738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,211500,136354215,4905,4905,4905,4905,28
|
|
20240527,211400,136354215,4905,4905,4905,4905,0
|
|
20240527,211300,136354215,4905,4905,4905,4905,0
|
|
20240527,211200,136354215,4905,4905,4905,4905,0
|
|
20240527,211100,136354215,4905,4905,4905,4905,0
|
|
20240527,211000,136354215,4905,4905,4905,4905,0
|
|
20240527,210900,136354215,4905,4905,4905,4905,0
|
|
20240527,210800,136354215,4905,4905,4905,4905,0
|
|
20240527,210700,136354215,4905,4905,4905,4905,0
|
|
20240527,210600,136354215,4905,4905,4905,4905,0
|
|
20240527,210500,136354215,4905,4905,4905,4905,0
|
|
20240527,210400,136354215,4905,4905,4905,4905,0
|
|
20240527,210300,136354215,4905,4905,4905,4905,0
|
|
20240527,210200,136354215,4905,4905,4905,4905,0
|
|
20240527,210100,136354215,4905,4905,4905,4905,0
|
|
20240527,210000,136354215,4905,4905,4905,4905,0
|
|
20240527,205900,136354215,4905,4905,4905,4905,0
|
|
20240527,205800,136354215,4905,4905,4905,4905,0
|
|
20240527,205700,136354215,4905,4905,4905,4905,0
|
|
20240527,205600,136354215,4905,4905,4905,4905,0
|
|
20240527,205500,136354215,4905,4905,4905,4905,0
|
|
20240527,205400,136354215,4905,4905,4905,4905,0
|
|
20240527,205300,136354215,4905,4905,4905,4905,0
|
|
20240527,205200,136354215,4905,4905,4905,4905,0
|
|
20240527,205100,136354215,4905,4905,4905,4905,0
|
|
20240527,205000,136354215,4905,4905,4905,4905,0
|
|
20240527,204900,136354215,4905,4905,4905,4905,0
|
|
20240527,204800,136354215,4905,4905,4905,4905,0
|
|
20240527,204700,136354215,4905,4905,4905,4905,0
|
|
20240527,204600,136354215,4905,4905,4905,4905,0
|
|
20240527,204500,136354215,4905,4905,4905,4905,28
|
|
20240527,204400,136354215,4905,4905,4905,4905,0
|
|
20240527,204300,136354215,4905,4905,4905,4905,0
|
|
20240527,204200,136354215,4905,4905,4905,4905,0
|
|
20240527,204100,136354215,4905,4905,4905,4905,0
|
|
20240527,204000,136354215,4905,4905,4905,4905,0
|
|
20240527,203900,136354215,4905,4905,4905,4905,0
|
|
20240527,203800,136354215,4905,4905,4905,4905,0
|
|
20240527,203700,136354215,4905,4905,4905,4905,0
|
|
20240527,203600,136354215,4905,4905,4905,4905,0
|
|
20240527,203500,136354215,4905,4905,4905,4905,0
|
|
20240527,203400,136354215,4905,4905,4905,4905,0
|
|
20240527,203300,136354215,4905,4905,4905,4905,0
|
|
20240527,203200,136354215,4905,4905,4905,4905,0
|
|
20240527,203100,136354215,4905,4905,4905,4905,0
|
|
20240527,203000,136354215,4905,4905,4905,4905,0
|
|
20240527,202900,136354215,4905,4905,4905,4905,0
|
|
20240527,202800,136354215,4905,4905,4905,4905,0
|
|
20240527,202700,136354215,4905,4905,4905,4905,0
|
|
20240527,202600,136354215,4905,4905,4905,4905,0
|
|
20240527,202500,136354215,4905,4905,4905,4905,0
|
|
20240527,202400,136354215,4905,4905,4905,4905,0
|
|
20240527,202300,136354215,4905,4905,4905,4905,0
|
|
20240527,202200,136354215,4905,4905,4905,4905,0
|
|
20240527,202100,136354215,4905,4905,4905,4905,0
|
|
20240527,202000,136354215,4905,4905,4905,4905,0
|
|
20240527,201900,136354215,4905,4905,4905,4905,0
|
|
20240527,201800,136354215,4905,4905,4905,4905,0
|
|
20240527,201700,136354215,4905,4905,4905,4905,0
|
|
20240527,201600,136354215,4905,4905,4905,4905,0
|
|
20240527,201500,136354215,4905,4905,4905,4905,28
|
|
20240527,201400,136354215,4905,4905,4905,4905,0
|
|
20240527,201300,136354215,4905,4905,4905,4905,0
|
|
20240527,201200,136354215,4905,4905,4905,4905,0
|
|
20240527,201100,136354215,4905,4905,4905,4905,0
|
|
20240527,201000,136354215,4905,4905,4905,4905,0
|
|
20240527,200900,136354215,4905,4905,4905,4905,0
|
|
20240527,200800,136354215,4905,4905,4905,4905,0
|
|
20240527,200700,136354215,4905,4905,4905,4905,0
|
|
20240527,200600,136354215,4905,4905,4905,4905,0
|
|
20240527,200500,136354215,4905,4905,4905,4905,0
|
|
20240527,200400,136354215,4905,4905,4905,4905,0
|
|
20240527,200300,136354215,4905,4905,4905,4905,0
|
|
20240527,200200,136354215,4905,4905,4905,4905,0
|
|
20240527,200100,136354215,4905,4905,4905,4905,0
|
|
20240527,200000,136354215,4905,4905,4905,4905,0
|
|
20240527,195900,136354215,4905,4905,4905,4905,0
|
|
20240527,195800,136354215,4905,4905,4905,4905,0
|
|
20240527,195700,136354215,4905,4905,4905,4905,0
|
|
20240527,195600,136354215,4905,4905,4905,4905,0
|
|
20240527,195500,136354215,4905,4905,4905,4905,0
|
|
20240527,195400,136354215,4905,4905,4905,4905,0
|
|
20240527,195300,136354215,4905,4905,4905,4905,0
|
|
20240527,195200,136354215,4905,4905,4905,4905,0
|
|
20240527,195100,136354215,4905,4905,4905,4905,0
|
|
20240527,195000,136354215,4905,4905,4905,4905,0
|
|
20240527,194900,136354215,4905,4905,4905,4905,0
|
|
20240527,194800,136354215,4905,4905,4905,4905,0
|
|
20240527,194700,136354215,4905,4905,4905,4905,0
|
|
20240527,194600,136354215,4905,4905,4905,4905,0
|
|
20240527,194500,136354215,4905,4905,4905,4905,28
|
|
20240527,194400,136354215,4905,4905,4905,4905,0
|
|
20240527,194300,136354215,4905,4905,4905,4905,0
|
|
20240527,194200,136354215,4905,4905,4905,4905,0
|
|
20240527,194100,136354215,4905,4905,4905,4905,0
|
|
20240527,194000,136354215,4905,4905,4905,4905,0
|
|
20240527,193900,136354215,4905,4905,4905,4905,0
|
|
20240527,193800,136354215,4905,4905,4905,4905,0
|
|
20240527,193700,136354215,4905,4905,4905,4905,0
|
|
20240527,193600,136354215,4905,4905,4905,4905,0
|
|
20240527,193500,136354215,4905,4905,4905,4905,0
|
|
20240527,193400,136354215,4905,4905,4905,4905,0
|
|
20240527,193300,136354215,4905,4905,4905,4905,0
|
|
20240527,193200,136354215,4905,4905,4905,4905,0
|
|
20240527,193100,136354215,4905,4905,4905,4905,0
|
|
20240527,193000,136354215,4905,4905,4905,4905,0
|
|
20240527,192900,136354215,4905,4905,4905,4905,0
|
|
20240527,192800,136354215,4905,4905,4905,4905,0
|
|
20240527,192700,136354215,4905,4905,4905,4905,0
|
|
20240527,192600,136354215,4905,4905,4905,4905,0
|
|
20240527,192500,136354215,4905,4905,4905,4905,0
|
|
20240527,192400,136354215,4905,4905,4905,4905,0
|
|
20240527,192300,136354215,4905,4905,4905,4905,0
|
|
20240527,192200,136354215,4905,4905,4905,4905,0
|
|
20240527,192100,136354215,4905,4905,4905,4905,0
|
|
20240527,192000,136354215,4905,4905,4905,4905,0
|
|
20240527,191900,136354215,4905,4905,4905,4905,0
|
|
20240527,191800,136354215,4905,4905,4905,4905,0
|
|
20240527,191700,136354215,4905,4905,4905,4905,0
|
|
20240527,191600,136354215,4905,4905,4905,4905,0
|
|
20240527,191500,136354215,4905,4905,4905,4905,28
|
|
20240527,191400,136354215,4905,4905,4905,4905,0
|
|
20240527,191300,136354215,4905,4905,4905,4905,0
|
|
20240527,191200,136354215,4905,4905,4905,4905,0
|
|
20240527,191100,136354215,4905,4905,4905,4905,0
|
|
20240527,191000,136354215,4905,4905,4905,4905,0
|
|
20240527,190900,136354215,4905,4905,4905,4905,0
|
|
20240527,190800,136354215,4905,4905,4905,4905,0
|
|
20240527,190700,136354215,4905,4905,4905,4905,0
|
|
20240527,190600,136354215,4905,4905,4905,4905,0
|
|
20240527,190500,136354215,4905,4905,4905,4905,0
|
|
20240527,190400,136354215,4905,4905,4905,4905,0
|
|
20240527,190300,136354215,4905,4905,4905,4905,0
|
|
20240527,190200,136354215,4905,4905,4905,4905,0
|
|
20240527,190100,136354215,4905,4905,4905,4905,0
|
|
20240527,190000,136354215,4905,4905,4905,4905,0
|
|
20240527,185900,136354215,4905,4905,4905,4905,0
|
|
20240527,185800,136354215,4905,4905,4905,4905,0
|
|
20240527,185700,136354215,4905,4905,4905,4905,0
|
|
20240527,185600,136354215,4905,4905,4905,4905,0
|
|
20240527,185500,136354215,4905,4905,4905,4905,0
|
|
20240527,185400,136354215,4905,4905,4905,4905,0
|
|
20240527,185300,136354215,4905,4905,4905,4905,0
|
|
20240527,185200,136354215,4905,4905,4905,4905,0
|
|
20240527,185100,136354215,4905,4905,4905,4905,0
|
|
20240527,185000,136354215,4905,4905,4905,4905,0
|
|
20240527,184900,136354215,4905,4905,4905,4905,0
|
|
20240527,184800,136354215,4905,4905,4905,4905,0
|
|
20240527,184700,136354215,4905,4905,4905,4905,0
|
|
20240527,184600,136354215,4905,4905,4905,4905,0
|
|
20240527,184500,136354215,4905,4905,4905,4905,28
|
|
20240527,184400,136354215,4905,4905,4905,4905,0
|
|
20240527,184300,136354215,4905,4905,4905,4905,0
|
|
20240527,184200,136354215,4905,4905,4905,4905,0
|
|
20240527,184100,136354215,4905,4905,4905,4905,0
|
|
20240527,184000,136354215,4905,4905,4905,4905,0
|
|
20240527,183900,136354215,4905,4905,4905,4905,0
|
|
20240527,183800,136354215,4905,4905,4905,4905,0
|
|
20240527,183700,136354215,4905,4905,4905,4905,0
|
|
20240527,183600,136354215,4905,4905,4905,4905,0
|
|
20240527,183500,136354215,4905,4905,4905,4905,0
|
|
20240527,183400,136354215,4905,4905,4905,4905,0
|
|
20240527,183300,136354215,4905,4905,4905,4905,0
|
|
20240527,183200,136354215,4905,4905,4905,4905,0
|
|
20240527,183100,136354215,4905,4905,4905,4905,0
|
|
20240527,183000,136354215,4905,4905,4905,4905,0
|
|
20240527,182900,136354215,4905,4905,4905,4905,0
|
|
20240527,182800,136354215,4905,4905,4905,4905,0
|
|
20240527,182700,136354215,4905,4905,4905,4905,0
|
|
20240527,182600,136354215,4905,4905,4905,4905,0
|
|
20240527,182500,136354215,4905,4905,4905,4905,0
|
|
20240527,182400,136354215,4905,4905,4905,4905,0
|
|
20240527,182300,136354215,4905,4905,4905,4905,0
|
|
20240527,182200,136354215,4905,4905,4905,4905,0
|
|
20240527,182100,136354215,4905,4905,4905,4905,0
|
|
20240527,182000,136354215,4905,4905,4905,4905,0
|
|
20240527,181900,136354215,4905,4905,4905,4905,0
|
|
20240527,181800,136354215,4905,4905,4905,4905,0
|
|
20240527,181700,136354215,4905,4905,4905,4905,0
|
|
20240527,181600,136354215,4905,4905,4905,4905,0
|
|
20240527,181500,136354215,4905,4905,4905,4905,28
|
|
20240527,181400,136354215,4905,4905,4905,4905,0
|
|
20240527,181300,136354215,4905,4905,4905,4905,0
|
|
20240527,181200,136354215,4905,4905,4905,4905,0
|
|
20240527,181100,136354215,4905,4905,4905,4905,0
|
|
20240527,181000,136354215,4905,4905,4905,4905,0
|
|
20240527,180900,136354215,4905,4905,4905,4905,0
|
|
20240527,180800,136354215,4905,4905,4905,4905,0
|
|
20240527,180700,136354215,4905,4905,4905,4905,0
|
|
20240527,180600,136354215,4905,4905,4905,4905,0
|
|
20240527,180500,136354215,4905,4905,4905,4905,0
|
|
20240527,180400,136354215,4905,4905,4905,4905,0
|
|
20240527,180300,136354215,4905,4905,4905,4905,0
|
|
20240527,180200,136354215,4905,4905,4905,4905,0
|
|
20240527,180100,136354215,4905,4905,4905,4905,0
|
|
20240527,180000,136354215,4905,4905,4905,4905,0
|
|
20240527,175900,136354215,4905,4905,4905,4905,0
|
|
20240527,175800,136354215,4905,4905,4905,4905,0
|
|
20240527,175700,136354215,4905,4905,4905,4905,0
|
|
20240527,175600,136354215,4905,4905,4905,4905,0
|
|
20240527,175500,136354215,4905,4905,4905,4905,0
|
|
20240527,175400,136354215,4905,4905,4905,4905,0
|
|
20240527,175300,136354215,4905,4905,4905,4905,0
|
|
20240527,175200,136354215,4905,4905,4905,4905,0
|
|
20240527,175100,136354215,4905,4905,4905,4905,0
|
|
20240527,175000,136354215,4905,4905,4905,4905,0
|
|
20240527,174900,136354215,4905,4905,4905,4905,0
|
|
20240527,174800,136354215,4905,4905,4905,4905,0
|
|
20240527,174700,136354215,4905,4905,4905,4905,0
|
|
20240527,174600,136354215,4905,4905,4905,4905,0
|
|
20240527,174500,136354215,4905,4905,4905,4905,28
|
|
20240527,174400,136354215,4905,4905,4905,4905,0
|
|
20240527,174300,136354215,4905,4905,4905,4905,0
|
|
20240527,174200,136354215,4905,4905,4905,4905,0
|
|
20240527,174100,136354215,4905,4905,4905,4905,0
|
|
20240527,174000,136354215,4905,4905,4905,4905,0
|
|
20240527,173900,136354215,4905,4905,4905,4905,0
|
|
20240527,173800,136354215,4905,4905,4905,4905,0
|
|
20240527,173700,136354215,4905,4905,4905,4905,0
|
|
20240527,173600,136354215,4905,4905,4905,4905,0
|
|
20240527,173500,136354215,4905,4905,4905,4905,0
|
|
20240527,173400,136354215,4905,4905,4905,4905,0
|
|
20240527,173300,136354215,4905,4905,4905,4905,0
|
|
20240527,173200,136354215,4905,4905,4905,4905,0
|
|
20240527,173100,136354215,4905,4905,4905,4905,0
|
|
20240527,173000,136354215,4905,4905,4905,4905,0
|
|
20240527,172900,136354215,4905,4905,4905,4905,0
|
|
20240527,172800,136354215,4905,4905,4905,4905,0
|
|
20240527,172700,136354215,4905,4905,4905,4905,0
|
|
20240527,172600,136354215,4905,4905,4905,4905,0
|
|
20240527,172500,136354215,4905,4905,4905,4905,0
|
|
20240527,172400,136354215,4905,4905,4905,4905,0
|
|
20240527,172300,136354215,4905,4905,4905,4905,0
|
|
20240527,172200,136354215,4905,4905,4905,4905,0
|
|
20240527,172100,136354215,4905,4905,4905,4905,0
|
|
20240527,172000,136354215,4905,4905,4905,4905,0
|
|
20240527,171900,136354215,4905,4905,4905,4905,0
|
|
20240527,171800,136354215,4905,4905,4905,4905,0
|
|
20240527,171700,136354215,4905,4905,4905,4905,0
|
|
20240527,171600,136354215,4905,4905,4905,4905,0
|
|
20240527,171500,136354215,4905,4905,4905,4905,28
|
|
20240527,171400,136354215,4905,4905,4905,4905,0
|
|
20240527,171300,136354215,4905,4905,4905,4905,0
|
|
20240527,171200,136354215,4905,4905,4905,4905,0
|
|
20240527,171100,136354215,4905,4905,4905,4905,0
|
|
20240527,171000,136354215,4905,4905,4905,4905,0
|
|
20240527,170900,136354215,4905,4905,4905,4905,0
|
|
20240527,170800,136354215,4905,4905,4905,4905,0
|
|
20240527,170700,136354215,4905,4905,4905,4905,0
|
|
20240527,170600,136354215,4905,4905,4905,4905,0
|
|
20240527,170500,136354215,4905,4905,4905,4905,0
|
|
20240527,170400,136354215,4905,4905,4905,4905,0
|
|
20240527,170300,136354215,4905,4905,4905,4905,0
|
|
20240527,170200,136354215,4905,4905,4905,4905,0
|
|
20240527,170100,136354215,4905,4905,4905,4905,0
|
|
20240527,170000,136354215,4905,4905,4905,4905,0
|
|
20240527,165900,136354215,4905,4905,4905,4905,0
|
|
20240527,165800,136354215,4905,4905,4905,4905,0
|
|
20240527,165700,136354215,4905,4905,4905,4905,0
|
|
20240527,165600,136354215,4905,4905,4905,4905,0
|
|
20240527,165500,136354215,4905,4905,4905,4905,0
|
|
20240527,165400,136354215,4905,4905,4905,4905,0
|
|
20240527,165300,136354215,4905,4905,4905,4905,0
|
|
20240527,165200,136354215,4905,4905,4905,4905,0
|
|
20240527,165100,136354215,4905,4905,4905,4905,0
|
|
20240527,165000,136354215,4905,4905,4905,4905,0
|
|
20240527,164900,136354215,4905,4905,4905,4905,0
|
|
20240527,164800,136354215,4905,4905,4905,4905,0
|
|
20240527,164700,136354215,4905,4905,4905,4905,0
|
|
20240527,164600,136354215,4905,4905,4905,4905,0
|
|
20240527,164500,136354215,4905,4905,4905,4905,28
|
|
20240527,164400,136354215,4905,4905,4905,4905,0
|
|
20240527,164300,136354215,4905,4905,4905,4905,0
|
|
20240527,164200,136354215,4905,4905,4905,4905,0
|
|
20240527,164100,136354215,4905,4905,4905,4905,0
|
|
20240527,164000,136354215,4905,4905,4905,4905,0
|
|
20240527,163900,136354215,4905,4905,4905,4905,0
|
|
20240527,163800,136354215,4905,4905,4905,4905,0
|
|
20240527,163700,136354215,4905,4905,4905,4905,0
|
|
20240527,163600,136354215,4905,4905,4905,4905,0
|
|
20240527,163500,136354215,4905,4905,4905,4905,0
|
|
20240527,163400,136354215,4905,4905,4905,4905,0
|
|
20240527,163300,136354215,4905,4905,4905,4905,0
|
|
20240527,163200,136354215,4905,4905,4905,4905,0
|
|
20240527,163100,136354215,4905,4905,4905,4905,0
|
|
20240527,163000,136354215,4905,4905,4905,4905,0
|
|
20240527,162900,136354215,4905,4905,4905,4905,0
|
|
20240527,162800,136354215,4905,4905,4905,4905,0
|
|
20240527,162700,136354215,4905,4905,4905,4905,0
|
|
20240527,162600,136354215,4905,4905,4905,4905,0
|
|
20240527,162500,136354215,4905,4905,4905,4905,0
|
|
20240527,162400,136354215,4905,4905,4905,4905,0
|
|
20240527,162300,136354215,4905,4905,4905,4905,0
|
|
20240527,162200,136354215,4905,4905,4905,4905,0
|
|
20240527,162100,136354215,4905,4905,4905,4905,0
|
|
20240527,162000,136354215,4905,4905,4905,4905,0
|
|
20240527,161900,136354215,4905,4905,4905,4905,0
|
|
20240527,161800,136354215,4905,4905,4905,4905,0
|
|
20240527,161700,136354215,4905,4905,4905,4905,0
|
|
20240527,161600,136354215,4905,4905,4905,4905,0
|
|
20240527,161500,136354215,4905,4905,4905,4905,28
|
|
20240527,161400,136354215,4905,4905,4905,4905,0
|
|
20240527,161300,136354215,4905,4905,4905,4905,0
|
|
20240527,161200,136354215,4905,4905,4905,4905,0
|
|
20240527,161100,136354215,4905,4905,4905,4905,0
|
|
20240527,161000,136354215,4905,4905,4905,4905,0
|
|
20240527,160900,136354215,4905,4905,4905,4905,0
|
|
20240527,160800,136354215,4905,4905,4905,4905,0
|
|
20240527,160700,136354215,4905,4905,4905,4905,0
|
|
20240527,160600,136354215,4905,4905,4905,4905,0
|
|
20240527,160500,136354215,4905,4905,4905,4905,0
|
|
20240527,160400,136354215,4905,4905,4905,4905,0
|
|
20240527,160300,136354215,4905,4905,4905,4905,0
|
|
20240527,160200,136354215,4905,4905,4905,4905,0
|
|
20240527,160100,136354215,4905,4905,4905,4905,0
|
|
20240527,160000,136354215,4905,4905,4905,4905,0
|
|
20240527,155900,136354215,4905,4905,4905,4905,0
|
|
20240527,155800,136354215,4905,4905,4905,4905,0
|
|
20240527,155700,136354215,4905,4905,4905,4905,0
|
|
20240527,155600,136354215,4905,4905,4905,4905,0
|
|
20240527,155500,136354215,4905,4905,4905,4905,0
|
|
20240527,155400,136354215,4905,4905,4905,4905,0
|
|
20240527,155300,136354215,4905,4905,4905,4905,0
|
|
20240527,155200,136354215,4905,4905,4905,4905,0
|
|
20240527,155100,136354215,4905,4905,4905,4905,0
|
|
20240527,155000,136354215,4905,4905,4905,4905,0
|
|
20240527,154900,136354215,4905,4905,4905,4905,0
|
|
20240527,154800,136354215,4905,4905,4905,4905,0
|
|
20240527,154700,136354215,4905,4905,4905,4905,0
|
|
20240527,154600,136354215,4905,4905,4905,4905,0
|
|
20240527,154500,136354215,4905,4905,4905,4905,28
|
|
20240527,154400,136354215,4905,4905,4905,4905,0
|
|
20240527,154300,136354215,4905,4905,4905,4905,0
|
|
20240527,154200,136354215,4905,4905,4905,4905,0
|
|
20240527,154100,136354215,4905,4905,4905,4905,0
|
|
20240527,154000,136354215,4905,4905,4905,4905,0
|
|
20240527,153900,136354215,4905,4905,4905,4905,0
|
|
20240527,153800,136354215,4905,4905,4905,4905,0
|
|
20240527,153700,136354215,4905,4905,4905,4905,0
|
|
20240527,153600,136354215,4905,4905,4905,4905,0
|
|
20240527,153500,136354215,4905,4905,4905,4905,0
|
|
20240527,153400,136354215,4905,4905,4905,4905,0
|
|
20240527,153300,136354215,4905,4905,4905,4905,0
|
|
20240527,153200,136354215,4905,4905,4905,4905,0
|
|
20240527,153100,136354215,4905,4905,4905,4905,0
|
|
20240527,153000,136354215,4905,4905,4905,4905,28
|
|
20240527,152900,136216875,4895,4895,4895,4895,0
|
|
20240527,152800,136216875,4895,4895,4895,4895,0
|
|
20240527,152700,136216875,4895,4895,4895,4895,0
|
|
20240527,152600,136216875,4895,4895,4895,4895,0
|
|
20240527,152500,136216875,4895,4895,4895,4895,0
|
|
20240527,152400,136216875,4895,4895,4895,4895,0
|
|
20240527,152300,136216875,4895,4895,4895,4895,0
|
|
20240527,152200,136216875,4895,4895,4895,4895,0
|
|
20240527,152100,136216875,4895,4895,4895,4895,0
|
|
20240527,152000,136216875,4895,4895,4895,4895,0
|
|
20240527,151900,136216875,4895,4895,4895,4895,3
|
|
20240527,151800,136202190,4905,4905,4905,4905,1000
|
|
20240527,151700,131297190,4910,4910,4910,4910,0
|
|
20240527,151600,131297190,4910,4910,4910,4910,0
|
|
20240527,151500,131297190,4910,4910,4910,4910,0
|
|
20240527,151400,131297190,4910,4910,4910,4910,0
|
|
20240527,151300,131297190,4910,4910,4910,4910,0
|
|
20240527,151200,131297190,4910,4910,4910,4910,0
|
|
20240527,151100,131297190,4910,4910,4910,4910,1
|
|
20240527,151000,131292280,4925,4925,4925,4925,0
|
|
20240527,150900,131292280,4925,4925,4925,4925,0
|
|
20240527,150800,131292280,4925,4925,4925,4925,0
|
|
20240527,150700,131292280,4925,4925,4925,4925,0
|
|
20240527,150600,131292280,4925,4925,4925,4925,0
|
|
20240527,150500,131292280,4925,4925,4925,4925,0
|
|
20240527,150400,131292280,4925,4925,4925,4925,2
|
|
20240527,150300,131282430,4925,4870,4925,4865,406
|
|
20240527,150200,129288940,4930,4930,4930,4930,0
|
|
20240527,150100,129288940,4930,4925,4930,4925,40
|
|
20240527,150000,129091760,4930,4930,4930,4930,0
|
|
20240527,145900,129091760,4930,4920,4930,4920,140
|
|
20240527,145800,128401670,4920,4905,4920,4905,10
|
|
20240527,145700,128352560,4910,4910,4910,4910,31
|
|
20240527,145600,128200350,4910,4905,4910,4905,280
|
|
20240527,145500,126825640,4910,4900,4910,4900,110
|
|
20240527,145400,126286090,4900,4875,4900,4875,42
|
|
20240527,145300,126080755,4875,4810,4875,4810,5490
|
|
20240527,145200,99594235,4800,4800,4800,4800,200
|
|
20240527,145100,98634235,4800,4800,4800,4800,171
|
|
20240527,145000,97813435,4800,4800,4800,4800,0
|
|
20240527,144900,97813435,4800,4800,4800,4800,0
|
|
20240527,144800,97813435,4800,4800,4800,4800,0
|
|
20240527,144700,97813435,4800,4800,4800,4800,0
|
|
20240527,144600,97813435,4800,4800,4800,4800,0
|
|
20240527,144500,97813435,4800,4800,4800,4800,4
|
|
20240527,144400,97794235,4800,4800,4800,4800,27
|
|
20240527,144300,97664635,4815,4815,4815,4815,0
|
|
20240527,144200,97664635,4815,4810,4815,4810,2
|
|
20240527,144100,97655010,4795,4795,4795,4795,0
|
|
20240527,144000,97655010,4795,4795,4795,4795,0
|
|
20240527,143900,97655010,4795,4795,4795,4795,0
|
|
20240527,143800,97655010,4795,4795,4795,4795,0
|
|
20240527,143700,97655010,4795,4795,4795,4795,51
|
|
20240527,143600,97410465,4795,4795,4795,4795,0
|
|
20240527,143500,97410465,4795,4795,4795,4795,0
|
|
20240527,143400,97410465,4795,4795,4795,4795,0
|
|
20240527,143300,97410465,4795,4795,4795,4795,0
|
|
20240527,143200,97410465,4795,4795,4795,4795,0
|
|
20240527,143100,97410465,4795,4795,4795,4795,0
|
|
20240527,143000,97410465,4795,4795,4795,4795,0
|
|
20240527,142900,97410465,4795,4795,4795,4795,102
|
|
20240527,142800,96921375,4800,4800,4800,4800,95
|
|
20240527,142700,96465375,4800,4800,4800,4800,0
|
|
20240527,142600,96465375,4800,4800,4800,4800,1093
|
|
20240527,142500,91218975,4800,4800,4800,4800,0
|
|
20240527,142400,91218975,4800,4805,4805,4800,58
|
|
20240527,142300,90940325,4800,4800,4800,4800,0
|
|
20240527,142200,90940325,4800,4800,4800,4800,0
|
|
20240527,142100,90940325,4800,4800,4800,4800,0
|
|
20240527,142000,90940325,4800,4800,4800,4800,0
|
|
20240527,141900,90940325,4800,4800,4800,4800,0
|
|
20240527,141800,90940325,4800,4800,4800,4800,3
|
|
20240527,141700,90925925,4800,4800,4800,4800,0
|
|
20240527,141600,90925925,4800,4800,4800,4800,0
|
|
20240527,141500,90925925,4800,4800,4800,4800,0
|
|
20240527,141400,90925925,4800,4800,4800,4800,0
|
|
20240527,141300,90925925,4800,4800,4800,4800,0
|
|
20240527,141200,90925925,4800,4800,4800,4800,200
|
|
20240527,141100,89965925,4800,4800,4800,4800,189
|
|
20240527,141000,89058725,4800,4800,4800,4800,11
|
|
20240527,140900,89005925,4800,4800,4800,4800,0
|
|
20240527,140800,89005925,4800,4800,4800,4800,0
|
|
20240527,140700,89005925,4800,4800,4800,4800,50
|
|
20240527,140600,88765925,4795,4795,4795,4795,0
|
|
20240527,140500,88765925,4795,4795,4795,4795,0
|
|
20240527,140400,88765925,4795,4795,4795,4795,3
|
|
20240527,140300,88751540,4795,4795,4795,4795,0
|
|
20240527,140200,88751540,4795,4795,4795,4795,0
|
|
20240527,140100,88751540,4795,4785,4795,4785,458
|
|
20240527,140000,86556185,4790,4790,4790,4790,0
|
|
20240527,135900,86556185,4790,4790,4790,4790,0
|
|
20240527,135800,86556185,4790,4790,4790,4790,0
|
|
20240527,135700,86556185,4790,4790,4790,4790,0
|
|
20240527,135600,86556185,4790,4790,4790,4790,0
|
|
20240527,135500,86556185,4790,4790,4790,4790,50
|
|
20240527,135400,86316685,4790,4790,4790,4790,20
|
|
20240527,135300,86220885,4790,4790,4790,4790,0
|
|
20240527,135200,86220885,4790,4790,4790,4790,0
|
|
20240527,135100,86220885,4790,4790,4790,4790,3
|
|
20240527,135000,86206515,4795,4795,4795,4795,0
|
|
20240527,134900,86206515,4795,4795,4795,4795,0
|
|
20240527,134800,86206515,4795,4795,4795,4795,0
|
|
20240527,134700,86206515,4795,4795,4795,4795,0
|
|
20240527,134600,86206515,4795,4795,4795,4795,0
|
|
20240527,134500,86206515,4795,4795,4795,4795,0
|
|
20240527,134400,86206515,4795,4795,4795,4795,0
|
|
20240527,134300,86206515,4795,4795,4795,4795,0
|
|
20240527,134200,86206515,4795,4795,4795,4795,0
|
|
20240527,134100,86206515,4795,4795,4795,4795,0
|
|
20240527,134000,86206515,4795,4795,4795,4795,0
|
|
20240527,133900,86206515,4795,4795,4795,4795,2
|
|
20240527,133800,86196925,4770,4770,4770,4770,0
|
|
20240527,133700,86196925,4770,4770,4770,4770,0
|
|
20240527,133600,86196925,4770,4770,4770,4770,0
|
|
20240527,133500,86196925,4770,4770,4770,4770,0
|
|
20240527,133400,86196925,4770,4770,4770,4770,0
|
|
20240527,133300,86196925,4770,4770,4770,4770,0
|
|
20240527,133200,86196925,4770,4770,4770,4770,0
|
|
20240527,133100,86196925,4770,4770,4770,4770,0
|
|
20240527,133000,86196925,4770,4770,4770,4770,0
|
|
20240527,132900,86196925,4770,4775,4775,4770,100
|
|
20240527,132800,85719825,4775,4775,4775,4775,0
|
|
20240527,132700,85719825,4775,4775,4775,4775,0
|
|
20240527,132600,85719825,4775,4775,4775,4775,0
|
|
20240527,132500,85719825,4775,4775,4775,4775,0
|
|
20240527,132400,85719825,4775,4775,4775,4775,0
|
|
20240527,132300,85719825,4775,4775,4775,4775,0
|
|
20240527,132200,85719825,4775,4775,4775,4775,21
|
|
20240527,132100,85619550,4775,4775,4775,4775,0
|
|
20240527,132000,85619550,4775,4775,4775,4775,0
|
|
20240527,131900,85619550,4775,4775,4775,4775,259
|
|
20240527,131800,84382825,4775,4775,4775,4775,0
|
|
20240527,131700,84382825,4775,4775,4775,4775,0
|
|
20240527,131600,84382825,4775,4775,4775,4775,1
|
|
20240527,131500,84378050,4795,4795,4795,4795,0
|
|
20240527,131400,84378050,4795,4795,4795,4795,0
|
|
20240527,131300,84378050,4795,4795,4795,4795,0
|
|
20240527,131200,84378050,4795,4795,4795,4795,0
|
|
20240527,131100,84378050,4795,4795,4795,4795,0
|
|
20240527,131000,84378050,4795,4795,4795,4795,0
|
|
20240527,130900,84378050,4795,4795,4795,4795,0
|
|
20240527,130800,84378050,4795,4795,4795,4795,0
|
|
20240527,130700,84378050,4795,4795,4795,4795,5
|
|
20240527,130600,84354075,4795,4795,4795,4795,1
|
|
20240527,130500,84349280,4770,4770,4770,4770,0
|
|
20240527,130400,84349280,4770,4770,4770,4770,0
|
|
20240527,130300,84349280,4770,4770,4770,4770,0
|
|
20240527,130200,84349280,4770,4790,4790,4770,500
|
|
20240527,130100,81962255,4820,4820,4820,4820,3
|
|
20240527,130000,81947795,4790,4790,4790,4790,0
|
|
20240527,125900,81947795,4790,4790,4790,4790,0
|
|
20240527,125800,81947795,4790,4790,4790,4790,0
|
|
20240527,125700,81947795,4790,4790,4790,4790,0
|
|
20240527,125600,81947795,4790,4790,4790,4790,0
|
|
20240527,125500,81947795,4790,4790,4790,4790,0
|
|
20240527,125400,81947795,4790,4790,4790,4790,0
|
|
20240527,125300,81947795,4790,4790,4790,4790,3
|
|
20240527,125200,81933425,4790,4790,4790,4790,45
|
|
20240527,125100,81717875,4790,4790,4790,4790,0
|
|
20240527,125000,81717875,4790,4790,4790,4790,0
|
|
20240527,124900,81717875,4790,4790,4790,4790,0
|
|
20240527,124800,81717875,4790,4790,4790,4790,0
|
|
20240527,124700,81717875,4790,4790,4790,4790,500
|
|
20240527,124600,79322875,4790,4790,4790,4790,0
|
|
20240527,124500,79322875,4790,4790,4790,4790,0
|
|
20240527,124400,79322875,4790,4790,4790,4790,0
|
|
20240527,124300,79322875,4790,4790,4790,4790,53
|
|
20240527,124200,79069005,4790,4790,4790,4790,1
|
|
20240527,124100,79064215,4780,4780,4780,4780,0
|
|
20240527,124000,79064215,4780,4780,4780,4780,0
|
|
20240527,123900,79064215,4780,4780,4780,4780,0
|
|
20240527,123800,79064215,4780,4780,4780,4780,0
|
|
20240527,123700,79064215,4780,4780,4780,4780,0
|
|
20240527,123600,79064215,4780,4780,4780,4780,0
|
|
20240527,123500,79064215,4780,4780,4780,4780,0
|
|
20240527,123400,79064215,4780,4780,4780,4780,546
|
|
20240527,123300,76454335,4770,4770,4770,4770,0
|
|
20240527,123200,76454335,4770,4770,4770,4770,0
|
|
20240527,123100,76454335,4770,4770,4770,4770,2
|
|
20240527,123000,76444795,4770,4770,4770,4770,0
|
|
20240527,122900,76444795,4770,4770,4770,4770,0
|
|
20240527,122800,76444795,4770,4770,4770,4770,0
|
|
20240527,122700,76444795,4770,4770,4770,4770,0
|
|
20240527,122600,76444795,4770,4770,4770,4770,0
|
|
20240527,122500,76444795,4770,4770,4770,4770,0
|
|
20240527,122400,76444795,4770,4770,4770,4770,0
|
|
20240527,122300,76444795,4770,4770,4770,4770,0
|
|
20240527,122200,76444795,4770,4770,4770,4770,110
|
|
20240527,122100,75920095,4775,4775,4775,4775,374
|
|
20240527,122000,74134245,4780,4780,4780,4780,104
|
|
20240527,121900,73637125,4775,4775,4775,4775,30
|
|
20240527,121800,73493875,4780,4780,4780,4780,100
|
|
20240527,121700,73015875,4780,4780,4780,4780,0
|
|
20240527,121600,73015875,4780,4780,4780,4780,100
|
|
20240527,121500,72537875,4780,4780,4780,4780,0
|
|
20240527,121400,72537875,4780,4780,4780,4780,0
|
|
20240527,121300,72537875,4780,4780,4780,4780,129
|
|
20240527,121200,71921255,4780,4780,4780,4780,40
|
|
20240527,121100,71730055,4790,4790,4790,4790,0
|
|
20240527,121000,71730055,4790,4790,4790,4790,0
|
|
20240527,120900,71730055,4790,4790,4790,4790,0
|
|
20240527,120800,71730055,4790,4790,4790,4790,0
|
|
20240527,120700,71730055,4790,4790,4790,4790,20
|
|
20240527,120600,71634255,4790,4790,4790,4790,0
|
|
20240527,120500,71634255,4790,4790,4790,4790,0
|
|
20240527,120400,71634255,4790,4790,4790,4790,0
|
|
20240527,120300,71634255,4790,4785,4790,4785,226
|
|
20240527,120200,70551775,4790,4790,4790,4790,0
|
|
20240527,120100,70551775,4790,4790,4790,4790,0
|
|
20240527,120000,70551775,4790,4790,4790,4790,5
|
|
20240527,115900,70527825,4790,4790,4790,4790,0
|
|
20240527,115800,70527825,4790,4790,4790,4790,962
|
|
20240527,115700,65919845,4790,4790,4790,4790,0
|
|
20240527,115600,65919845,4790,4790,4790,4790,0
|
|
20240527,115500,65919845,4790,4790,4790,4790,0
|
|
20240527,115400,65919845,4790,4795,4795,4790,302
|
|
20240527,115300,64472900,4795,4795,4795,4795,1
|
|
20240527,115200,64468105,4795,4795,4795,4795,0
|
|
20240527,115100,64468105,4795,4795,4795,4795,0
|
|
20240527,115000,64468105,4795,4795,4795,4795,19
|
|
20240527,114900,64377000,4795,4795,4795,4795,0
|
|
20240527,114800,64377000,4795,4795,4795,4795,0
|
|
20240527,114700,64377000,4795,4795,4795,4795,1
|
|
20240527,114600,64372205,4790,4795,4795,4790,200
|
|
20240527,114500,63414090,4790,4790,4790,4790,0
|
|
20240527,114400,63414090,4790,4790,4790,4790,0
|
|
20240527,114300,63414090,4790,4790,4790,4790,0
|
|
20240527,114200,63414090,4790,4790,4790,4790,0
|
|
20240527,114100,63414090,4790,4790,4790,4790,0
|
|
20240527,114000,63414090,4790,4800,4800,4790,121
|
|
20240527,113900,62833690,4800,4805,4805,4800,500
|
|
20240527,113800,60433495,4805,4805,4805,4805,3
|
|
20240527,113700,60419080,4800,4800,4800,4800,0
|
|
20240527,113600,60419080,4800,4800,4800,4800,0
|
|
20240527,113500,60419080,4800,4800,4800,4800,0
|
|
20240527,113400,60419080,4800,4805,4805,4800,1000
|
|
20240527,113300,55615245,4820,4820,4820,4820,0
|
|
20240527,113200,55615245,4820,4820,4820,4820,0
|
|
20240527,113100,55615245,4820,4820,4820,4820,1
|
|
20240527,113000,55610425,4820,4820,4820,4820,100
|
|
20240527,112900,55128425,4820,4820,4820,4820,30
|
|
20240527,112800,54983825,4825,4825,4825,4825,0
|
|
20240527,112700,54983825,4825,4825,4825,4825,0
|
|
20240527,112600,54983825,4825,4825,4825,4825,0
|
|
20240527,112500,54983825,4825,4825,4825,4825,0
|
|
20240527,112400,54983825,4825,4825,4825,4825,0
|
|
20240527,112300,54983825,4825,4825,4825,4825,0
|
|
20240527,112200,54983825,4825,4825,4825,4825,0
|
|
20240527,112100,54983825,4825,4825,4825,4825,0
|
|
20240527,112000,54983825,4825,4825,4825,4825,0
|
|
20240527,111900,54983825,4825,4825,4825,4825,0
|
|
20240527,111800,54983825,4825,4825,4825,4825,0
|
|
20240527,111700,54983825,4825,4825,4825,4825,0
|
|
20240527,111600,54983825,4825,4825,4825,4825,2
|
|
20240527,111500,54974175,4805,4805,4805,4805,0
|
|
20240527,111400,54974175,4805,4805,4805,4805,55
|
|
20240527,111300,54709900,4800,4800,4800,4800,0
|
|
20240527,111200,54709900,4800,4800,4800,4800,0
|
|
20240527,111100,54709900,4800,4800,4800,4800,0
|
|
20240527,111000,54709900,4800,4800,4800,4800,0
|
|
20240527,110900,54709900,4800,4800,4800,4800,0
|
|
20240527,110800,54709900,4800,4800,4800,4800,0
|
|
20240527,110700,54709900,4800,4800,4800,4800,0
|
|
20240527,110600,54709900,4800,4800,4800,4800,0
|
|
20240527,110500,54709900,4800,4800,4800,4800,0
|
|
20240527,110400,54709900,4800,4800,4800,4800,0
|
|
20240527,110300,54709900,4800,4800,4800,4800,0
|
|
20240527,110200,54709900,4800,4800,4800,4800,57
|
|
20240527,110100,54436300,4800,4800,4800,4800,10
|
|
20240527,110000,54388300,4800,4800,4800,4800,0
|
|
20240527,105900,54388300,4800,4810,4810,4800,1900
|
|
20240527,105800,45261130,4830,4830,4830,4830,0
|
|
20240527,105700,45261130,4830,4830,4830,4830,0
|
|
20240527,105600,45261130,4830,4830,4830,4830,0
|
|
20240527,105500,45261130,4830,4830,4830,4830,20
|
|
20240527,105400,45164530,4830,4830,4830,4830,0
|
|
20240527,105300,45164530,4830,4830,4830,4830,0
|
|
20240527,105200,45164530,4830,4830,4830,4830,0
|
|
20240527,105100,45164530,4830,4830,4830,4830,337
|
|
20240527,105000,43536820,4835,4835,4835,4835,0
|
|
20240527,104900,43536820,4835,4835,4835,4835,0
|
|
20240527,104800,43536820,4835,4835,4835,4835,0
|
|
20240527,104700,43536820,4835,4835,4835,4835,1
|
|
20240527,104600,43531985,4835,4835,4835,4835,0
|
|
20240527,104500,43531985,4835,4835,4835,4835,0
|
|
20240527,104400,43531985,4835,4835,4835,4835,0
|
|
20240527,104300,43531985,4835,4835,4835,4835,0
|
|
20240527,104200,43531985,4835,4835,4835,4835,0
|
|
20240527,104100,43531985,4835,4835,4835,4835,0
|
|
20240527,104000,43531985,4835,4835,4835,4835,0
|
|
20240527,103900,43531985,4835,4835,4835,4835,0
|
|
20240527,103800,43531985,4835,4835,4835,4835,0
|
|
20240527,103700,43531985,4835,4835,4835,4835,0
|
|
20240527,103600,43531985,4835,4835,4835,4835,0
|
|
20240527,103500,43531985,4835,4835,4835,4835,0
|
|
20240527,103400,43531985,4835,4835,4835,4835,0
|
|
20240527,103300,43531985,4835,4835,4835,4835,0
|
|
20240527,103200,43531985,4835,4835,4835,4835,0
|
|
20240527,103100,43531985,4835,4835,4835,4835,0
|
|
20240527,103000,43531985,4835,4835,4835,4835,0
|
|
20240527,102900,43531985,4835,4835,4835,4835,0
|
|
20240527,102800,43531985,4835,4835,4835,4835,0
|
|
20240527,102700,43531985,4835,4835,4835,4835,0
|
|
20240527,102600,43531985,4835,4835,4835,4835,0
|
|
20240527,102500,43531985,4835,4835,4835,4835,0
|
|
20240527,102400,43531985,4835,4800,4835,4800,42
|
|
20240527,102300,43330315,4835,4815,4835,4815,620
|
|
20240527,102200,40334095,4800,4800,4800,4800,0
|
|
20240527,102100,40334095,4800,4800,4800,4800,0
|
|
20240527,102000,40334095,4800,4800,4800,4800,3
|
|
20240527,101900,40319695,4800,4805,4805,4800,267
|
|
20240527,101800,39037535,4810,4810,4810,4810,348
|
|
20240527,101700,37363655,4810,4810,4810,4810,0
|
|
20240527,101600,37363655,4810,4810,4810,4810,1
|
|
20240527,101500,37358845,4810,4810,4810,4810,8
|
|
20240527,101400,37320365,4815,4815,4815,4815,50
|
|
20240527,101300,37079615,4815,4815,4815,4815,70
|
|
20240527,101200,36742565,4820,4820,4820,4820,1
|
|
20240527,101100,36737745,4820,4820,4820,4820,1
|
|
20240527,101000,36732925,4820,4820,4820,4820,4
|
|
20240527,100900,36713645,4820,4820,4820,4820,2
|
|
20240527,100800,36704005,4820,4820,4820,4820,0
|
|
20240527,100700,36704005,4820,4820,4820,4820,0
|
|
20240527,100600,36704005,4820,4820,4820,4820,1
|
|
20240527,100500,36699185,4815,4815,4815,4815,300
|
|
20240527,100400,35254685,4820,4820,4820,4820,0
|
|
20240527,100300,35254685,4820,4820,4820,4820,0
|
|
20240527,100200,35254685,4820,4820,4820,4820,0
|
|
20240527,100100,35254685,4820,4820,4820,4820,1
|
|
20240527,100000,35249865,4820,4820,4820,4820,0
|
|
20240527,095900,35249865,4820,4820,4820,4820,0
|
|
20240527,095800,35249865,4820,4820,4820,4820,0
|
|
20240527,095700,35249865,4820,4820,4820,4820,3
|
|
20240527,095600,35235405,4820,4820,4820,4820,0
|
|
20240527,095500,35235405,4820,4820,4820,4820,0
|
|
20240527,095400,35235405,4820,4820,4820,4820,47
|
|
20240527,095300,35008865,4820,4820,4820,4820,0
|
|
20240527,095200,35008865,4820,4820,4820,4820,3
|
|
20240527,095100,34994405,4820,4820,4820,4820,0
|
|
20240527,095000,34994405,4820,4820,4820,4820,10
|
|
20240527,094900,34946205,4820,4820,4820,4820,45
|
|
20240527,094800,34729305,4820,4820,4820,4820,0
|
|
20240527,094700,34729305,4820,4820,4820,4820,201
|
|
20240527,094600,33760485,4820,4820,4820,4820,40
|
|
20240527,094500,33567685,4820,4820,4820,4820,0
|
|
20240527,094400,33567685,4820,4820,4820,4820,7
|
|
20240527,094300,33533945,4820,4820,4820,4820,100
|
|
20240527,094200,33051945,4820,4820,4820,4820,0
|
|
20240527,094100,33051945,4820,4820,4820,4820,0
|
|
20240527,094000,33051945,4820,4820,4820,4820,0
|
|
20240527,093900,33051945,4820,4830,4830,4820,509
|
|
20240527,093800,30596385,4830,4830,4830,4830,0
|
|
20240527,093700,30596385,4830,4830,4830,4830,0
|
|
20240527,093600,30596385,4830,4830,4830,4830,72
|
|
20240527,093500,30248625,4830,4830,4830,4830,50
|
|
20240527,093400,30007125,4825,4825,4825,4825,0
|
|
20240527,093300,30007125,4825,4825,4825,4825,0
|
|
20240527,093200,30007125,4825,4825,4825,4825,120
|
|
20240527,093100,29428125,4830,4830,4830,4830,0
|
|
20240527,093000,29428125,4830,4830,4830,4830,0
|
|
20240527,092900,29428125,4830,4830,4830,4830,0
|
|
20240527,092800,29428125,4830,4830,4830,4830,378
|
|
20240527,092700,27602385,4830,4830,4830,4830,0
|
|
20240527,092600,27602385,4830,4830,4830,4830,0
|
|
20240527,092500,27602385,4830,4830,4830,4830,0
|
|
20240527,092400,27602385,4830,4830,4830,4830,0
|
|
20240527,092300,27602385,4830,4830,4830,4830,0
|
|
20240527,092200,27602385,4830,4830,4830,4830,0
|
|
20240527,092100,27602385,4830,4835,4835,4830,727
|
|
20240527,092000,24088645,4835,4835,4835,4835,0
|
|
20240527,091900,24088645,4835,4835,4835,4835,0
|
|
20240527,091800,24088645,4835,4835,4835,4835,0
|
|
20240527,091700,24088645,4835,4840,4840,4835,300
|
|
20240527,091600,22636815,4840,4840,4840,4840,184
|
|
20240527,091500,21746255,4825,4825,4825,4825,0
|
|
20240527,091400,21746255,4825,4825,4825,4825,0
|
|
20240527,091300,21746255,4825,4825,4825,4825,0
|
|
20240527,091200,21746255,4825,4825,4825,4825,0
|
|
20240527,091100,21746255,4825,4825,4825,4825,0
|
|
20240527,091000,21746255,4825,4825,4825,4825,13
|
|
20240527,090900,21683530,4820,4820,4820,4820,120
|
|
20240527,090800,21105130,4810,4810,4810,4810,176
|
|
20240527,090700,20258570,4810,4820,4825,4810,417
|
|
20240527,090600,18250070,4825,4825,4825,4825,0
|
|
20240527,090500,18250070,4825,4825,4825,4825,20
|
|
20240527,090400,18153570,4825,4825,4825,4825,10
|
|
20240527,090300,18105320,4830,4855,4855,4830,3434
|
|
20240527,090200,1479385,4855,4855,4855,4855,3
|
|
20240527,090100,1464820,4850,4850,4850,4850,300
|
|
20240527,090000,9820,4910,4910,4910,4910,2
|