4995,4990,647
|
|
20240521,090000,9114910,4995,5000,5000,4890,1835
|