729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210600,200322860,4975,4975,4975,4975,546
|
|
20240523,210500,200322860,4975,4975,4975,4975,0
|
|
20240523,210400,200322860,4975,4975,4975,4975,0
|
|
20240523,210300,200322860,4975,4975,4975,4975,0
|
|
20240523,210200,200322860,4975,4975,4975,4975,0
|
|
20240523,210100,200322860,4975,4975,4975,4975,0
|
|
20240523,210000,200322860,4975,4975,4975,4975,0
|
|
20240523,205900,200322860,4975,4975,4975,4975,0
|
|
20240523,205800,200322860,4975,4975,4975,4975,0
|
|
20240523,205700,200322860,4975,4975,4975,4975,0
|
|
20240523,205600,200322860,4975,4975,4975,4975,0
|
|
20240523,205500,200322860,4975,4975,4975,4975,0
|
|
20240523,205400,200322860,4975,4975,4975,4975,0
|
|
20240523,205300,200322860,4975,4975,4975,4975,0
|
|
20240523,205200,200322860,4975,4975,4975,4975,0
|
|
20240523,205100,200322860,4975,4975,4975,4975,0
|
|
20240523,205000,200322860,4975,4975,4975,4975,0
|
|
20240523,204900,200322860,4975,4975,4975,4975,0
|
|
20240523,204800,200322860,4975,4975,4975,4975,0
|
|
20240523,204700,200322860,4975,4975,4975,4975,0
|
|
20240523,204600,200322860,4975,4975,4975,4975,0
|
|
20240523,204500,200322860,4975,4975,4975,4975,0
|
|
20240523,204400,200322860,4975,4975,4975,4975,0
|
|
20240523,204300,200322860,4975,4975,4975,4975,0
|
|
20240523,204200,200322860,4975,4975,4975,4975,0
|
|
20240523,204100,200322860,4975,4975,4975,4975,0
|
|
20240523,204000,200322860,4975,4975,4975,4975,0
|
|
20240523,203900,200322860,4975,4975,4975,4975,0
|
|
20240523,203800,200322860,4975,4975,4975,4975,0
|
|
20240523,203700,200322860,4975,4975,4975,4975,0
|
|
20240523,203600,200322860,4975,4975,4975,4975,546
|
|
20240523,203500,200322860,4975,4975,4975,4975,0
|
|
20240523,203400,200322860,4975,4975,4975,4975,0
|
|
20240523,203300,200322860,4975,4975,4975,4975,0
|
|
20240523,203200,200322860,4975,4975,4975,4975,0
|
|
20240523,203100,200322860,4975,4975,4975,4975,0
|
|
20240523,203000,200322860,4975,4975,4975,4975,0
|
|
20240523,202900,200322860,4975,4975,4975,4975,0
|
|
20240523,202800,200322860,4975,4975,4975,4975,0
|
|
20240523,202700,200322860,4975,4975,4975,4975,0
|
|
20240523,202600,200322860,4975,4975,4975,4975,0
|
|
20240523,202500,200322860,4975,4975,4975,4975,0
|
|
20240523,202400,200322860,4975,4975,4975,4975,0
|
|
20240523,202300,200322860,4975,4975,4975,4975,0
|
|
20240523,202200,200322860,4975,4975,4975,4975,0
|
|
20240523,202100,200322860,4975,4975,4975,4975,0
|
|
20240523,202000,200322860,4975,4975,4975,4975,0
|
|
20240523,201900,200322860,4975,4975,4975,4975,0
|
|
20240523,201800,200322860,4975,4975,4975,4975,0
|
|
20240523,201700,200322860,4975,4975,4975,4975,0
|
|
20240523,201600,200322860,4975,4975,4975,4975,0
|
|
20240523,201500,200322860,4975,4975,4975,4975,0
|
|
20240523,201400,200322860,4975,4975,4975,4975,0
|
|
20240523,201300,200322860,4975,4975,4975,4975,0
|
|
20240523,201200,200322860,4975,4975,4975,4975,0
|
|
20240523,201100,200322860,4975,4975,4975,4975,0
|
|
20240523,201000,200322860,4975,4975,4975,4975,0
|
|
20240523,200900,200322860,4975,4975,4975,4975,0
|
|
20240523,200800,200322860,4975,4975,4975,4975,0
|
|
20240523,200700,200322860,4975,4975,4975,4975,0
|
|
20240523,200600,200322860,4975,4975,4975,4975,546
|
|
20240523,200500,200322860,4975,4975,4975,4975,0
|
|
20240523,200400,200322860,4975,4975,4975,4975,0
|
|
20240523,200300,200322860,4975,4975,4975,4975,0
|
|
20240523,200200,200322860,4975,4975,4975,4975,0
|
|
20240523,200100,200322860,4975,4975,4975,4975,0
|
|
20240523,200000,200322860,4975,4975,4975,4975,0
|
|
20240523,195900,200322860,4975,4975,4975,4975,0
|
|
20240523,195800,200322860,4975,4975,4975,4975,0
|
|
20240523,195700,200322860,4975,4975,4975,4975,0
|
|
20240523,195600,200322860,4975,4975,4975,4975,0
|
|
20240523,195500,200322860,4975,4975,4975,4975,0
|
|
20240523,195400,200322860,4975,4975,4975,4975,0
|
|
20240523,195300,200322860,4975,4975,4975,4975,0
|
|
20240523,195200,200322860,4975,4975,4975,4975,0
|
|
20240523,195100,200322860,4975,4975,4975,4975,0
|
|
20240523,195000,200322860,4975,4975,4975,4975,0
|
|
20240523,194900,200322860,4975,4975,4975,4975,0
|
|
20240523,194800,200322860,4975,4975,4975,4975,0
|
|
20240523,194700,200322860,4975,4975,4975,4975,0
|
|
20240523,194600,200322860,4975,4975,4975,4975,0
|
|
20240523,194500,200322860,4975,4975,4975,4975,0
|
|
20240523,194400,200322860,4975,4975,4975,4975,0
|
|
20240523,194300,200322860,4975,4975,4975,4975,0
|
|
20240523,194200,200322860,4975,4975,4975,4975,0
|
|
20240523,194100,200322860,4975,4975,4975,4975,0
|
|
20240523,194000,200322860,4975,4975,4975,4975,0
|
|
20240523,193900,200322860,4975,4975,4975,4975,0
|
|
20240523,193800,200322860,4975,4975,4975,4975,0
|
|
20240523,193700,200322860,4975,4975,4975,4975,0
|
|
20240523,193600,200322860,4975,4975,4975,4975,546
|
|
20240523,193500,200322860,4975,4975,4975,4975,0
|
|
20240523,193400,200322860,4975,4975,4975,4975,0
|
|
20240523,193300,200322860,4975,4975,4975,4975,0
|
|
20240523,193200,200322860,4975,4975,4975,4975,0
|
|
20240523,193100,200322860,4975,4975,4975,4975,0
|
|
20240523,193000,200322860,4975,4975,4975,4975,0
|
|
20240523,192900,200322860,4975,4975,4975,4975,0
|
|
20240523,192800,200322860,4975,4975,4975,4975,0
|
|
20240523,192700,200322860,4975,4975,4975,4975,0
|
|
20240523,192600,200322860,4975,4975,4975,4975,0
|
|
20240523,192500,200322860,4975,4975,4975,4975,0
|
|
20240523,192400,200322860,4975,4975,4975,4975,0
|
|
20240523,192300,200322860,4975,4975,4975,4975,0
|
|
20240523,192200,200322860,4975,4975,4975,4975,0
|
|
20240523,192100,200322860,4975,4975,4975,4975,0
|
|
20240523,192000,200322860,4975,4975,4975,4975,0
|
|
20240523,191900,200322860,4975,4975,4975,4975,0
|
|
20240523,191800,200322860,4975,4975,4975,4975,0
|
|
20240523,191700,200322860,4975,4975,4975,4975,0
|
|
20240523,191600,200322860,4975,4975,4975,4975,0
|
|
20240523,191500,200322860,4975,4975,4975,4975,0
|
|
20240523,191400,200322860,4975,4975,4975,4975,0
|
|
20240523,191300,200322860,4975,4975,4975,4975,0
|
|
20240523,191200,200322860,4975,4975,4975,4975,0
|
|
20240523,191100,200322860,4975,4975,4975,4975,0
|
|
20240523,191000,200322860,4975,4975,4975,4975,0
|
|
20240523,190900,200322860,4975,4975,4975,4975,0
|
|
20240523,190800,200322860,4975,4975,4975,4975,0
|
|
20240523,190700,200322860,4975,4975,4975,4975,0
|
|
20240523,190600,200322860,4975,4975,4975,4975,546
|
|
20240523,190500,200322860,4975,4975,4975,4975,0
|
|
20240523,190400,200322860,4975,4975,4975,4975,0
|
|
20240523,190300,200322860,4975,4975,4975,4975,0
|
|
20240523,190200,200322860,4975,4975,4975,4975,0
|
|
20240523,190100,200322860,4975,4975,4975,4975,0
|
|
20240523,190000,200322860,4975,4975,4975,4975,0
|
|
20240523,185900,200322860,4975,4975,4975,4975,0
|
|
20240523,185800,200322860,4975,4975,4975,4975,0
|
|
20240523,185700,200322860,4975,4975,4975,4975,0
|
|
20240523,185600,200322860,4975,4975,4975,4975,0
|
|
20240523,185500,200322860,4975,4975,4975,4975,0
|
|
20240523,185400,200322860,4975,4975,4975,4975,0
|
|
20240523,185300,200322860,4975,4975,4975,4975,0
|
|
20240523,185200,200322860,4975,4975,4975,4975,0
|
|
20240523,185100,200322860,4975,4975,4975,4975,0
|
|
20240523,185000,200322860,4975,4975,4975,4975,0
|
|
20240523,184900,200322860,4975,4975,4975,4975,0
|
|
20240523,184800,200322860,4975,4975,4975,4975,0
|
|
20240523,184700,200322860,4975,4975,4975,4975,0
|
|
20240523,184600,200322860,4975,4975,4975,4975,0
|
|
20240523,184500,200322860,4975,4975,4975,4975,0
|
|
20240523,184400,200322860,4975,4975,4975,4975,0
|
|
20240523,184300,200322860,4975,4975,4975,4975,0
|
|
20240523,184200,200322860,4975,4975,4975,4975,0
|
|
20240523,184100,200322860,4975,4975,4975,4975,0
|
|
20240523,184000,200322860,4975,4975,4975,4975,0
|
|
20240523,183900,200322860,4975,4975,4975,4975,0
|
|
20240523,183800,200322860,4975,4975,4975,4975,0
|
|
20240523,183700,200322860,4975,4975,4975,4975,0
|
|
20240523,183600,200322860,4975,4975,4975,4975,546
|
|
20240523,183500,200322860,4975,4975,4975,4975,0
|
|
20240523,183400,200322860,4975,4975,4975,4975,0
|
|
20240523,183300,200322860,4975,4975,4975,4975,0
|
|
20240523,183200,200322860,4975,4975,4975,4975,0
|
|
20240523,183100,200322860,4975,4975,4975,4975,0
|
|
20240523,183000,200322860,4975,4975,4975,4975,0
|
|
20240523,182900,200322860,4975,4975,4975,4975,0
|
|
20240523,182800,200322860,4975,4975,4975,4975,0
|
|
20240523,182700,200322860,4975,4975,4975,4975,0
|
|
20240523,182600,200322860,4975,4975,4975,4975,0
|
|
20240523,182500,200322860,4975,4975,4975,4975,0
|
|
20240523,182400,200322860,4975,4975,4975,4975,0
|
|
20240523,182300,200322860,4975,4975,4975,4975,0
|
|
20240523,182200,200322860,4975,4975,4975,4975,0
|
|
20240523,182100,200322860,4975,4975,4975,4975,0
|
|
20240523,182000,200322860,4975,4975,4975,4975,0
|
|
20240523,181900,200322860,4975,4975,4975,4975,0
|
|
20240523,181800,200322860,4975,4975,4975,4975,0
|
|
20240523,181700,200322860,4975,4975,4975,4975,0
|
|
20240523,181600,200322860,4975,4975,4975,4975,0
|
|
20240523,181500,200322860,4975,4975,4975,4975,0
|
|
20240523,181400,200322860,4975,4975,4975,4975,0
|
|
20240523,181300,200322860,4975,4975,4975,4975,0
|
|
20240523,181200,200322860,4975,4975,4975,4975,0
|
|
20240523,181100,200322860,4975,4975,4975,4975,0
|
|
20240523,181000,200322860,4975,4975,4975,4975,0
|
|
20240523,180900,200322860,4975,4975,4975,4975,0
|
|
20240523,180800,200322860,4975,4975,4975,4975,0
|
|
20240523,180700,200322860,4975,4975,4975,4975,0
|
|
20240523,180600,200322860,4975,4975,4975,4975,546
|
|
20240523,180500,200322860,4975,4975,4975,4975,0
|
|
20240523,180400,200322860,4975,4975,4975,4975,0
|
|
20240523,180300,200322860,4975,4975,4975,4975,0
|
|
20240523,180200,200322860,4975,4975,4975,4975,0
|
|
20240523,180100,200322860,4975,4975,4975,4975,0
|
|
20240523,180000,200322860,4975,4975,4975,4975,0
|
|
20240523,175900,200322860,4975,4975,4975,4975,0
|
|
20240523,175800,200322860,4975,4975,4975,4975,0
|
|
20240523,175700,200322860,4975,4975,4975,4975,0
|
|
20240523,175600,200322860,4975,4975,4975,4975,0
|
|
20240523,175500,200322860,4975,4975,4975,4975,0
|
|
20240523,175400,200322860,4975,4975,4975,4975,0
|
|
20240523,175300,200322860,4975,4975,4975,4975,0
|
|
20240523,175200,200322860,4975,4975,4975,4975,0
|
|
20240523,175100,200322860,4975,4975,4975,4975,0
|
|
20240523,175000,200322860,4975,4975,4975,4975,0
|
|
20240523,174900,200322860,4975,4975,4975,4975,0
|
|
20240523,174800,200322860,4975,4975,4975,4975,0
|
|
20240523,174700,200322860,4975,4975,4975,4975,0
|
|
20240523,174600,200322860,4975,4975,4975,4975,0
|
|
20240523,174500,200322860,4975,4975,4975,4975,0
|
|
20240523,174400,200322860,4975,4975,4975,4975,0
|
|
20240523,174300,200322860,4975,4975,4975,4975,0
|
|
20240523,174200,200322860,4975,4975,4975,4975,0
|
|
20240523,174100,200322860,4975,4975,4975,4975,0
|
|
20240523,174000,200322860,4975,4975,4975,4975,0
|
|
20240523,173900,200322860,4975,4975,4975,4975,0
|
|
20240523,173800,200322860,4975,4975,4975,4975,0
|
|
20240523,173700,200322860,4975,4975,4975,4975,0
|
|
20240523,173600,200322860,4975,4975,4975,4975,546
|
|
20240523,173500,200322860,4975,4975,4975,4975,0
|
|
20240523,173400,200322860,4975,4975,4975,4975,0
|
|
20240523,173300,200322860,4975,4975,4975,4975,0
|
|
20240523,173200,200322860,4975,4975,4975,4975,0
|
|
20240523,173100,200322860,4975,4975,4975,4975,0
|
|
20240523,173000,200322860,4975,4975,4975,4975,0
|
|
20240523,172900,200322860,4975,4975,4975,4975,0
|
|
20240523,172800,200322860,4975,4975,4975,4975,0
|
|
20240523,172700,200322860,4975,4975,4975,4975,0
|
|
20240523,172600,200322860,4975,4975,4975,4975,0
|
|
20240523,172500,200322860,4975,4975,4975,4975,0
|
|
20240523,172400,200322860,4975,4975,4975,4975,0
|
|
20240523,172300,200322860,4975,4975,4975,4975,0
|
|
20240523,172200,200322860,4975,4975,4975,4975,0
|
|
20240523,172100,200322860,4975,4975,4975,4975,0
|
|
20240523,172000,200322860,4975,4975,4975,4975,0
|
|
20240523,171900,200322860,4975,4975,4975,4975,0
|
|
20240523,171800,200322860,4975,4975,4975,4975,0
|
|
20240523,171700,200322860,4975,4975,4975,4975,0
|
|
20240523,171600,200322860,4975,4975,4975,4975,0
|
|
20240523,171500,200322860,4975,4975,4975,4975,0
|
|
20240523,171400,200322860,4975,4975,4975,4975,0
|
|
20240523,171300,200322860,4975,4975,4975,4975,0
|
|
20240523,171200,200322860,4975,4975,4975,4975,0
|
|
20240523,171100,200322860,4975,4975,4975,4975,0
|
|
20240523,171000,200322860,4975,4975,4975,4975,0
|
|
20240523,170900,200322860,4975,4975,4975,4975,0
|
|
20240523,170800,200322860,4975,4975,4975,4975,0
|
|
20240523,170700,200322860,4975,4975,4975,4975,0
|
|
20240523,170600,200322860,4975,4975,4975,4975,546
|
|
20240523,170500,200322860,4975,4975,4975,4975,0
|
|
20240523,170400,200322860,4975,4975,4975,4975,0
|
|
20240523,170300,200322860,4975,4975,4975,4975,0
|
|
20240523,170200,200322860,4975,4975,4975,4975,0
|
|
20240523,170100,200322860,4975,4975,4975,4975,0
|
|
20240523,170000,200322860,4975,4975,4975,4975,0
|
|
20240523,165900,200322860,4975,4975,4975,4975,0
|
|
20240523,165800,200322860,4975,4975,4975,4975,0
|
|
20240523,165700,200322860,4975,4975,4975,4975,0
|
|
20240523,165600,200322860,4975,4975,4975,4975,0
|
|
20240523,165500,200322860,4975,4975,4975,4975,0
|
|
20240523,165400,200322860,4975,4975,4975,4975,0
|
|
20240523,165300,200322860,4975,4975,4975,4975,0
|
|
20240523,165200,200322860,4975,4975,4975,4975,0
|
|
20240523,165100,200322860,4975,4975,4975,4975,0
|
|
20240523,165000,200322860,4975,4975,4975,4975,0
|
|
20240523,164900,200322860,4975,4975,4975,4975,0
|
|
20240523,164800,200322860,4975,4975,4975,4975,0
|
|
20240523,164700,200322860,4975,4975,4975,4975,0
|
|
20240523,164600,200322860,4975,4975,4975,4975,0
|
|
20240523,164500,200322860,4975,4975,4975,4975,0
|
|
20240523,164400,200322860,4975,4975,4975,4975,0
|
|
20240523,164300,200322860,4975,4975,4975,4975,0
|
|
20240523,164200,200322860,4975,4975,4975,4975,0
|
|
20240523,164100,200322860,4975,4975,4975,4975,0
|
|
20240523,164000,200322860,4975,4975,4975,4975,0
|
|
20240523,163900,200322860,4975,4975,4975,4975,0
|
|
20240523,163800,200322860,4975,4975,4975,4975,0
|
|
20240523,163700,200322860,4975,4975,4975,4975,0
|
|
20240523,163600,200322860,4975,4975,4975,4975,546
|
|
20240523,163500,200322860,4975,4975,4975,4975,0
|
|
20240523,163400,200322860,4975,4975,4975,4975,0
|
|
20240523,163300,200322860,4975,4975,4975,4975,0
|
|
20240523,163200,200322860,4975,4975,4975,4975,0
|
|
20240523,163100,200322860,4975,4975,4975,4975,0
|
|
20240523,163000,200322860,4975,4975,4975,4975,0
|
|
20240523,162900,200322860,4975,4975,4975,4975,0
|
|
20240523,162800,200322860,4975,4975,4975,4975,0
|
|
20240523,162700,200322860,4975,4975,4975,4975,0
|
|
20240523,162600,200322860,4975,4975,4975,4975,0
|
|
20240523,162500,200322860,4975,4975,4975,4975,0
|
|
20240523,162400,200322860,4975,4975,4975,4975,0
|
|
20240523,162300,200322860,4975,4975,4975,4975,0
|
|
20240523,162200,200322860,4975,4975,4975,4975,0
|
|
20240523,162100,200322860,4975,4975,4975,4975,0
|
|
20240523,162000,200322860,4975,4975,4975,4975,0
|
|
20240523,161900,200322860,4975,4975,4975,4975,0
|
|
20240523,161800,200322860,4975,4975,4975,4975,0
|
|
20240523,161700,200322860,4975,4975,4975,4975,0
|
|
20240523,161600,200322860,4975,4975,4975,4975,0
|
|
20240523,161500,200322860,4975,4975,4975,4975,0
|
|
20240523,161400,200322860,4975,4975,4975,4975,0
|
|
20240523,161300,200322860,4975,4975,4975,4975,0
|
|
20240523,161200,200322860,4975,4975,4975,4975,0
|
|
20240523,161100,200322860,4975,4975,4975,4975,0
|
|
20240523,161000,200322860,4975,4975,4975,4975,0
|
|
20240523,160900,200322860,4975,4975,4975,4975,0
|
|
20240523,160800,200322860,4975,4975,4975,4975,0
|
|
20240523,160700,200322860,4975,4975,4975,4975,0
|
|
20240523,160600,200322860,4975,4975,4975,4975,546
|
|
20240523,160500,200322860,4975,4975,4975,4975,0
|
|
20240523,160400,200322860,4975,4975,4975,4975,0
|
|
20240523,160300,200322860,4975,4975,4975,4975,0
|
|
20240523,160200,200322860,4975,4975,4975,4975,0
|
|
20240523,160100,200322860,4975,4975,4975,4975,0
|
|
20240523,160000,200322860,4975,4975,4975,4975,0
|
|
20240523,155900,200322860,4975,4975,4975,4975,0
|
|
20240523,155800,200322860,4975,4975,4975,4975,0
|
|
20240523,155700,200322860,4975,4975,4975,4975,0
|
|
20240523,155600,200322860,4975,4975,4975,4975,0
|
|
20240523,155500,200322860,4975,4975,4975,4975,0
|
|
20240523,155400,200322860,4975,4975,4975,4975,0
|
|
20240523,155300,200322860,4975,4975,4975,4975,0
|
|
20240523,155200,200322860,4975,4975,4975,4975,0
|
|
20240523,155100,200322860,4975,4975,4975,4975,0
|
|
20240523,155000,200322860,4975,4975,4975,4975,0
|
|
20240523,154900,200322860,4975,4975,4975,4975,0
|
|
20240523,154800,200322860,4975,4975,4975,4975,0
|
|
20240523,154700,200322860,4975,4975,4975,4975,0
|
|
20240523,154600,200322860,4975,4975,4975,4975,0
|
|
20240523,154500,200322860,4975,4975,4975,4975,0
|
|
20240523,154400,200322860,4975,4975,4975,4975,0
|
|
20240523,154300,200322860,4975,4975,4975,4975,0
|
|
20240523,154200,200322860,4975,4975,4975,4975,0
|
|
20240523,154100,200322860,4975,4975,4975,4975,0
|
|
20240523,154000,200322860,4975,4975,4975,4975,0
|
|
20240523,153900,200322860,4975,4975,4975,4975,0
|
|
20240523,153800,200322860,4975,4975,4975,4975,0
|
|
20240523,153700,200322860,4975,4975,4975,4975,0
|
|
20240523,153600,200322860,4975,4975,4975,4975,546
|
|
20240523,153500,200322860,4975,4975,4975,4975,0
|
|
20240523,153400,200322860,4975,4975,4975,4975,0
|
|
20240523,153300,200322860,4975,4975,4975,4975,0
|
|
20240523,153200,200322860,4975,4975,4975,4975,0
|
|
20240523,153100,200322860,4975,4975,4975,4975,0
|
|
20240523,153000,200322860,4975,4975,4975,4975,546
|
|
20240523,152900,197606510,4905,4905,4905,4905,0
|
|
20240523,152800,197606510,4905,4905,4905,4905,0
|
|
20240523,152700,197606510,4905,4905,4905,4905,0
|
|
20240523,152600,197606510,4905,4905,4905,4905,0
|
|
20240523,152500,197606510,4905,4905,4905,4905,0
|
|
20240523,152400,197606510,4905,4905,4905,4905,0
|
|
20240523,152300,197606510,4905,4905,4905,4905,0
|
|
20240523,152200,197606510,4905,4905,4905,4905,0
|
|
20240523,152100,197606510,4905,4905,4905,4905,0
|
|
20240523,152000,197606510,4905,4905,4905,4905,0
|
|
20240523,151900,197606510,4905,4905,4905,4905,0
|
|
20240523,151800,197606510,4905,4905,4905,4905,200
|
|
20240523,151700,196625510,4905,4905,4905,4905,0
|
|
20240523,151600,196625510,4905,4905,4905,4905,0
|
|
20240523,151500,196625510,4905,4910,4910,4905,320
|
|
20240523,151400,195055560,4905,4905,4905,4905,0
|
|
20240523,151300,195055560,4905,4905,4905,4905,0
|
|
20240523,151200,195055560,4905,4905,4905,4905,0
|
|
20240523,151100,195055560,4905,4905,4905,4905,0
|
|
20240523,151000,195055560,4905,4905,4905,4905,0
|
|
20240523,150900,195055560,4905,4905,4905,4905,0
|
|
20240523,150800,195055560,4905,4915,4915,4905,212
|
|
20240523,150700,194015560,4900,4900,4900,4900,0
|
|
20240523,150600,194015560,4900,4900,4900,4900,300
|
|
20240523,150500,192545560,4890,4890,4890,4890,0
|
|
20240523,150400,192545560,4890,4890,4890,4880,2945
|
|
20240523,150300,178160235,4890,4890,4890,4890,0
|
|
20240523,150200,178160235,4890,4890,4890,4890,0
|
|
20240523,150100,178160235,4890,4890,4890,4890,0
|
|
20240523,150000,178160235,4890,4890,4890,4890,0
|
|
20240523,145900,178160235,4890,4920,4920,4890,1500
|
|
20240523,145800,170809440,4925,4925,4925,4925,0
|
|
20240523,145700,170809440,4925,4925,4925,4925,27
|
|
20240523,145600,170676465,4920,4920,4920,4920,25
|
|
20240523,145500,170553465,4925,4925,4925,4925,60
|
|
20240523,145400,170257965,4920,4920,4920,4920,0
|
|
20240523,145300,170257965,4920,4920,4920,4920,0
|
|
20240523,145200,170257965,4920,4920,4920,4920,0
|
|
20240523,145100,170257965,4920,4920,4920,4920,1
|
|
20240523,145000,170253045,4920,4920,4920,4920,0
|
|
20240523,144900,170253045,4920,4920,4920,4920,0
|
|
20240523,144800,170253045,4920,4920,4920,4920,0
|
|
20240523,144700,170253045,4920,4920,4920,4920,0
|
|
20240523,144600,170253045,4920,4920,4920,4920,0
|
|
20240523,144500,170253045,4920,4920,4920,4920,43
|
|
20240523,144400,170041485,4925,4925,4925,4925,3
|
|
20240523,144300,170026710,4925,4925,4925,4925,750
|
|
20240523,144200,166332960,4925,4930,4930,4925,20
|
|
20240523,144100,166234365,4925,4925,4925,4925,0
|
|
20240523,144000,166234365,4925,4925,4925,4925,0
|
|
20240523,143900,166234365,4925,4925,4925,4925,0
|
|
20240523,143800,166234365,4925,4925,4925,4925,0
|
|
20240523,143700,166234365,4925,4925,4925,4925,0
|
|
20240523,143600,166234365,4925,4925,4925,4925,0
|
|
20240523,143500,166234365,4925,4925,4925,4925,0
|
|
20240523,143400,166234365,4925,4925,4925,4925,1
|
|
20240523,143300,166229440,4945,4945,4945,4945,0
|
|
20240523,143200,166229440,4945,4945,4945,4945,0
|
|
20240523,143100,166229440,4945,4945,4945,4945,0
|
|
20240523,143000,166229440,4945,4945,4945,4945,14
|
|
20240523,142900,166160210,4945,4945,4945,4945,0
|
|
20240523,142800,166160210,4945,4945,4945,4945,36
|
|
20240523,142700,165982190,4945,4945,4945,4945,0
|
|
20240523,142600,165982190,4945,4945,4945,4945,0
|
|
20240523,142500,165982190,4945,4945,4945,4945,0
|
|
20240523,142400,165982190,4945,4945,4945,4945,0
|
|
20240523,142300,165982190,4945,4940,4945,4925,423
|
|
20240523,142200,163893215,4940,4940,4940,4940,0
|
|
20240523,142100,163893215,4940,4945,4945,4940,184
|
|
20240523,142000,162984235,4945,4945,4945,4945,0
|
|
20240523,141900,162984235,4945,4945,4945,4945,0
|
|
20240523,141800,162984235,4945,4945,4945,4945,15
|
|
20240523,141700,162910060,4945,4945,4945,4945,0
|
|
20240523,141600,162910060,4945,4945,4945,4945,0
|
|
20240523,141500,162910060,4945,4945,4945,4945,1
|
|
20240523,141400,162905115,4945,4945,4945,4945,0
|
|
20240523,141300,162905115,4945,4945,4945,4945,0
|
|
20240523,141200,162905115,4945,4945,4945,4945,0
|
|
20240523,141100,162905115,4945,4945,4945,4945,0
|
|
20240523,141000,162905115,4945,4945,4945,4945,2
|
|
20240523,140900,162895225,4945,4950,4950,4945,100
|
|
20240523,140800,162400510,4950,4950,4950,4950,0
|
|
20240523,140700,162400510,4950,4950,4950,4950,3
|
|
20240523,140600,162385660,4950,4950,4950,4950,0
|
|
20240523,140500,162385660,4950,4950,4950,4950,0
|
|
20240523,140400,162385660,4950,4950,4950,4950,0
|
|
20240523,140300,162385660,4950,4950,4950,4950,0
|
|
20240523,140200,162385660,4950,4950,4950,4950,0
|
|
20240523,140100,162385660,4950,4950,4950,4950,0
|
|
20240523,140000,162385660,4950,4950,4950,4950,0
|
|
20240523,135900,162385660,4950,4950,4950,4950,36
|
|
20240523,135800,162207460,4975,4975,4975,4975,0
|
|
20240523,135700,162207460,4975,4975,4975,4975,0
|
|
20240523,135600,162207460,4975,4975,4975,4975,0
|
|
20240523,135500,162207460,4975,4975,4975,4975,0
|
|
20240523,135400,162207460,4975,4975,4975,4975,0
|
|
20240523,135300,162207460,4975,4975,4975,4975,0
|
|
20240523,135200,162207460,4975,4975,4975,4975,0
|
|
20240523,135100,162207460,4975,4975,4975,4975,2
|
|
20240523,135000,162197510,4975,4975,4975,4975,0
|
|
20240523,134900,162197510,4975,4975,4975,4975,0
|
|
20240523,134800,162197510,4975,4975,4975,4975,0
|
|
20240523,134700,162197510,4975,4975,4975,4975,0
|
|
20240523,134600,162197510,4975,4975,4975,4975,0
|
|
20240523,134500,162197510,4975,4975,4975,4975,0
|
|
20240523,134400,162197510,4975,4975,4975,4975,0
|
|
20240523,134300,162197510,4975,4975,4975,4975,0
|
|
20240523,134200,162197510,4975,4975,4975,4975,0
|
|
20240523,134100,162197510,4975,4975,4975,4975,0
|
|
20240523,134000,162197510,4975,4975,4975,4975,0
|
|
20240523,133900,162197510,4975,4975,4975,4975,500
|
|
20240523,133800,159710010,4975,4975,4975,4975,0
|
|
20240523,133700,159710010,4975,4975,4975,4975,0
|
|
20240523,133600,159710010,4975,4975,4975,4975,520
|
|
20240523,133500,157123010,4950,4950,4950,4950,5
|
|
20240523,133400,157098260,4975,4975,4975,4975,0
|
|
20240523,133300,157098260,4975,4975,4975,4975,0
|
|
20240523,133200,157098260,4975,4975,4975,4975,0
|
|
20240523,133100,157098260,4975,4975,4975,4975,0
|
|
20240523,133000,157098260,4975,4975,4975,4975,50
|
|
20240523,132900,156849510,4950,4950,4950,4950,0
|
|
20240523,132800,156849510,4950,4950,4950,4950,0
|
|
20240523,132700,156849510,4950,4950,4950,4950,113
|
|
20240523,132600,156290160,4950,4950,4950,4950,0
|
|
20240523,132500,156290160,4950,4950,4950,4950,0
|
|
20240523,132400,156290160,4950,4950,4950,4950,0
|
|
20240523,132300,156290160,4950,4950,4950,4950,0
|
|
20240523,132200,156290160,4950,4950,4950,4950,0
|
|
20240523,132100,156290160,4950,4950,4950,4950,0
|
|
20240523,132000,156290160,4950,4950,4950,4950,0
|
|
20240523,131900,156290160,4950,4950,4950,4950,0
|
|
20240523,131800,156290160,4950,4950,4950,4950,0
|
|
20240523,131700,156290160,4950,4950,4950,4950,0
|
|
20240523,131600,156290160,4950,4950,4950,4950,0
|
|
20240523,131500,156290160,4950,4950,4950,4950,0
|
|
20240523,131400,156290160,4950,4950,4950,4950,0
|
|
20240523,131300,156290160,4950,4950,4950,4950,0
|
|
20240523,131200,156290160,4950,4950,4950,4950,0
|
|
20240523,131100,156290160,4950,4950,4950,4950,0
|
|
20240523,131000,156290160,4950,4955,4955,4950,331
|
|
20240523,130900,154650860,4950,4950,4950,4950,0
|
|
20240523,130800,154650860,4950,4950,4950,4950,0
|
|
20240523,130700,154650860,4950,4950,4950,4950,0
|
|
20240523,130600,154650860,4950,4950,4950,4950,0
|
|
20240523,130500,154650860,4950,4950,4950,4950,73
|
|
20240523,130400,154289510,4950,4950,4950,4950,0
|
|
20240523,130300,154289510,4950,4950,4950,4950,48
|
|
20240523,130200,154051910,4950,4950,4950,4950,0
|
|
20240523,130100,154051910,4950,4950,4950,4950,200
|
|
20240523,130000,153061910,4955,4955,4955,4955,100
|
|
20240523,125900,152566410,4965,4965,4965,4965,0
|
|
20240523,125800,152566410,4965,4965,4965,4965,0
|
|
20240523,125700,152566410,4965,4965,4965,4965,0
|
|
20240523,125600,152566410,4965,4965,4965,4965,0
|
|
20240523,125500,152566410,4965,4965,4965,4965,200
|
|
20240523,125400,151573410,4975,4975,4975,4975,0
|
|
20240523,125300,151573410,4975,4975,4975,4975,0
|
|
20240523,125200,151573410,4975,4975,4975,4975,0
|
|
20240523,125100,151573410,4975,4975,4975,4975,0
|
|
20240523,125000,151573410,4975,4975,4975,4975,0
|
|
20240523,124900,151573410,4975,4975,4975,4975,0
|
|
20240523,124800,151573410,4975,4975,4975,4975,0
|
|
20240523,124700,151573410,4975,4975,4975,4975,0
|
|
20240523,124600,151573410,4975,4975,4975,4975,0
|
|
20240523,124500,151573410,4975,4975,4975,4975,0
|
|
20240523,124400,151573410,4975,4975,4975,4975,0
|
|
20240523,124300,151573410,4975,4975,4975,4975,0
|
|
20240523,124200,151573410,4975,4975,4975,4975,0
|
|
20240523,124100,151573410,4975,4975,4975,4975,0
|
|
20240523,124000,151573410,4975,4975,4975,4975,0
|
|
20240523,123900,151573410,4975,4975,4975,4975,0
|
|
20240523,123800,151573410,4975,4975,4975,4975,0
|
|
20240523,123700,151573410,4975,4975,4975,4975,0
|
|
20240523,123600,151573410,4975,4975,4975,4975,0
|
|
20240523,123500,151573410,4975,4975,4975,4975,0
|
|
20240523,123400,151573410,4975,4975,4975,4975,0
|
|
20240523,123300,151573410,4975,4975,4975,4975,0
|
|
20240523,123200,151573410,4975,4975,4975,4975,0
|
|
20240523,123100,151573410,4975,4975,4975,4975,1
|
|
20240523,123000,151568435,4975,4975,4975,4975,0
|
|
20240523,122900,151568435,4975,4975,4975,4975,0
|
|
20240523,122800,151568435,4975,4975,4975,4975,0
|
|
20240523,122700,151568435,4975,4975,4975,4975,0
|
|
20240523,122600,151568435,4975,4975,4975,4975,0
|
|
20240523,122500,151568435,4975,4975,4975,4975,0
|
|
20240523,122400,151568435,4975,4975,4975,4975,0
|
|
20240523,122300,151568435,4975,4975,4975,4975,0
|
|
20240523,122200,151568435,4975,4975,4975,4975,0
|
|
20240523,122100,151568435,4975,4975,4975,4975,0
|
|
20240523,122000,151568435,4975,4975,4975,4975,0
|
|
20240523,121900,151568435,4975,4975,4975,4975,0
|
|
20240523,121800,151568435,4975,4975,4975,4975,0
|
|
20240523,121700,151568435,4975,4975,4975,4975,0
|
|
20240523,121600,151568435,4975,4975,4975,4975,0
|
|
20240523,121500,151568435,4975,4975,4975,4975,0
|
|
20240523,121400,151568435,4975,4975,4975,4975,0
|
|
20240523,121300,151568435,4975,4975,4975,4975,0
|
|
20240523,121200,151568435,4975,4975,4975,4975,0
|
|
20240523,121100,151568435,4975,4975,4975,4975,0
|
|
20240523,121000,151568435,4975,4975,4975,4975,0
|
|
20240523,120900,151568435,4975,4975,4975,4975,0
|
|
20240523,120800,151568435,4975,4975,4975,4975,0
|
|
20240523,120700,151568435,4975,4975,4975,4975,0
|
|
20240523,120600,151568435,4975,4975,4975,4975,0
|
|
20240523,120500,151568435,4975,4975,4975,4975,0
|
|
20240523,120400,151568435,4975,4975,4975,4975,0
|
|
20240523,120300,151568435,4975,4970,4975,4970,200
|
|
20240523,120200,150573875,4975,4975,4975,4975,0
|
|
20240523,120100,150573875,4975,4975,4975,4975,2
|
|
20240523,120000,150563925,4920,4920,4920,4920,0
|
|
20240523,115900,150563925,4920,4920,4920,4920,0
|
|
20240523,115800,150563925,4920,4920,4920,4920,0
|
|
20240523,115700,150563925,4920,4920,4920,4920,0
|
|
20240523,115600,150563925,4920,4945,4945,4920,200
|
|
20240523,115500,149579870,4950,4950,4950,4950,0
|
|
20240523,115400,149579870,4950,4950,4950,4950,65
|
|
20240523,115300,149258120,4950,4950,4950,4950,1757
|
|
20240523,115200,140560970,4950,4960,4960,4950,459
|
|
20240523,115100,138287140,4960,4960,4960,4960,0
|
|
20240523,115000,138287140,4960,4960,4960,4960,0
|
|
20240523,114900,138287140,4960,4960,4960,4960,0
|
|
20240523,114800,138287140,4960,4960,4960,4960,0
|
|
20240523,114700,138287140,4960,4960,4960,4960,0
|
|
20240523,114600,138287140,4960,4960,4960,4960,0
|
|
20240523,114500,138287140,4960,4960,4960,4960,0
|
|
20240523,114400,138287140,4960,4960,4960,4960,0
|
|
20240523,114300,138287140,4960,4960,4960,4960,45
|
|
20240523,114200,138063940,4960,4960,4960,4960,0
|
|
20240523,114100,138063940,4960,4960,4960,4960,0
|
|
20240523,114000,138063940,4960,4960,4960,4960,0
|
|
20240523,113900,138063940,4960,4960,4960,4960,0
|
|
20240523,113800,138063940,4960,4960,4960,4960,0
|
|
20240523,113700,138063940,4960,4960,4960,4960,0
|
|
20240523,113600,138063940,4960,4960,4960,4960,0
|
|
20240523,113500,138063940,4960,4960,4960,4960,0
|
|
20240523,113400,138063940,4960,4960,4960,4960,0
|
|
20240523,113300,138063940,4960,4960,4960,4960,0
|
|
20240523,113200,138063940,4960,4960,4960,4960,0
|
|
20240523,113100,138063940,4960,4960,4960,4960,0
|
|
20240523,113000,138063940,4960,4960,4960,4960,0
|
|
20240523,112900,138063940,4960,4960,4960,4960,0
|
|
20240523,112800,138063940,4960,4960,4960,4960,0
|
|
20240523,112700,138063940,4960,4960,4960,4960,0
|
|
20240523,112600,138063940,4960,4960,4960,4960,1
|
|
20240523,112500,138058980,4960,4960,4960,4960,0
|
|
20240523,112400,138058980,4960,4960,4960,4960,0
|
|
20240523,112300,138058980,4960,4960,4960,4960,0
|
|
20240523,112200,138058980,4960,4960,4960,4960,0
|
|
20240523,112100,138058980,4960,4960,4960,4960,0
|
|
20240523,112000,138058980,4960,4960,4960,4960,0
|
|
20240523,111900,138058980,4960,4960,4960,4960,0
|
|
20240523,111800,138058980,4960,4965,4965,4960,21
|
|
20240523,111700,137954805,4965,4965,4965,4965,0
|
|
20240523,111600,137954805,4965,4965,4965,4965,0
|
|
20240523,111500,137954805,4965,4990,4990,4965,56
|
|
20240523,111400,137675965,4990,4990,4990,4990,0
|
|
20240523,111300,137675965,4990,4990,4990,4990,0
|
|
20240523,111200,137675965,4990,4990,4990,4990,0
|
|
20240523,111100,137675965,4990,4990,4990,4990,0
|
|
20240523,111000,137675965,4990,4990,4990,4990,0
|
|
20240523,110900,137675965,4990,4990,4990,4990,0
|
|
20240523,110800,137675965,4990,4990,4990,4990,0
|
|
20240523,110700,137675965,4990,4990,4990,4990,0
|
|
20240523,110600,137675965,4990,4990,4990,4990,1
|
|
20240523,110500,137670975,4990,4990,4990,4990,0
|
|
20240523,110400,137670975,4990,4990,4990,4990,0
|
|
20240523,110300,137670975,4990,4990,4990,4990,1
|
|
20240523,110200,137665985,4995,4995,4995,4995,0
|
|
20240523,110100,137665985,4995,4995,4995,4995,0
|
|
20240523,110000,137665985,4995,4995,4995,4995,0
|
|
20240523,105900,137665985,4995,4995,4995,4995,0
|
|
20240523,105800,137665985,4995,4995,4995,4995,0
|
|
20240523,105700,137665985,4995,4995,4995,4995,0
|
|
20240523,105600,137665985,4995,4995,4995,4995,0
|
|
20240523,105500,137665985,4995,4995,4995,4995,0
|
|
20240523,105400,137665985,4995,4990,4995,4990,70
|
|
20240523,105300,137316585,4995,4995,4995,4995,0
|
|
20240523,105200,137316585,4995,4990,4995,4990,125
|
|
20240523,105100,136692830,4970,4970,4970,4970,50
|
|
20240523,105000,136444330,4980,5010,5010,4980,1115
|
|
20240523,104900,130884105,5000,5000,5000,5000,10
|
|
20240523,104800,130834105,5000,5000,5000,5000,10
|
|
20240523,104700,130784105,5040,5040,5040,5040,2
|
|
20240523,104600,130774025,5050,5000,5050,5000,1970
|
|
20240523,104500,120830905,4975,5040,5040,4975,288
|
|
20240523,104400,119384985,5000,5000,5000,5000,75
|
|
20240523,104300,119009985,5050,5050,5050,5050,1
|
|
20240523,104200,119004935,5080,5000,5080,5000,20
|
|
20240523,104100,118904305,5080,5010,5080,5010,5
|
|
20240523,104000,118879095,5000,5000,5000,5000,0
|
|
20240523,103900,118879095,5000,5000,5000,5000,15
|
|
20240523,103800,118804095,5000,5000,5000,5000,11
|
|
20240523,103700,118749095,5000,5000,5000,5000,29
|
|
20240523,103600,118604095,5000,5000,5000,5000,1000
|
|
20240523,103500,113604095,5000,4995,5000,4995,10
|
|
20240523,103400,113554120,4995,4995,4995,4995,15
|
|
20240523,103300,113479195,4995,4970,5000,4970,1287
|
|
20240523,103200,107050690,4960,4960,4960,4960,0
|
|
20240523,103100,107050690,4960,4960,4960,4960,0
|
|
20240523,103000,107050690,4960,4970,4970,4960,3048
|
|
20240523,102900,91902230,4985,4985,4985,4985,0
|
|
20240523,102800,91902230,4985,4945,4985,4945,327
|
|
20240523,102700,90282050,4950,4945,4950,4945,200
|
|
20240523,102600,89292500,4950,4920,4950,4920,230
|
|
20240523,102500,88157680,4910,4910,4910,4910,120
|
|
20240523,102400,87568480,4910,4910,4910,4910,0
|
|
20240523,102300,87568480,4910,4910,4910,4910,0
|
|
20240523,102200,87568480,4910,4910,4910,4910,0
|
|
20240523,102100,87568480,4910,4910,4910,4910,0
|
|
20240523,102000,87568480,4910,4910,4910,4910,0
|
|
20240523,101900,87568480,4910,4910,4910,4910,0
|
|
20240523,101800,87568480,4910,4910,4910,4910,0
|
|
20240523,101700,87568480,4910,4910,4910,4910,0
|
|
20240523,101600,87568480,4910,4910,4910,4910,0
|
|
20240523,101500,87568480,4910,4910,4910,4910,0
|
|
20240523,101400,87568480,4910,4910,4910,4910,0
|
|
20240523,101300,87568480,4910,4910,4910,4910,2
|
|
20240523,101200,87558660,4885,4885,4885,4885,102
|
|
20240523,101100,87060390,4885,4885,4885,4885,0
|
|
20240523,101000,87060390,4885,4885,4885,4885,200
|
|
20240523,100900,86083390,4885,4885,4885,4885,0
|
|
20240523,100800,86083390,4885,4885,4885,4885,0
|
|
20240523,100700,86083390,4885,4885,4885,4885,0
|
|
20240523,100600,86083390,4885,4885,4885,4885,0
|
|
20240523,100500,86083390,4885,4885,4885,4885,0
|
|
20240523,100400,86083390,4885,4885,4885,4885,0
|
|
20240523,100300,86083390,4885,4890,4890,4885,76
|
|
20240523,100200,85712105,4900,4900,4900,4900,2
|
|
20240523,100100,85702305,4905,4905,4905,4905,0
|
|
20240523,100000,85702305,4905,4905,4905,4905,0
|
|
20240523,095900,85702305,4905,4905,4905,4905,0
|
|
20240523,095800,85702305,4905,4905,4905,4905,100
|
|
20240523,095700,85211805,4905,4905,4905,4905,0
|
|
20240523,095600,85211805,4905,4910,4910,4905,302
|
|
20240523,095500,83730485,4910,4910,4910,4910,1
|
|
20240523,095400,83725575,4910,4910,4910,4910,1
|
|
20240523,095300,83720665,4910,4910,4910,4910,24
|
|
20240523,095200,83602825,4885,4885,4885,4885,0
|
|
20240523,095100,83602825,4885,4885,4885,4885,0
|
|
20240523,095000,83602825,4885,4885,4885,4885,0
|
|
20240523,094900,83602825,4885,4885,4885,4885,145
|
|
20240523,094800,82894500,4885,4885,4885,4885,0
|
|
20240523,094700,82894500,4885,4890,4890,4885,251
|
|
20240523,094600,81668025,4890,4890,4890,4890,2
|
|
20240523,094500,81658245,4890,4890,4890,4890,0
|
|
20240523,094400,81658245,4890,4890,4890,4890,100
|
|
20240523,094300,81169245,4890,4890,4890,4890,0
|
|
20240523,094200,81169245,4890,4890,4890,4890,0
|
|
20240523,094100,81169245,4890,4890,4890,4890,103
|
|
20240523,094000,80665575,4890,4890,4890,4890,0
|
|
20240523,093900,80665575,4890,4890,4890,4890,0
|
|
20240523,093800,80665575,4890,4890,4890,4890,90
|
|
20240523,093700,80225475,4890,4890,4890,4890,0
|
|
20240523,093600,80225475,4890,4890,4890,4890,1
|
|
20240523,093500,80220585,4890,4890,4890,4890,100
|
|
20240523,093400,79731585,4890,4890,4890,4890,0
|
|
20240523,093300,79731585,4890,4895,4895,4890,100
|
|
20240523,093200,79242570,4890,4905,4905,4890,401
|
|
20240523,093100,77281480,4940,4940,4940,4940,0
|
|
20240523,093000,77281480,4940,4940,4940,4940,0
|
|
20240523,092900,77281480,4940,4930,4940,4930,117
|
|
20240523,092800,76704195,4915,4915,4915,4915,0
|
|
20240523,092700,76704195,4915,4890,4915,4890,92
|
|
20240523,092600,76252190,4890,4890,4890,4890,213
|
|
20240523,092500,75210620,4885,4885,4885,4885,0
|
|
20240523,092400,75210620,4885,4890,4890,4885,325
|
|
20240523,092300,73622410,4890,4890,4890,4890,35
|
|
20240523,092200,73451260,4890,4890,4890,4890,20
|
|
20240523,092100,73353460,4890,4890,4890,4890,160
|
|
20240523,092000,72571060,4890,4895,4895,4890,69
|
|
20240523,091900,72233520,4900,4895,4900,4895,37
|
|
20240523,091800,72052270,4890,4890,4890,4890,22
|
|
20240523,091700,71944690,4895,4895,4895,4895,0
|
|
20240523,091600,71944690,4895,4905,4905,4895,181
|
|
20240523,091500,71056950,4905,4905,4905,4905,1672
|
|
20240523,091400,62855790,4905,4885,4905,4885,496
|
|
20240523,091300,60430830,4880,4880,4880,4880,300
|
|
20240523,091200,58966830,4880,4900,4900,4880,1374
|
|
20240523,091100,52244230,4900,4905,4905,4900,1076
|
|
20240523,091000,46969330,4905,4905,4905,4905,21
|
|
20240523,090900,46866325,4905,4910,4910,4905,2464
|
|
20240523,090800,34777855,4905,4900,4905,4900,297
|
|
20240523,090700,33321075,4905,4905,4905,4905,2
|
|
20240523,090600,33311265,4880,4890,4890,4880,429
|
|
20240523,090500,31215400,4880,4880,4880,4880,0
|
|
20240523,090400,31215400,4880,4950,4950,4880,261
|
|
20240523,090300,29935070,4950,4995,4995,4950,2631
|
|
20240523,090200,16844050,4995,4995,4995,4995,0
|
|
20240523,090100,16844050,4995,4995,4995,4990,2338
|
|
20240523,090000,5170260,4995,4995,5000,4995,1035
|