729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210600,394539520,4990,4990,4990,4990,2263
|
|
20240522,210500,394539520,4990,4990,4990,4990,0
|
|
20240522,210400,394539520,4990,4990,4990,4990,0
|
|
20240522,210300,394539520,4990,4990,4990,4990,0
|
|
20240522,210200,394539520,4990,4990,4990,4990,0
|
|
20240522,210100,394539520,4990,4990,4990,4990,0
|
|
20240522,210000,394539520,4990,4990,4990,4990,0
|
|
20240522,205900,394539520,4990,4990,4990,4990,0
|
|
20240522,205800,394539520,4990,4990,4990,4990,0
|
|
20240522,205700,394539520,4990,4990,4990,4990,0
|
|
20240522,205600,394539520,4990,4990,4990,4990,0
|
|
20240522,205500,394539520,4990,4990,4990,4990,0
|
|
20240522,205400,394539520,4990,4990,4990,4990,0
|
|
20240522,205300,394539520,4990,4990,4990,4990,0
|
|
20240522,205200,394539520,4990,4990,4990,4990,0
|
|
20240522,205100,394539520,4990,4990,4990,4990,0
|
|
20240522,205000,394539520,4990,4990,4990,4990,0
|
|
20240522,204900,394539520,4990,4990,4990,4990,0
|
|
20240522,204800,394539520,4990,4990,4990,4990,0
|
|
20240522,204700,394539520,4990,4990,4990,4990,0
|
|
20240522,204600,394539520,4990,4990,4990,4990,0
|
|
20240522,204500,394539520,4990,4990,4990,4990,0
|
|
20240522,204400,394539520,4990,4990,4990,4990,0
|
|
20240522,204300,394539520,4990,4990,4990,4990,0
|
|
20240522,204200,394539520,4990,4990,4990,4990,0
|
|
20240522,204100,394539520,4990,4990,4990,4990,0
|
|
20240522,204000,394539520,4990,4990,4990,4990,0
|
|
20240522,203900,394539520,4990,4990,4990,4990,0
|
|
20240522,203800,394539520,4990,4990,4990,4990,0
|
|
20240522,203700,394539520,4990,4990,4990,4990,0
|
|
20240522,203600,394539520,4990,4990,4990,4990,2263
|
|
20240522,203500,394539520,4990,4990,4990,4990,0
|
|
20240522,203400,394539520,4990,4990,4990,4990,0
|
|
20240522,203300,394539520,4990,4990,4990,4990,0
|
|
20240522,203200,394539520,4990,4990,4990,4990,0
|
|
20240522,203100,394539520,4990,4990,4990,4990,0
|
|
20240522,203000,394539520,4990,4990,4990,4990,0
|
|
20240522,202900,394539520,4990,4990,4990,4990,0
|
|
20240522,202800,394539520,4990,4990,4990,4990,0
|
|
20240522,202700,394539520,4990,4990,4990,4990,0
|
|
20240522,202600,394539520,4990,4990,4990,4990,0
|
|
20240522,202500,394539520,4990,4990,4990,4990,0
|
|
20240522,202400,394539520,4990,4990,4990,4990,0
|
|
20240522,202300,394539520,4990,4990,4990,4990,0
|
|
20240522,202200,394539520,4990,4990,4990,4990,0
|
|
20240522,202100,394539520,4990,4990,4990,4990,0
|
|
20240522,202000,394539520,4990,4990,4990,4990,0
|
|
20240522,201900,394539520,4990,4990,4990,4990,0
|
|
20240522,201800,394539520,4990,4990,4990,4990,0
|
|
20240522,201700,394539520,4990,4990,4990,4990,0
|
|
20240522,201600,394539520,4990,4990,4990,4990,0
|
|
20240522,201500,394539520,4990,4990,4990,4990,0
|
|
20240522,201400,394539520,4990,4990,4990,4990,0
|
|
20240522,201300,394539520,4990,4990,4990,4990,0
|
|
20240522,201200,394539520,4990,4990,4990,4990,0
|
|
20240522,201100,394539520,4990,4990,4990,4990,0
|
|
20240522,201000,394539520,4990,4990,4990,4990,0
|
|
20240522,200900,394539520,4990,4990,4990,4990,0
|
|
20240522,200800,394539520,4990,4990,4990,4990,0
|
|
20240522,200700,394539520,4990,4990,4990,4990,0
|
|
20240522,200600,394539520,4990,4990,4990,4990,2263
|
|
20240522,200500,394539520,4990,4990,4990,4990,0
|
|
20240522,200400,394539520,4990,4990,4990,4990,0
|
|
20240522,200300,394539520,4990,4990,4990,4990,0
|
|
20240522,200200,394539520,4990,4990,4990,4990,0
|
|
20240522,200100,394539520,4990,4990,4990,4990,0
|
|
20240522,200000,394539520,4990,4990,4990,4990,0
|
|
20240522,195900,394539520,4990,4990,4990,4990,0
|
|
20240522,195800,394539520,4990,4990,4990,4990,0
|
|
20240522,195700,394539520,4990,4990,4990,4990,0
|
|
20240522,195600,394539520,4990,4990,4990,4990,0
|
|
20240522,195500,394539520,4990,4990,4990,4990,0
|
|
20240522,195400,394539520,4990,4990,4990,4990,0
|
|
20240522,195300,394539520,4990,4990,4990,4990,0
|
|
20240522,195200,394539520,4990,4990,4990,4990,0
|
|
20240522,195100,394539520,4990,4990,4990,4990,0
|
|
20240522,195000,394539520,4990,4990,4990,4990,0
|
|
20240522,194900,394539520,4990,4990,4990,4990,0
|
|
20240522,194800,394539520,4990,4990,4990,4990,0
|
|
20240522,194700,394539520,4990,4990,4990,4990,0
|
|
20240522,194600,394539520,4990,4990,4990,4990,0
|
|
20240522,194500,394539520,4990,4990,4990,4990,0
|
|
20240522,194400,394539520,4990,4990,4990,4990,0
|
|
20240522,194300,394539520,4990,4990,4990,4990,0
|
|
20240522,194200,394539520,4990,4990,4990,4990,0
|
|
20240522,194100,394539520,4990,4990,4990,4990,0
|
|
20240522,194000,394539520,4990,4990,4990,4990,0
|
|
20240522,193900,394539520,4990,4990,4990,4990,0
|
|
20240522,193800,394539520,4990,4990,4990,4990,0
|
|
20240522,193700,394539520,4990,4990,4990,4990,0
|
|
20240522,193600,394539520,4990,4990,4990,4990,2263
|
|
20240522,193500,394539520,4990,4990,4990,4990,0
|
|
20240522,193400,394539520,4990,4990,4990,4990,0
|
|
20240522,193300,394539520,4990,4990,4990,4990,0
|
|
20240522,193200,394539520,4990,4990,4990,4990,0
|
|
20240522,193100,394539520,4990,4990,4990,4990,0
|
|
20240522,193000,394539520,4990,4990,4990,4990,0
|
|
20240522,192900,394539520,4990,4990,4990,4990,0
|
|
20240522,192800,394539520,4990,4990,4990,4990,0
|
|
20240522,192700,394539520,4990,4990,4990,4990,0
|
|
20240522,192600,394539520,4990,4990,4990,4990,0
|
|
20240522,192500,394539520,4990,4990,4990,4990,0
|
|
20240522,192400,394539520,4990,4990,4990,4990,0
|
|
20240522,192300,394539520,4990,4990,4990,4990,0
|
|
20240522,192200,394539520,4990,4990,4990,4990,0
|
|
20240522,192100,394539520,4990,4990,4990,4990,0
|
|
20240522,192000,394539520,4990,4990,4990,4990,0
|
|
20240522,191900,394539520,4990,4990,4990,4990,0
|
|
20240522,191800,394539520,4990,4990,4990,4990,0
|
|
20240522,191700,394539520,4990,4990,4990,4990,0
|
|
20240522,191600,394539520,4990,4990,4990,4990,0
|
|
20240522,191500,394539520,4990,4990,4990,4990,0
|
|
20240522,191400,394539520,4990,4990,4990,4990,0
|
|
20240522,191300,394539520,4990,4990,4990,4990,0
|
|
20240522,191200,394539520,4990,4990,4990,4990,0
|
|
20240522,191100,394539520,4990,4990,4990,4990,0
|
|
20240522,191000,394539520,4990,4990,4990,4990,0
|
|
20240522,190900,394539520,4990,4990,4990,4990,0
|
|
20240522,190800,394539520,4990,4990,4990,4990,0
|
|
20240522,190700,394539520,4990,4990,4990,4990,0
|
|
20240522,190600,394539520,4990,4990,4990,4990,2263
|
|
20240522,190500,394539520,4990,4990,4990,4990,0
|
|
20240522,190400,394539520,4990,4990,4990,4990,0
|
|
20240522,190300,394539520,4990,4990,4990,4990,0
|
|
20240522,190200,394539520,4990,4990,4990,4990,0
|
|
20240522,190100,394539520,4990,4990,4990,4990,0
|
|
20240522,190000,394539520,4990,4990,4990,4990,0
|
|
20240522,185900,394539520,4990,4990,4990,4990,0
|
|
20240522,185800,394539520,4990,4990,4990,4990,0
|
|
20240522,185700,394539520,4990,4990,4990,4990,0
|
|
20240522,185600,394539520,4990,4990,4990,4990,0
|
|
20240522,185500,394539520,4990,4990,4990,4990,0
|
|
20240522,185400,394539520,4990,4990,4990,4990,0
|
|
20240522,185300,394539520,4990,4990,4990,4990,0
|
|
20240522,185200,394539520,4990,4990,4990,4990,0
|
|
20240522,185100,394539520,4990,4990,4990,4990,0
|
|
20240522,185000,394539520,4990,4990,4990,4990,0
|
|
20240522,184900,394539520,4990,4990,4990,4990,0
|
|
20240522,184800,394539520,4990,4990,4990,4990,0
|
|
20240522,184700,394539520,4990,4990,4990,4990,0
|
|
20240522,184600,394539520,4990,4990,4990,4990,0
|
|
20240522,184500,394539520,4990,4990,4990,4990,0
|
|
20240522,184400,394539520,4990,4990,4990,4990,0
|
|
20240522,184300,394539520,4990,4990,4990,4990,0
|
|
20240522,184200,394539520,4990,4990,4990,4990,0
|
|
20240522,184100,394539520,4990,4990,4990,4990,0
|
|
20240522,184000,394539520,4990,4990,4990,4990,0
|
|
20240522,183900,394539520,4990,4990,4990,4990,0
|
|
20240522,183800,394539520,4990,4990,4990,4990,0
|
|
20240522,183700,394539520,4990,4990,4990,4990,0
|
|
20240522,183600,394539520,4990,4990,4990,4990,2263
|
|
20240522,183500,394539520,4990,4990,4990,4990,0
|
|
20240522,183400,394539520,4990,4990,4990,4990,0
|
|
20240522,183300,394539520,4990,4990,4990,4990,0
|
|
20240522,183200,394539520,4990,4990,4990,4990,0
|
|
20240522,183100,394539520,4990,4990,4990,4990,0
|
|
20240522,183000,394539520,4990,4990,4990,4990,0
|
|
20240522,182900,394539520,4990,4990,4990,4990,0
|
|
20240522,182800,394539520,4990,4990,4990,4990,0
|
|
20240522,182700,394539520,4990,4990,4990,4990,0
|
|
20240522,182600,394539520,4990,4990,4990,4990,0
|
|
20240522,182500,394539520,4990,4990,4990,4990,0
|
|
20240522,182400,394539520,4990,4990,4990,4990,0
|
|
20240522,182300,394539520,4990,4990,4990,4990,0
|
|
20240522,182200,394539520,4990,4990,4990,4990,0
|
|
20240522,182100,394539520,4990,4990,4990,4990,0
|
|
20240522,182000,394539520,4990,4990,4990,4990,0
|
|
20240522,181900,394539520,4990,4990,4990,4990,0
|
|
20240522,181800,394539520,4990,4990,4990,4990,0
|
|
20240522,181700,394539520,4990,4990,4990,4990,0
|
|
20240522,181600,394539520,4990,4990,4990,4990,0
|
|
20240522,181500,394539520,4990,4990,4990,4990,0
|
|
20240522,181400,394539520,4990,4990,4990,4990,0
|
|
20240522,181300,394539520,4990,4990,4990,4990,0
|
|
20240522,181200,394539520,4990,4990,4990,4990,0
|
|
20240522,181100,394539520,4990,4990,4990,4990,0
|
|
20240522,181000,394539520,4990,4990,4990,4990,0
|
|
20240522,180900,394539520,4990,4990,4990,4990,0
|
|
20240522,180800,394539520,4990,4990,4990,4990,0
|
|
20240522,180700,394539520,4990,4990,4990,4990,0
|
|
20240522,180600,394539520,4990,4990,4990,4990,2263
|
|
20240522,180500,394539520,4990,4990,4990,4990,0
|
|
20240522,180400,394539520,4990,4990,4990,4990,0
|
|
20240522,180300,394539520,4990,4990,4990,4990,0
|
|
20240522,180200,394539520,4990,4990,4990,4990,0
|
|
20240522,180100,394539520,4990,4990,4990,4990,0
|
|
20240522,180000,394539520,4990,4990,4990,4990,0
|
|
20240522,175900,394539520,4990,4990,4990,4990,0
|
|
20240522,175800,394539520,4990,4990,4990,4990,0
|
|
20240522,175700,394539520,4990,4990,4990,4990,0
|
|
20240522,175600,394539520,4990,4990,4990,4990,0
|
|
20240522,175500,394539520,4990,4990,4990,4990,0
|
|
20240522,175400,394539520,4990,4990,4990,4990,0
|
|
20240522,175300,394539520,4990,4990,4990,4990,0
|
|
20240522,175200,394539520,4990,4990,4990,4990,0
|
|
20240522,175100,394539520,4990,4990,4990,4990,0
|
|
20240522,175000,394539520,4990,4990,4990,4990,0
|
|
20240522,174900,394539520,4990,4990,4990,4990,0
|
|
20240522,174800,394539520,4990,4990,4990,4990,0
|
|
20240522,174700,394539520,4990,4990,4990,4990,0
|
|
20240522,174600,394539520,4990,4990,4990,4990,0
|
|
20240522,174500,394539520,4990,4990,4990,4990,0
|
|
20240522,174400,394539520,4990,4990,4990,4990,0
|
|
20240522,174300,394539520,4990,4990,4990,4990,0
|
|
20240522,174200,394539520,4990,4990,4990,4990,0
|
|
20240522,174100,394539520,4990,4990,4990,4990,0
|
|
20240522,174000,394539520,4990,4990,4990,4990,0
|
|
20240522,173900,394539520,4990,4990,4990,4990,0
|
|
20240522,173800,394539520,4990,4990,4990,4990,0
|
|
20240522,173700,394539520,4990,4990,4990,4990,0
|
|
20240522,173600,394539520,4990,4990,4990,4990,2263
|
|
20240522,173500,394539520,4990,4990,4990,4990,0
|
|
20240522,173400,394539520,4990,4990,4990,4990,0
|
|
20240522,173300,394539520,4990,4990,4990,4990,0
|
|
20240522,173200,394539520,4990,4990,4990,4990,0
|
|
20240522,173100,394539520,4990,4990,4990,4990,0
|
|
20240522,173000,394539520,4990,4990,4990,4990,0
|
|
20240522,172900,394539520,4990,4990,4990,4990,0
|
|
20240522,172800,394539520,4990,4990,4990,4990,0
|
|
20240522,172700,394539520,4990,4990,4990,4990,0
|
|
20240522,172600,394539520,4990,4990,4990,4990,0
|
|
20240522,172500,394539520,4990,4990,4990,4990,0
|
|
20240522,172400,394539520,4990,4990,4990,4990,0
|
|
20240522,172300,394539520,4990,4990,4990,4990,0
|
|
20240522,172200,394539520,4990,4990,4990,4990,0
|
|
20240522,172100,394539520,4990,4990,4990,4990,0
|
|
20240522,172000,394539520,4990,4990,4990,4990,0
|
|
20240522,171900,394539520,4990,4990,4990,4990,0
|
|
20240522,171800,394539520,4990,4990,4990,4990,0
|
|
20240522,171700,394539520,4990,4990,4990,4990,0
|
|
20240522,171600,394539520,4990,4990,4990,4990,0
|
|
20240522,171500,394539520,4990,4990,4990,4990,0
|
|
20240522,171400,394539520,4990,4990,4990,4990,0
|
|
20240522,171300,394539520,4990,4990,4990,4990,0
|
|
20240522,171200,394539520,4990,4990,4990,4990,0
|
|
20240522,171100,394539520,4990,4990,4990,4990,0
|
|
20240522,171000,394539520,4990,4990,4990,4990,0
|
|
20240522,170900,394539520,4990,4990,4990,4990,0
|
|
20240522,170800,394539520,4990,4990,4990,4990,0
|
|
20240522,170700,394539520,4990,4990,4990,4990,0
|
|
20240522,170600,394539520,4990,4990,4990,4990,2263
|
|
20240522,170500,394539520,4990,4990,4990,4990,0
|
|
20240522,170400,394539520,4990,4990,4990,4990,0
|
|
20240522,170300,394539520,4990,4990,4990,4990,0
|
|
20240522,170200,394539520,4990,4990,4990,4990,0
|
|
20240522,170100,394539520,4990,4990,4990,4990,0
|
|
20240522,170000,394539520,4990,4990,4990,4990,0
|
|
20240522,165900,394539520,4990,4990,4990,4990,0
|
|
20240522,165800,394539520,4990,4990,4990,4990,0
|
|
20240522,165700,394539520,4990,4990,4990,4990,0
|
|
20240522,165600,394539520,4990,4990,4990,4990,0
|
|
20240522,165500,394539520,4990,4990,4990,4990,0
|
|
20240522,165400,394539520,4990,4990,4990,4990,0
|
|
20240522,165300,394539520,4990,4990,4990,4990,0
|
|
20240522,165200,394539520,4990,4990,4990,4990,0
|
|
20240522,165100,394539520,4990,4990,4990,4990,0
|
|
20240522,165000,394539520,4990,4990,4990,4990,0
|
|
20240522,164900,394539520,4990,4990,4990,4990,0
|
|
20240522,164800,394539520,4990,4990,4990,4990,0
|
|
20240522,164700,394539520,4990,4990,4990,4990,0
|
|
20240522,164600,394539520,4990,4990,4990,4990,0
|
|
20240522,164500,394539520,4990,4990,4990,4990,0
|
|
20240522,164400,394539520,4990,4990,4990,4990,0
|
|
20240522,164300,394539520,4990,4990,4990,4990,0
|
|
20240522,164200,394539520,4990,4990,4990,4990,0
|
|
20240522,164100,394539520,4990,4990,4990,4990,0
|
|
20240522,164000,394539520,4990,4990,4990,4990,0
|
|
20240522,163900,394539520,4990,4990,4990,4990,0
|
|
20240522,163800,394539520,4990,4990,4990,4990,0
|
|
20240522,163700,394539520,4990,4990,4990,4990,0
|
|
20240522,163600,394539520,4990,4990,4990,4990,2263
|
|
20240522,163500,394539520,4990,4990,4990,4990,0
|
|
20240522,163400,394539520,4990,4990,4990,4990,0
|
|
20240522,163300,394539520,4990,4990,4990,4990,0
|
|
20240522,163200,394539520,4990,4990,4990,4990,0
|
|
20240522,163100,394539520,4990,4990,4990,4990,0
|
|
20240522,163000,394539520,4990,4990,4990,4990,0
|
|
20240522,162900,394539520,4990,4990,4990,4990,0
|
|
20240522,162800,394539520,4990,4990,4990,4990,0
|
|
20240522,162700,394539520,4990,4990,4990,4990,0
|
|
20240522,162600,394539520,4990,4990,4990,4990,0
|
|
20240522,162500,394539520,4990,4990,4990,4990,0
|
|
20240522,162400,394539520,4990,4990,4990,4990,0
|
|
20240522,162300,394539520,4990,4990,4990,4990,0
|
|
20240522,162200,394539520,4990,4990,4990,4990,0
|
|
20240522,162100,394539520,4990,4990,4990,4990,0
|
|
20240522,162000,394539520,4990,4990,4990,4990,0
|
|
20240522,161900,394539520,4990,4990,4990,4990,0
|
|
20240522,161800,394539520,4990,4990,4990,4990,0
|
|
20240522,161700,394539520,4990,4990,4990,4990,0
|
|
20240522,161600,394539520,4990,4990,4990,4990,0
|
|
20240522,161500,394539520,4990,4990,4990,4990,0
|
|
20240522,161400,394539520,4990,4990,4990,4990,0
|
|
20240522,161300,394539520,4990,4990,4990,4990,0
|
|
20240522,161200,394539520,4990,4990,4990,4990,0
|
|
20240522,161100,394539520,4990,4990,4990,4990,0
|
|
20240522,161000,394539520,4990,4990,4990,4990,0
|
|
20240522,160900,394539520,4990,4990,4990,4990,0
|
|
20240522,160800,394539520,4990,4990,4990,4990,0
|
|
20240522,160700,394539520,4990,4990,4990,4990,0
|
|
20240522,160600,394539520,4990,4990,4990,4990,2263
|
|
20240522,160500,394539520,4990,4990,4990,4990,0
|
|
20240522,160400,394539520,4990,4990,4990,4990,0
|
|
20240522,160300,394539520,4990,4990,4990,4990,0
|
|
20240522,160200,394539520,4990,4990,4990,4990,0
|
|
20240522,160100,394539520,4990,4990,4990,4990,0
|
|
20240522,160000,394539520,4990,4990,4990,4990,0
|
|
20240522,155900,394539520,4990,4990,4990,4990,0
|
|
20240522,155800,394539520,4990,4990,4990,4990,0
|
|
20240522,155700,394539520,4990,4990,4990,4990,0
|
|
20240522,155600,394539520,4990,4990,4990,4990,0
|
|
20240522,155500,394539520,4990,4990,4990,4990,0
|
|
20240522,155400,394539520,4990,4990,4990,4990,0
|
|
20240522,155300,394539520,4990,4990,4990,4990,0
|
|
20240522,155200,394539520,4990,4990,4990,4990,0
|
|
20240522,155100,394539520,4990,4990,4990,4990,0
|
|
20240522,155000,394539520,4990,4990,4990,4990,0
|
|
20240522,154900,394539520,4990,4990,4990,4990,0
|
|
20240522,154800,394539520,4990,4990,4990,4990,0
|
|
20240522,154700,394539520,4990,4990,4990,4990,0
|
|
20240522,154600,394539520,4990,4990,4990,4990,0
|
|
20240522,154500,394539520,4990,4990,4990,4990,0
|
|
20240522,154400,394539520,4990,4990,4990,4990,0
|
|
20240522,154300,394539520,4990,4990,4990,4990,0
|
|
20240522,154200,394539520,4990,4990,4990,4990,0
|
|
20240522,154100,394539520,4990,4990,4990,4990,0
|
|
20240522,154000,394539520,4990,4990,4990,4990,0
|
|
20240522,153900,394539520,4990,4990,4990,4990,0
|
|
20240522,153800,394539520,4990,4990,4990,4990,0
|
|
20240522,153700,394539520,4990,4990,4990,4990,0
|
|
20240522,153600,394539520,4990,4990,4990,4990,2263
|
|
20240522,153500,394539520,4990,4990,4990,4990,0
|
|
20240522,153400,394539520,4990,4990,4990,4990,0
|
|
20240522,153300,394539520,4990,4990,4990,4990,0
|
|
20240522,153200,394539520,4990,4990,4990,4990,0
|
|
20240522,153100,394539520,4990,4990,4990,4990,0
|
|
20240522,153000,394539520,4990,4990,4990,4990,2263
|
|
20240522,152900,383247150,4905,4905,4905,4905,0
|
|
20240522,152800,383247150,4905,4905,4905,4905,0
|
|
20240522,152700,383247150,4905,4905,4905,4905,0
|
|
20240522,152600,383247150,4905,4905,4905,4905,0
|
|
20240522,152500,383247150,4905,4905,4905,4905,0
|
|
20240522,152400,383247150,4905,4905,4905,4905,0
|
|
20240522,152300,383247150,4905,4905,4905,4905,0
|
|
20240522,152200,383247150,4905,4905,4905,4905,0
|
|
20240522,152100,383247150,4905,4905,4905,4905,0
|
|
20240522,152000,383247150,4905,4905,4905,4905,0
|
|
20240522,151900,383247150,4905,4905,4905,4905,35
|
|
20240522,151800,383075475,4905,4905,4905,4905,0
|
|
20240522,151700,383075475,4905,4910,4910,4905,500
|
|
20240522,151600,380622875,4910,4910,4910,4910,401
|
|
20240522,151500,378653965,4910,4925,4925,4910,54
|
|
20240522,151400,378388530,4915,4915,4915,4915,4
|
|
20240522,151300,378368870,4915,4915,4915,4915,0
|
|
20240522,151200,378368870,4915,4915,4915,4915,11
|
|
20240522,151100,378314805,4910,4910,4910,4910,0
|
|
20240522,151000,378314805,4910,4910,4910,4910,0
|
|
20240522,150900,378314805,4910,4910,4910,4910,1
|
|
20240522,150800,378309895,4910,4910,4910,4910,150
|
|
20240522,150700,377573395,4920,4920,4920,4920,10
|
|
20240522,150600,377524195,4925,4925,4925,4925,102
|
|
20240522,150500,377021845,4925,4925,4925,4925,0
|
|
20240522,150400,377021845,4925,4925,4925,4925,6
|
|
20240522,150300,376992295,4915,4915,4915,4915,500
|
|
20240522,150200,374534795,4920,4920,4920,4920,500
|
|
20240522,150100,372074795,4925,4925,4925,4925,20
|
|
20240522,150000,371976295,4925,4925,4925,4925,0
|
|
20240522,145900,371976295,4925,4925,4925,4925,0
|
|
20240522,145800,371976295,4925,4925,4925,4925,0
|
|
20240522,145700,371976295,4925,4925,4925,4925,0
|
|
20240522,145600,371976295,4925,4900,4925,4900,133
|
|
20240522,145500,371323345,4900,4900,4900,4900,0
|
|
20240522,145400,371323345,4900,4905,4905,4900,1000
|
|
20240522,145300,366422465,4905,4905,4905,4905,594
|
|
20240522,145200,363508895,4900,4900,4900,4900,0
|
|
20240522,145100,363508895,4900,4900,4900,4900,470
|
|
20240522,145000,361205895,4925,4925,4925,4925,2
|
|
20240522,144900,361196045,4900,4900,4900,4900,0
|
|
20240522,144800,361196045,4900,4900,4900,4900,0
|
|
20240522,144700,361196045,4900,4910,4910,4900,5770
|
|
20240522,144600,332922035,4910,4910,4910,4910,66
|
|
20240522,144500,332597975,4910,4910,4910,4910,0
|
|
20240522,144400,332597975,4910,4910,4910,4910,0
|
|
20240522,144300,332597975,4910,4910,4910,4910,10
|
|
20240522,144200,332548875,4910,4910,4910,4910,20
|
|
20240522,144100,332450675,4910,4910,4910,4910,25
|
|
20240522,144000,332327925,4920,4920,4920,4920,2
|
|
20240522,143900,332318085,4900,4900,4900,4900,0
|
|
20240522,143800,332318085,4900,4900,4900,4900,50
|
|
20240522,143700,332073085,4930,4930,4930,4930,28
|
|
20240522,143600,331935045,4900,4895,4900,4895,132
|
|
20240522,143500,331288405,4900,4895,4900,4895,463
|
|
20240522,143400,329021495,4890,4890,4890,4890,0
|
|
20240522,143300,329021495,4890,4890,4890,4890,0
|
|
20240522,143200,329021495,4890,4890,4890,4890,0
|
|
20240522,143100,329021495,4890,4890,4890,4890,0
|
|
20240522,143000,329021495,4890,4890,4890,4890,0
|
|
20240522,142900,329021495,4890,4890,4890,4890,0
|
|
20240522,142800,329021495,4890,4875,4890,4875,1024
|
|
20240522,142700,324029235,4875,4875,4875,4870,183
|
|
20240522,142600,323137830,4875,4890,4890,4875,494
|
|
20240522,142500,320729130,4890,4890,4890,4890,400
|
|
20240522,142400,318773130,4895,4895,4895,4895,20
|
|
20240522,142300,318675230,4900,4895,4900,4895,52
|
|
20240522,142200,318420615,4890,4890,4890,4890,0
|
|
20240522,142100,318420615,4890,4890,4890,4890,0
|
|
20240522,142000,318420615,4890,4890,4890,4890,0
|
|
20240522,141900,318420615,4890,4890,4890,4890,0
|
|
20240522,141800,318420615,4890,4910,4910,4890,508
|
|
20240522,141700,315930515,4905,4905,4905,4905,0
|
|
20240522,141600,315930515,4905,4905,4905,4905,0
|
|
20240522,141500,315930515,4905,4905,4905,4905,0
|
|
20240522,141400,315930515,4905,4905,4905,4905,54
|
|
20240522,141300,315665645,4905,4905,4905,4905,12
|
|
20240522,141200,315606785,4905,4900,4905,4900,125
|
|
20240522,141100,314994260,4905,4905,4905,4905,59
|
|
20240522,141000,314704865,4905,4905,4905,4905,1
|
|
20240522,140900,314699960,4900,4900,4900,4900,0
|
|
20240522,140800,314699960,4900,4900,4900,4900,0
|
|
20240522,140700,314699960,4900,4900,4900,4900,0
|
|
20240522,140600,314699960,4900,4905,4905,4900,239
|
|
20240522,140500,313528850,4900,4915,4915,4900,590
|
|
20240522,140400,310634555,4920,4920,4920,4920,61
|
|
20240522,140300,310334435,4920,4920,4920,4920,0
|
|
20240522,140200,310334435,4920,4920,4920,4920,0
|
|
20240522,140100,310334435,4920,4920,4920,4920,461
|
|
20240522,140000,308066315,4925,4925,4925,4925,0
|
|
20240522,135900,308066315,4925,4930,4930,4925,104
|
|
20240522,135800,307554110,4935,4935,4935,4935,0
|
|
20240522,135700,307554110,4935,4935,4935,4935,0
|
|
20240522,135600,307554110,4935,4935,4935,4935,0
|
|
20240522,135500,307554110,4935,4925,4935,4925,102
|
|
20240522,135400,307051740,4940,4940,4940,4940,0
|
|
20240522,135300,307051740,4940,4940,4940,4940,153
|
|
20240522,135200,306295920,4950,4950,4950,4950,2
|
|
20240522,135100,306286020,4950,4950,4950,4950,8
|
|
20240522,135000,306246420,4940,4940,4940,4940,0
|
|
20240522,134900,306246420,4940,4940,4940,4940,0
|
|
20240522,134800,306246420,4940,4940,4940,4940,0
|
|
20240522,134700,306246420,4940,4940,4940,4940,2
|
|
20240522,134600,306236540,4940,4950,4950,4940,171
|
|
20240522,134500,305391760,4950,4950,4950,4950,0
|
|
20240522,134400,305391760,4950,4950,4950,4950,0
|
|
20240522,134300,305391760,4950,4950,4950,4950,412
|
|
20240522,134200,303352360,4965,4960,4965,4940,322
|
|
20240522,134100,301761020,4965,4965,4965,4965,0
|
|
20240522,134000,301761020,4965,4965,4965,4965,0
|
|
20240522,133900,301761020,4965,4965,4965,4965,0
|
|
20240522,133800,301761020,4965,4965,4965,4965,2
|
|
20240522,133700,301751090,4965,4965,4965,4965,2047
|
|
20240522,133600,291587735,4940,4950,4950,4940,279
|
|
20240522,133500,290208150,4955,4960,4960,4955,5270
|
|
20240522,133400,264069115,4965,4965,4965,4965,0
|
|
20240522,133300,264069115,4965,4965,4965,4965,1
|
|
20240522,133200,264064150,4965,4965,4965,4965,703
|
|
20240522,133100,260573755,4965,4965,4965,4965,1173
|
|
20240522,133000,254749810,4970,4970,4970,4970,20
|
|
20240522,132900,254650410,4970,4970,4970,4970,1213
|
|
20240522,132800,248621800,4980,4980,4980,4980,5
|
|
20240522,132700,248596900,4980,4980,4980,4980,0
|
|
20240522,132600,248596900,4980,4980,4980,4980,1
|
|
20240522,132500,248591920,4985,4985,4985,4985,20
|
|
20240522,132400,248492220,4990,4990,4990,4990,1
|
|
20240522,132300,248487230,4990,4975,4990,4975,430
|
|
20240522,132200,246347935,4995,4995,4995,4995,0
|
|
20240522,132100,246347935,4995,4995,4995,4995,0
|
|
20240522,132000,246347935,4995,4995,4995,4995,60
|
|
20240522,131900,246048235,4975,4995,4995,4975,1362
|
|
20240522,131800,239263455,4995,4995,4995,4995,0
|
|
20240522,131700,239263455,4995,4995,4995,4995,0
|
|
20240522,131600,239263455,4995,4995,4995,4995,0
|
|
20240522,131500,239263455,4995,4995,4995,4995,0
|
|
20240522,131400,239263455,4995,4995,4995,4995,0
|
|
20240522,131300,239263455,4995,4995,4995,4995,0
|
|
20240522,131200,239263455,4995,4995,4995,4995,0
|
|
20240522,131100,239263455,4995,4995,4995,4995,0
|
|
20240522,131000,239263455,4995,4995,4995,4995,0
|
|
20240522,130900,239263455,4995,4995,4995,4995,0
|
|
20240522,130800,239263455,4995,4995,4995,4995,0
|
|
20240522,130700,239263455,4995,4990,4995,4980,3250
|
|
20240522,130600,223060220,4995,4995,4995,4995,10
|
|
20240522,130500,223010270,4995,4995,4995,4995,61
|
|
20240522,130400,222705575,4995,4995,4995,4995,0
|
|
20240522,130300,222705575,4995,4995,4995,4995,0
|
|
20240522,130200,222705575,4995,4995,4995,4995,0
|
|
20240522,130100,222705575,4995,4995,4995,4995,0
|
|
20240522,130000,222705575,4995,4995,4995,4995,650
|
|
20240522,125900,219458825,4995,4995,4995,4995,5
|
|
20240522,125800,219433850,5000,5010,5010,5000,901
|
|
20240522,125700,214922880,5020,5020,5020,5020,1
|
|
20240522,125600,214917860,5010,5010,5010,5010,0
|
|
20240522,125500,214917860,5010,5010,5010,5010,3
|
|
20240522,125400,214902830,5020,5020,5020,5020,0
|
|
20240522,125300,214902830,5020,5020,5020,5020,10
|
|
20240522,125200,214852630,5030,5030,5030,5030,0
|
|
20240522,125100,214852630,5030,5030,5030,5030,0
|
|
20240522,125000,214852630,5030,5030,5030,5030,0
|
|
20240522,124900,214852630,5030,5030,5030,5030,4
|
|
20240522,124800,214832510,5030,5030,5030,5030,110
|
|
20240522,124700,214279210,5030,5030,5030,5030,0
|
|
20240522,124600,214279210,5030,5030,5030,5030,0
|
|
20240522,124500,214279210,5030,5030,5030,5030,1
|
|
20240522,124400,214274180,5010,5010,5010,5010,187
|
|
20240522,124300,213337310,5010,5010,5010,5010,13
|
|
20240522,124200,213272180,5010,5010,5010,5010,11
|
|
20240522,124100,213217070,5010,5010,5010,5010,76
|
|
20240522,124000,212836310,5040,5040,5040,5040,0
|
|
20240522,123900,212836310,5040,5040,5040,5040,0
|
|
20240522,123800,212836310,5040,5040,5040,5040,2
|
|
20240522,123700,212826230,5040,5040,5040,5040,0
|
|
20240522,123600,212826230,5040,5040,5040,5040,0
|
|
20240522,123500,212826230,5040,5030,5040,5030,220
|
|
20240522,123400,211717580,5030,5020,5030,5020,300
|
|
20240522,123300,210209560,5000,5000,5000,5000,0
|
|
20240522,123200,210209560,5000,5000,5000,5000,0
|
|
20240522,123100,210209560,5000,5000,5000,5000,0
|
|
20240522,123000,210209560,5000,5000,5000,5000,50
|
|
20240522,122900,209959560,5000,5000,5000,5000,0
|
|
20240522,122800,209959560,5000,5000,5000,5000,100
|
|
20240522,122700,209459560,5000,5000,5000,5000,0
|
|
20240522,122600,209459560,5000,5000,5000,5000,0
|
|
20240522,122500,209459560,5000,5000,5000,5000,0
|
|
20240522,122400,209459560,5000,5000,5000,5000,30
|
|
20240522,122300,209309560,5000,5010,5010,5000,100
|
|
20240522,122200,208809310,5020,5010,5020,5010,21
|
|
20240522,122100,208704080,5000,5000,5000,5000,40
|
|
20240522,122000,208504080,5010,5010,5010,5010,2
|
|
20240522,121900,208494060,5000,5000,5000,5000,0
|
|
20240522,121800,208494060,5000,5000,5000,5000,0
|
|
20240522,121700,208494060,5000,5000,5000,5000,0
|
|
20240522,121600,208494060,5000,5000,5000,5000,0
|
|
20240522,121500,208494060,5000,5000,5000,5000,0
|
|
20240522,121400,208494060,5000,5000,5000,5000,0
|
|
20240522,121300,208494060,5000,5010,5010,5000,80
|
|
20240522,121200,208093810,5030,5030,5030,5030,0
|
|
20240522,121100,208093810,5030,5030,5030,5030,0
|
|
20240522,121000,208093810,5030,5030,5030,5030,102
|
|
20240522,120900,207580750,5030,5030,5030,5030,3
|
|
20240522,120800,207565660,5030,5030,5030,5030,0
|
|
20240522,120700,207565660,5030,5030,5030,5030,0
|
|
20240522,120600,207565660,5030,5010,5030,5010,520
|
|
20240522,120500,204950460,5000,5010,5010,5000,1534
|
|
20240522,120400,197266670,5010,5010,5010,5010,0
|
|
20240522,120300,197266670,5010,5040,5040,5010,70
|
|
20240522,120200,196915830,5010,5010,5010,5010,0
|
|
20240522,120100,196915830,5010,5010,5010,5010,0
|
|
20240522,120000,196915830,5010,5010,5010,5010,0
|
|
20240522,115900,196915830,5010,5010,5010,5010,0
|
|
20240522,115800,196915830,5010,5010,5010,5010,0
|
|
20240522,115700,196915830,5010,5010,5010,5010,0
|
|
20240522,115600,196915830,5010,5010,5010,5010,0
|
|
20240522,115500,196915830,5010,5010,5010,5010,0
|
|
20240522,115400,196915830,5010,5050,5050,5010,611
|
|
20240522,115300,193850770,5050,5050,5050,5050,0
|
|
20240522,115200,193850770,5050,5050,5050,5050,0
|
|
20240522,115100,193850770,5050,5050,5050,5050,0
|
|
20240522,115000,193850770,5050,5050,5050,5050,0
|
|
20240522,114900,193850770,5050,5050,5050,5050,0
|
|
20240522,114800,193850770,5050,5050,5050,5050,1
|
|
20240522,114700,193845720,5080,5080,5080,5080,50
|
|
20240522,114600,193591720,5080,5050,5080,5050,19
|
|
20240522,114500,193495710,5060,5060,5060,5060,0
|
|
20240522,114400,193495710,5060,5060,5060,5060,0
|
|
20240522,114300,193495710,5060,5060,5060,5060,0
|
|
20240522,114200,193495710,5060,5060,5060,5060,98
|
|
20240522,114100,192999830,5060,5060,5060,5060,21
|
|
20240522,114000,192893570,5060,5060,5060,5060,51
|
|
20240522,113900,192635510,5050,5050,5050,5050,0
|
|
20240522,113800,192635510,5050,5050,5050,5050,10
|
|
20240522,113700,192585010,5050,5050,5050,5050,11
|
|
20240522,113600,192529460,5050,5050,5050,5050,65
|
|
20240522,113500,192201210,5040,5040,5040,5040,0
|
|
20240522,113400,192201210,5040,5040,5040,5040,0
|
|
20240522,113300,192201210,5040,5030,5040,5030,502
|
|
20240522,113200,189675990,5030,5030,5030,5030,5
|
|
20240522,113100,189650840,5030,5030,5030,5030,0
|
|
20240522,113000,189650840,5030,5030,5030,5030,0
|
|
20240522,112900,189650840,5030,5030,5030,5030,50
|
|
20240522,112800,189399340,5030,5030,5030,5030,0
|
|
20240522,112700,189399340,5030,5030,5030,5030,8
|
|
20240522,112600,189359100,5030,5020,5030,5020,8
|
|
20240522,112500,189318900,5000,5030,5030,5000,16
|
|
20240522,112400,189238610,5030,5020,5030,5020,70
|
|
20240522,112300,188887190,4995,4995,4995,4995,0
|
|
20240522,112200,188887190,4995,4995,4995,4995,0
|
|
20240522,112100,188887190,4995,4995,4995,4995,0
|
|
20240522,112000,188887190,4995,4995,4995,4995,0
|
|
20240522,111900,188887190,4995,4995,4995,4995,0
|
|
20240522,111800,188887190,4995,4995,4995,4995,0
|
|
20240522,111700,188887190,4995,4995,4995,4995,0
|
|
20240522,111600,188887190,4995,4995,4995,4995,0
|
|
20240522,111500,188887190,4995,4995,4995,4995,0
|
|
20240522,111400,188887190,4995,4995,4995,4995,0
|
|
20240522,111300,188887190,4995,4995,4995,4995,200
|
|
20240522,111200,187888190,4995,4995,4995,4995,0
|
|
20240522,111100,187888190,4995,5010,5010,4995,696
|
|
20240522,111000,184411160,5010,5010,5010,5010,0
|
|
20240522,110900,184411160,5010,5010,5010,5010,0
|
|
20240522,110800,184411160,5010,5010,5010,5010,0
|
|
20240522,110700,184411160,5010,5010,5010,5010,0
|
|
20240522,110600,184411160,5010,5010,5010,5010,0
|
|
20240522,110500,184411160,5010,5010,5010,5010,0
|
|
20240522,110400,184411160,5010,5010,5010,5010,0
|
|
20240522,110300,184411160,5010,5010,5010,5010,0
|
|
20240522,110200,184411160,5010,5010,5010,5010,0
|
|
20240522,110100,184411160,5010,5010,5010,5010,0
|
|
20240522,110000,184411160,5010,5000,5010,5000,29
|
|
20240522,105900,184266120,5000,5000,5000,5000,1775
|
|
20240522,105800,175391120,5000,5000,5000,5000,0
|
|
20240522,105700,175391120,5000,5000,5000,5000,0
|
|
20240522,105600,175391120,5000,5010,5010,5000,3
|
|
20240522,105500,175376110,5010,5010,5010,5000,701
|
|
20240522,105400,171865960,5010,5010,5010,5010,46
|
|
20240522,105300,171635500,5010,5010,5010,5010,0
|
|
20240522,105200,171635500,5010,5010,5010,5010,190
|
|
20240522,105100,170683600,5010,5010,5010,5010,0
|
|
20240522,105000,170683600,5010,5010,5010,5010,10
|
|
20240522,104900,170633500,5000,5000,5000,5000,930
|
|
20240522,104800,165983500,5010,5010,5010,5010,0
|
|
20240522,104700,165983500,5010,5010,5010,5010,0
|
|
20240522,104600,165983500,5010,5010,5010,5010,101
|
|
20240522,104500,165477490,5010,5010,5010,5010,0
|
|
20240522,104400,165477490,5010,5010,5010,5010,700
|
|
20240522,104300,161970490,5020,5020,5020,5020,0
|
|
20240522,104200,161970490,5020,5020,5020,5020,11
|
|
20240522,104100,161915270,5010,5010,5010,5010,165
|
|
20240522,104000,161088620,5010,5010,5010,5010,400
|
|
20240522,103900,159084620,5010,5010,5010,5010,0
|
|
20240522,103800,159084620,5010,5010,5010,5010,20
|
|
20240522,103700,158984420,5010,5010,5010,5010,0
|
|
20240522,103600,158984420,5010,5010,5010,5010,0
|
|
20240522,103500,158984420,5010,5010,5010,5010,218
|
|
20240522,103400,157892240,5010,5010,5010,5010,1
|
|
20240522,103300,157887230,5000,5000,5000,5000,0
|
|
20240522,103200,157887230,5000,5000,5000,5000,0
|
|
20240522,103100,157887230,5000,5000,5000,5000,400
|
|
20240522,103000,155887230,5000,5000,5000,5000,800
|
|
20240522,102900,151887230,5010,5010,5010,5010,984
|
|
20240522,102800,146957390,5020,5010,5020,5010,190
|
|
20240522,102700,146005390,5010,5010,5010,5010,62
|
|
20240522,102600,145694770,5010,5010,5010,5010,0
|
|
20240522,102500,145694770,5010,5010,5010,5010,790
|
|
20240522,102400,141736870,5010,5010,5010,5010,0
|
|
20240522,102300,141736870,5010,5010,5010,5010,0
|
|
20240522,102200,141736870,5010,5010,5010,5010,3
|
|
20240522,102100,141721840,5010,5020,5020,5010,131
|
|
20240522,102000,141064230,5020,5020,5020,5020,10
|
|
20240522,101900,141014030,5020,5020,5020,5020,0
|
|
20240522,101800,141014030,5020,5020,5020,5020,0
|
|
20240522,101700,141014030,5020,5020,5020,5020,881
|
|
20240522,101600,136591410,5030,5020,5030,5020,755
|
|
20240522,101500,132801110,5020,5020,5020,5020,0
|
|
20240522,101400,132801110,5020,5020,5030,5020,1308
|
|
20240522,101300,126233710,5030,5030,5030,5030,1
|
|
20240522,101200,126228680,5030,5030,5030,5030,9
|
|
20240522,101100,126183410,5030,5030,5030,5030,3
|
|
20240522,101000,126168320,5020,5020,5020,5020,50
|
|
20240522,100900,125917320,5020,5020,5020,5020,25
|
|
20240522,100800,125791820,5030,5030,5030,5030,128
|
|
20240522,100700,125147980,5020,5020,5020,5020,1
|
|
20240522,100600,125142960,5030,5030,5030,5030,42
|
|
20240522,100500,124931700,5030,5030,5030,5030,41
|
|
20240522,100400,124725470,5030,5040,5040,5030,11
|
|
20240522,100300,124670040,5030,5030,5030,5030,18
|
|
20240522,100200,124579500,5030,5030,5030,5030,2
|
|
20240522,100100,124569440,5030,5030,5030,5030,85
|
|
20240522,100000,124141890,5020,5020,5020,5020,100
|
|
20240522,095900,123639890,5030,5030,5030,5030,10
|
|
20240522,095800,123589590,5030,5030,5030,5030,0
|
|
20240522,095700,123589590,5030,5020,5030,5020,12
|
|
20240522,095600,123529330,5030,5030,5030,5030,2
|
|
20240522,095500,123519270,5020,5020,5020,5020,9
|
|
20240522,095400,123474090,5020,5020,5030,5020,308
|
|
20240522,095300,121927880,5020,5030,5030,5020,105
|
|
20240522,095200,121399740,5030,5030,5030,5030,0
|
|
20240522,095100,121399740,5030,5030,5030,5030,193
|
|
20240522,095000,120428950,5030,5030,5030,5030,1162
|
|
20240522,094900,114584090,5030,5030,5030,5030,330
|
|
20240522,094800,112924190,5030,5040,5040,5030,179
|
|
20240522,094700,112023720,5040,5040,5040,5040,4
|
|
20240522,094600,112003560,5060,5060,5060,5060,200
|
|
20240522,094500,110991560,5050,5050,5050,5050,0
|
|
20240522,094400,110991560,5050,5040,5050,5040,617
|
|
20240522,094300,107876910,5040,5040,5040,5040,22
|
|
20240522,094200,107766030,5030,5030,5030,5030,0
|
|
20240522,094100,107766030,5030,5030,5030,5030,31
|
|
20240522,094000,107610100,5030,5030,5030,5030,208
|
|
20240522,093900,106563860,5030,5030,5030,5030,0
|
|
20240522,093800,106563860,5030,5030,5030,5030,77
|
|
20240522,093700,106176550,5030,5030,5030,5030,5
|
|
20240522,093600,106151400,5030,5030,5030,5030,5
|
|
20240522,093500,106126250,5030,5060,5060,5030,1008
|
|
20240522,093400,101052410,5050,5050,5050,5050,140
|
|
20240522,093300,100345410,5050,5050,5050,5050,11
|
|
20240522,093200,100289860,5050,5050,5050,5050,100
|
|
20240522,093100,99784860,5050,5050,5050,5050,0
|
|
20240522,093000,99784860,5050,5050,5050,5050,15
|
|
20240522,092900,99709110,5050,5060,5060,5050,220
|
|
20240522,092800,98596110,5070,5070,5070,5070,0
|
|
20240522,092700,98596110,5070,5060,5070,5050,959
|
|
20240522,092600,93735780,5070,5080,5080,5070,12
|
|
20240522,092500,93674840,5080,5070,5080,5070,11
|
|
20240522,092400,93618970,5070,5060,5070,5060,24
|
|
20240522,092300,93497500,5090,5090,5090,5090,0
|
|
20240522,092200,93497500,5090,5050,5090,5050,1003
|
|
20240522,092100,88404840,5050,5050,5050,5050,1012
|
|
20240522,092000,83294240,5060,5060,5060,5060,20
|
|
20240522,091900,83193040,5060,5060,5060,5060,10
|
|
20240522,091800,83142440,5060,5060,5060,5060,39
|
|
20240522,091700,82945100,5060,5070,5070,5060,196
|
|
20240522,091600,81952940,5090,5090,5090,5090,0
|
|
20240522,091500,81952940,5090,5110,5130,5090,1769
|
|
20240522,091400,72930000,5130,5130,5130,5110,364
|
|
20240522,091300,71069820,5130,5130,5130,5110,349
|
|
20240522,091200,69285140,5130,5100,5130,5100,1464
|
|
20240522,091100,61782000,5100,5090,5100,5090,1499
|
|
20240522,091000,54151080,5090,5070,5090,5070,720
|
|
20240522,090900,50497780,5080,5080,5090,5080,178
|
|
20240522,090800,49592020,5090,5060,5090,5060,3654
|
|
20240522,090700,31057120,5060,5040,5060,5030,1420
|
|
20240522,090600,23891310,5010,5030,5040,5010,349
|
|
20240522,090500,22140170,5040,5030,5040,5030,202
|
|
20240522,090400,21123810,5040,5050,5050,5040,2
|
|
20240522,090300,21113720,5060,5060,5060,5060,1
|
|
20240522,090200,21108660,5000,5080,5080,5000,201
|
|
20240522,090100,20100150,5020,5050,5050,5020,2076
|
|
20240522,090000,9631310,5050,5090,5090,5050,1899
|