739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,211600,140427505,4820,4820,4820,4820,1771
|
|
20240528,211500,140427505,4820,4820,4820,4820,0
|
|
20240528,211400,140427505,4820,4820,4820,4820,0
|
|
20240528,211300,140427505,4820,4820,4820,4820,0
|
|
20240528,211200,140427505,4820,4820,4820,4820,0
|
|
20240528,211100,140427505,4820,4820,4820,4820,0
|
|
20240528,211000,140427505,4820,4820,4820,4820,0
|
|
20240528,210900,140427505,4820,4820,4820,4820,0
|
|
20240528,210800,140427505,4820,4820,4820,4820,0
|
|
20240528,210700,140427505,4820,4820,4820,4820,0
|
|
20240528,210600,140427505,4820,4820,4820,4820,0
|
|
20240528,210500,140427505,4820,4820,4820,4820,0
|
|
20240528,210400,140427505,4820,4820,4820,4820,0
|
|
20240528,210300,140427505,4820,4820,4820,4820,0
|
|
20240528,210200,140427505,4820,4820,4820,4820,0
|
|
20240528,210100,140427505,4820,4820,4820,4820,0
|
|
20240528,210000,140427505,4820,4820,4820,4820,0
|
|
20240528,205900,140427505,4820,4820,4820,4820,0
|
|
20240528,205800,140427505,4820,4820,4820,4820,0
|
|
20240528,205700,140427505,4820,4820,4820,4820,0
|
|
20240528,205600,140427505,4820,4820,4820,4820,0
|
|
20240528,205500,140427505,4820,4820,4820,4820,0
|
|
20240528,205400,140427505,4820,4820,4820,4820,0
|
|
20240528,205300,140427505,4820,4820,4820,4820,0
|
|
20240528,205200,140427505,4820,4820,4820,4820,0
|
|
20240528,205100,140427505,4820,4820,4820,4820,0
|
|
20240528,205000,140427505,4820,4820,4820,4820,0
|
|
20240528,204900,140427505,4820,4820,4820,4820,0
|
|
20240528,204800,140427505,4820,4820,4820,4820,0
|
|
20240528,204700,140427505,4820,4820,4820,4820,0
|
|
20240528,204600,140427505,4820,4820,4820,4820,1771
|
|
20240528,204500,140427505,4820,4820,4820,4820,0
|
|
20240528,204400,140427505,4820,4820,4820,4820,0
|
|
20240528,204300,140427505,4820,4820,4820,4820,0
|
|
20240528,204200,140427505,4820,4820,4820,4820,0
|
|
20240528,204100,140427505,4820,4820,4820,4820,0
|
|
20240528,204000,140427505,4820,4820,4820,4820,0
|
|
20240528,203900,140427505,4820,4820,4820,4820,0
|
|
20240528,203800,140427505,4820,4820,4820,4820,0
|
|
20240528,203700,140427505,4820,4820,4820,4820,0
|
|
20240528,203600,140427505,4820,4820,4820,4820,0
|
|
20240528,203500,140427505,4820,4820,4820,4820,0
|
|
20240528,203400,140427505,4820,4820,4820,4820,0
|
|
20240528,203300,140427505,4820,4820,4820,4820,0
|
|
20240528,203200,140427505,4820,4820,4820,4820,0
|
|
20240528,203100,140427505,4820,4820,4820,4820,0
|
|
20240528,203000,140427505,4820,4820,4820,4820,0
|
|
20240528,202900,140427505,4820,4820,4820,4820,0
|
|
20240528,202800,140427505,4820,4820,4820,4820,0
|
|
20240528,202700,140427505,4820,4820,4820,4820,0
|
|
20240528,202600,140427505,4820,4820,4820,4820,0
|
|
20240528,202500,140427505,4820,4820,4820,4820,0
|
|
20240528,202400,140427505,4820,4820,4820,4820,0
|
|
20240528,202300,140427505,4820,4820,4820,4820,0
|
|
20240528,202200,140427505,4820,4820,4820,4820,0
|
|
20240528,202100,140427505,4820,4820,4820,4820,0
|
|
20240528,202000,140427505,4820,4820,4820,4820,0
|
|
20240528,201900,140427505,4820,4820,4820,4820,0
|
|
20240528,201800,140427505,4820,4820,4820,4820,0
|
|
20240528,201700,140427505,4820,4820,4820,4820,0
|
|
20240528,201600,140427505,4820,4820,4820,4820,1771
|
|
20240528,201500,140427505,4820,4820,4820,4820,0
|
|
20240528,201400,140427505,4820,4820,4820,4820,0
|
|
20240528,201300,140427505,4820,4820,4820,4820,0
|
|
20240528,201200,140427505,4820,4820,4820,4820,0
|
|
20240528,201100,140427505,4820,4820,4820,4820,0
|
|
20240528,201000,140427505,4820,4820,4820,4820,0
|
|
20240528,200900,140427505,4820,4820,4820,4820,0
|
|
20240528,200800,140427505,4820,4820,4820,4820,0
|
|
20240528,200700,140427505,4820,4820,4820,4820,0
|
|
20240528,200600,140427505,4820,4820,4820,4820,0
|
|
20240528,200500,140427505,4820,4820,4820,4820,0
|
|
20240528,200400,140427505,4820,4820,4820,4820,0
|
|
20240528,200300,140427505,4820,4820,4820,4820,0
|
|
20240528,200200,140427505,4820,4820,4820,4820,0
|
|
20240528,200100,140427505,4820,4820,4820,4820,0
|
|
20240528,200000,140427505,4820,4820,4820,4820,0
|
|
20240528,195900,140427505,4820,4820,4820,4820,0
|
|
20240528,195800,140427505,4820,4820,4820,4820,0
|
|
20240528,195700,140427505,4820,4820,4820,4820,0
|
|
20240528,195600,140427505,4820,4820,4820,4820,0
|
|
20240528,195500,140427505,4820,4820,4820,4820,0
|
|
20240528,195400,140427505,4820,4820,4820,4820,0
|
|
20240528,195300,140427505,4820,4820,4820,4820,0
|
|
20240528,195200,140427505,4820,4820,4820,4820,0
|
|
20240528,195100,140427505,4820,4820,4820,4820,0
|
|
20240528,195000,140427505,4820,4820,4820,4820,0
|
|
20240528,194900,140427505,4820,4820,4820,4820,0
|
|
20240528,194800,140427505,4820,4820,4820,4820,0
|
|
20240528,194700,140427505,4820,4820,4820,4820,0
|
|
20240528,194600,140427505,4820,4820,4820,4820,1771
|
|
20240528,194500,140427505,4820,4820,4820,4820,0
|
|
20240528,194400,140427505,4820,4820,4820,4820,0
|
|
20240528,194300,140427505,4820,4820,4820,4820,0
|
|
20240528,194200,140427505,4820,4820,4820,4820,0
|
|
20240528,194100,140427505,4820,4820,4820,4820,0
|
|
20240528,194000,140427505,4820,4820,4820,4820,0
|
|
20240528,193900,140427505,4820,4820,4820,4820,0
|
|
20240528,193800,140427505,4820,4820,4820,4820,0
|
|
20240528,193700,140427505,4820,4820,4820,4820,0
|
|
20240528,193600,140427505,4820,4820,4820,4820,0
|
|
20240528,193500,140427505,4820,4820,4820,4820,0
|
|
20240528,193400,140427505,4820,4820,4820,4820,0
|
|
20240528,193300,140427505,4820,4820,4820,4820,0
|
|
20240528,193200,140427505,4820,4820,4820,4820,0
|
|
20240528,193100,140427505,4820,4820,4820,4820,0
|
|
20240528,193000,140427505,4820,4820,4820,4820,0
|
|
20240528,192900,140427505,4820,4820,4820,4820,0
|
|
20240528,192800,140427505,4820,4820,4820,4820,0
|
|
20240528,192700,140427505,4820,4820,4820,4820,0
|
|
20240528,192600,140427505,4820,4820,4820,4820,0
|
|
20240528,192500,140427505,4820,4820,4820,4820,0
|
|
20240528,192400,140427505,4820,4820,4820,4820,0
|
|
20240528,192300,140427505,4820,4820,4820,4820,0
|
|
20240528,192200,140427505,4820,4820,4820,4820,0
|
|
20240528,192100,140427505,4820,4820,4820,4820,0
|
|
20240528,192000,140427505,4820,4820,4820,4820,0
|
|
20240528,191900,140427505,4820,4820,4820,4820,0
|
|
20240528,191800,140427505,4820,4820,4820,4820,0
|
|
20240528,191700,140427505,4820,4820,4820,4820,0
|
|
20240528,191600,140427505,4820,4820,4820,4820,1771
|
|
20240528,191500,140427505,4820,4820,4820,4820,0
|
|
20240528,191400,140427505,4820,4820,4820,4820,0
|
|
20240528,191300,140427505,4820,4820,4820,4820,0
|
|
20240528,191200,140427505,4820,4820,4820,4820,0
|
|
20240528,191100,140427505,4820,4820,4820,4820,0
|
|
20240528,191000,140427505,4820,4820,4820,4820,0
|
|
20240528,190900,140427505,4820,4820,4820,4820,0
|
|
20240528,190800,140427505,4820,4820,4820,4820,0
|
|
20240528,190700,140427505,4820,4820,4820,4820,0
|
|
20240528,190600,140427505,4820,4820,4820,4820,0
|
|
20240528,190500,140427505,4820,4820,4820,4820,0
|
|
20240528,190400,140427505,4820,4820,4820,4820,0
|
|
20240528,190300,140427505,4820,4820,4820,4820,0
|
|
20240528,190200,140427505,4820,4820,4820,4820,0
|
|
20240528,190100,140427505,4820,4820,4820,4820,0
|
|
20240528,190000,140427505,4820,4820,4820,4820,0
|
|
20240528,185900,140427505,4820,4820,4820,4820,0
|
|
20240528,185800,140427505,4820,4820,4820,4820,0
|
|
20240528,185700,140427505,4820,4820,4820,4820,0
|
|
20240528,185600,140427505,4820,4820,4820,4820,0
|
|
20240528,185500,140427505,4820,4820,4820,4820,0
|
|
20240528,185400,140427505,4820,4820,4820,4820,0
|
|
20240528,185300,140427505,4820,4820,4820,4820,0
|
|
20240528,185200,140427505,4820,4820,4820,4820,0
|
|
20240528,185100,140427505,4820,4820,4820,4820,0
|
|
20240528,185000,140427505,4820,4820,4820,4820,0
|
|
20240528,184900,140427505,4820,4820,4820,4820,0
|
|
20240528,184800,140427505,4820,4820,4820,4820,0
|
|
20240528,184700,140427505,4820,4820,4820,4820,0
|
|
20240528,184600,140427505,4820,4820,4820,4820,1771
|
|
20240528,184500,140427505,4820,4820,4820,4820,0
|
|
20240528,184400,140427505,4820,4820,4820,4820,0
|
|
20240528,184300,140427505,4820,4820,4820,4820,0
|
|
20240528,184200,140427505,4820,4820,4820,4820,0
|
|
20240528,184100,140427505,4820,4820,4820,4820,0
|
|
20240528,184000,140427505,4820,4820,4820,4820,0
|
|
20240528,183900,140427505,4820,4820,4820,4820,0
|
|
20240528,183800,140427505,4820,4820,4820,4820,0
|
|
20240528,183700,140427505,4820,4820,4820,4820,0
|
|
20240528,183600,140427505,4820,4820,4820,4820,0
|
|
20240528,183500,140427505,4820,4820,4820,4820,0
|
|
20240528,183400,140427505,4820,4820,4820,4820,0
|
|
20240528,183300,140427505,4820,4820,4820,4820,0
|
|
20240528,183200,140427505,4820,4820,4820,4820,0
|
|
20240528,183100,140427505,4820,4820,4820,4820,0
|
|
20240528,183000,140427505,4820,4820,4820,4820,0
|
|
20240528,182900,140427505,4820,4820,4820,4820,0
|
|
20240528,182800,140427505,4820,4820,4820,4820,0
|
|
20240528,182700,140427505,4820,4820,4820,4820,0
|
|
20240528,182600,140427505,4820,4820,4820,4820,0
|
|
20240528,182500,140427505,4820,4820,4820,4820,0
|
|
20240528,182400,140427505,4820,4820,4820,4820,0
|
|
20240528,182300,140427505,4820,4820,4820,4820,0
|
|
20240528,182200,140427505,4820,4820,4820,4820,0
|
|
20240528,182100,140427505,4820,4820,4820,4820,0
|
|
20240528,182000,140427505,4820,4820,4820,4820,0
|
|
20240528,181900,140427505,4820,4820,4820,4820,0
|
|
20240528,181800,140427505,4820,4820,4820,4820,0
|
|
20240528,181700,140427505,4820,4820,4820,4820,0
|
|
20240528,181600,140427505,4820,4820,4820,4820,1771
|
|
20240528,181500,140427505,4820,4820,4820,4820,0
|
|
20240528,181400,140427505,4820,4820,4820,4820,0
|
|
20240528,181300,140427505,4820,4820,4820,4820,0
|
|
20240528,181200,140427505,4820,4820,4820,4820,0
|
|
20240528,181100,140427505,4820,4820,4820,4820,0
|
|
20240528,181000,140427505,4820,4820,4820,4820,0
|
|
20240528,180900,140427505,4820,4820,4820,4820,0
|
|
20240528,180800,140427505,4820,4820,4820,4820,0
|
|
20240528,180700,140427505,4820,4820,4820,4820,0
|
|
20240528,180600,140427505,4820,4820,4820,4820,0
|
|
20240528,180500,140427505,4820,4820,4820,4820,0
|
|
20240528,180400,140427505,4820,4820,4820,4820,0
|
|
20240528,180300,140427505,4820,4820,4820,4820,0
|
|
20240528,180200,140427505,4820,4820,4820,4820,0
|
|
20240528,180100,140427505,4820,4820,4820,4820,0
|
|
20240528,180000,140427505,4820,4820,4820,4820,0
|
|
20240528,175900,140427505,4820,4820,4820,4820,0
|
|
20240528,175800,140427505,4820,4820,4820,4820,0
|
|
20240528,175700,140427505,4820,4820,4820,4820,0
|
|
20240528,175600,140427505,4820,4820,4820,4820,0
|
|
20240528,175500,140427505,4820,4820,4820,4820,0
|
|
20240528,175400,140427505,4820,4820,4820,4820,0
|
|
20240528,175300,140427505,4820,4820,4820,4820,0
|
|
20240528,175200,140427505,4820,4820,4820,4820,0
|
|
20240528,175100,140427505,4820,4820,4820,4820,0
|
|
20240528,175000,140427505,4820,4820,4820,4820,0
|
|
20240528,174900,140427505,4820,4820,4820,4820,0
|
|
20240528,174800,140427505,4820,4820,4820,4820,0
|
|
20240528,174700,140427505,4820,4820,4820,4820,0
|
|
20240528,174600,140427505,4820,4820,4820,4820,1771
|
|
20240528,174500,140427505,4820,4820,4820,4820,0
|
|
20240528,174400,140427505,4820,4820,4820,4820,0
|
|
20240528,174300,140427505,4820,4820,4820,4820,0
|
|
20240528,174200,140427505,4820,4820,4820,4820,0
|
|
20240528,174100,140427505,4820,4820,4820,4820,0
|
|
20240528,174000,140427505,4820,4820,4820,4820,0
|
|
20240528,173900,140427505,4820,4820,4820,4820,0
|
|
20240528,173800,140427505,4820,4820,4820,4820,0
|
|
20240528,173700,140427505,4820,4820,4820,4820,0
|
|
20240528,173600,140427505,4820,4820,4820,4820,0
|
|
20240528,173500,140427505,4820,4820,4820,4820,0
|
|
20240528,173400,140427505,4820,4820,4820,4820,0
|
|
20240528,173300,140427505,4820,4820,4820,4820,0
|
|
20240528,173200,140427505,4820,4820,4820,4820,0
|
|
20240528,173100,140427505,4820,4820,4820,4820,0
|
|
20240528,173000,140427505,4820,4820,4820,4820,0
|
|
20240528,172900,140427505,4820,4820,4820,4820,0
|
|
20240528,172800,140427505,4820,4820,4820,4820,0
|
|
20240528,172700,140427505,4820,4820,4820,4820,0
|
|
20240528,172600,140427505,4820,4820,4820,4820,0
|
|
20240528,172500,140427505,4820,4820,4820,4820,0
|
|
20240528,172400,140427505,4820,4820,4820,4820,0
|
|
20240528,172300,140427505,4820,4820,4820,4820,0
|
|
20240528,172200,140427505,4820,4820,4820,4820,0
|
|
20240528,172100,140427505,4820,4820,4820,4820,0
|
|
20240528,172000,140427505,4820,4820,4820,4820,0
|
|
20240528,171900,140427505,4820,4820,4820,4820,0
|
|
20240528,171800,140427505,4820,4820,4820,4820,0
|
|
20240528,171700,140427505,4820,4820,4820,4820,0
|
|
20240528,171600,140427505,4820,4820,4820,4820,1771
|
|
20240528,171500,140427505,4820,4820,4820,4820,0
|
|
20240528,171400,140427505,4820,4820,4820,4820,0
|
|
20240528,171300,140427505,4820,4820,4820,4820,0
|
|
20240528,171200,140427505,4820,4820,4820,4820,0
|
|
20240528,171100,140427505,4820,4820,4820,4820,0
|
|
20240528,171000,140427505,4820,4820,4820,4820,0
|
|
20240528,170900,140427505,4820,4820,4820,4820,0
|
|
20240528,170800,140427505,4820,4820,4820,4820,0
|
|
20240528,170700,140427505,4820,4820,4820,4820,0
|
|
20240528,170600,140427505,4820,4820,4820,4820,0
|
|
20240528,170500,140427505,4820,4820,4820,4820,0
|
|
20240528,170400,140427505,4820,4820,4820,4820,0
|
|
20240528,170300,140427505,4820,4820,4820,4820,0
|
|
20240528,170200,140427505,4820,4820,4820,4820,0
|
|
20240528,170100,140427505,4820,4820,4820,4820,0
|
|
20240528,170000,140427505,4820,4820,4820,4820,0
|
|
20240528,165900,140427505,4820,4820,4820,4820,0
|
|
20240528,165800,140427505,4820,4820,4820,4820,0
|
|
20240528,165700,140427505,4820,4820,4820,4820,0
|
|
20240528,165600,140427505,4820,4820,4820,4820,0
|
|
20240528,165500,140427505,4820,4820,4820,4820,0
|
|
20240528,165400,140427505,4820,4820,4820,4820,0
|
|
20240528,165300,140427505,4820,4820,4820,4820,0
|
|
20240528,165200,140427505,4820,4820,4820,4820,0
|
|
20240528,165100,140427505,4820,4820,4820,4820,0
|
|
20240528,165000,140427505,4820,4820,4820,4820,0
|
|
20240528,164900,140427505,4820,4820,4820,4820,0
|
|
20240528,164800,140427505,4820,4820,4820,4820,0
|
|
20240528,164700,140427505,4820,4820,4820,4820,0
|
|
20240528,164600,140427505,4820,4820,4820,4820,1771
|
|
20240528,164500,140427505,4820,4820,4820,4820,0
|
|
20240528,164400,140427505,4820,4820,4820,4820,0
|
|
20240528,164300,140427505,4820,4820,4820,4820,0
|
|
20240528,164200,140427505,4820,4820,4820,4820,0
|
|
20240528,164100,140427505,4820,4820,4820,4820,0
|
|
20240528,164000,140427505,4820,4820,4820,4820,0
|
|
20240528,163900,140427505,4820,4820,4820,4820,0
|
|
20240528,163800,140427505,4820,4820,4820,4820,0
|
|
20240528,163700,140427505,4820,4820,4820,4820,0
|
|
20240528,163600,140427505,4820,4820,4820,4820,0
|
|
20240528,163500,140427505,4820,4820,4820,4820,0
|
|
20240528,163400,140427505,4820,4820,4820,4820,0
|
|
20240528,163300,140427505,4820,4820,4820,4820,0
|
|
20240528,163200,140427505,4820,4820,4820,4820,0
|
|
20240528,163100,140427505,4820,4820,4820,4820,0
|
|
20240528,163000,140427505,4820,4820,4820,4820,0
|
|
20240528,162900,140427505,4820,4820,4820,4820,0
|
|
20240528,162800,140427505,4820,4820,4820,4820,0
|
|
20240528,162700,140427505,4820,4820,4820,4820,0
|
|
20240528,162600,140427505,4820,4820,4820,4820,0
|
|
20240528,162500,140427505,4820,4820,4820,4820,0
|
|
20240528,162400,140427505,4820,4820,4820,4820,0
|
|
20240528,162300,140427505,4820,4820,4820,4820,0
|
|
20240528,162200,140427505,4820,4820,4820,4820,0
|
|
20240528,162100,140427505,4820,4820,4820,4820,0
|
|
20240528,162000,140427505,4820,4820,4820,4820,0
|
|
20240528,161900,140427505,4820,4820,4820,4820,0
|
|
20240528,161800,140427505,4820,4820,4820,4820,0
|
|
20240528,161700,140427505,4820,4820,4820,4820,0
|
|
20240528,161600,140427505,4820,4820,4820,4820,1771
|
|
20240528,161500,140427505,4820,4820,4820,4820,0
|
|
20240528,161400,140427505,4820,4820,4820,4820,0
|
|
20240528,161300,140427505,4820,4820,4820,4820,0
|
|
20240528,161200,140427505,4820,4820,4820,4820,0
|
|
20240528,161100,140427505,4820,4820,4820,4820,0
|
|
20240528,161000,140427505,4820,4820,4820,4820,0
|
|
20240528,160900,140427505,4820,4820,4820,4820,0
|
|
20240528,160800,140427505,4820,4820,4820,4820,0
|
|
20240528,160700,140427505,4820,4820,4820,4820,0
|
|
20240528,160600,140427505,4820,4820,4820,4820,0
|
|
20240528,160500,140427505,4820,4820,4820,4820,0
|
|
20240528,160400,140427505,4820,4820,4820,4820,0
|
|
20240528,160300,140427505,4820,4820,4820,4820,0
|
|
20240528,160200,140427505,4820,4820,4820,4820,0
|
|
20240528,160100,140427505,4820,4820,4820,4820,0
|
|
20240528,160000,140427505,4820,4820,4820,4820,0
|
|
20240528,155900,140427505,4820,4820,4820,4820,0
|
|
20240528,155800,140427505,4820,4820,4820,4820,0
|
|
20240528,155700,140427505,4820,4820,4820,4820,0
|
|
20240528,155600,140427505,4820,4820,4820,4820,0
|
|
20240528,155500,140427505,4820,4820,4820,4820,0
|
|
20240528,155400,140427505,4820,4820,4820,4820,0
|
|
20240528,155300,140427505,4820,4820,4820,4820,0
|
|
20240528,155200,140427505,4820,4820,4820,4820,0
|
|
20240528,155100,140427505,4820,4820,4820,4820,0
|
|
20240528,155000,140427505,4820,4820,4820,4820,0
|
|
20240528,154900,140427505,4820,4820,4820,4820,0
|
|
20240528,154800,140427505,4820,4820,4820,4820,0
|
|
20240528,154700,140427505,4820,4820,4820,4820,0
|
|
20240528,154600,140427505,4820,4820,4820,4820,1771
|
|
20240528,154500,140427505,4820,4820,4820,4820,0
|
|
20240528,154400,140427505,4820,4820,4820,4820,0
|
|
20240528,154300,140427505,4820,4820,4820,4820,0
|
|
20240528,154200,140427505,4820,4820,4820,4820,0
|
|
20240528,154100,140427505,4820,4820,4820,4820,0
|
|
20240528,154000,140427505,4820,4820,4820,4820,0
|
|
20240528,153900,140427505,4820,4820,4820,4820,0
|
|
20240528,153800,140427505,4820,4820,4820,4820,0
|
|
20240528,153700,140427505,4820,4820,4820,4820,0
|
|
20240528,153600,140427505,4820,4820,4820,4820,0
|
|
20240528,153500,140427505,4820,4820,4820,4820,0
|
|
20240528,153400,140427505,4820,4820,4820,4820,0
|
|
20240528,153300,140427505,4820,4820,4820,4820,0
|
|
20240528,153200,140427505,4820,4820,4820,4820,0
|
|
20240528,153100,140427505,4820,4820,4820,4820,0
|
|
20240528,153000,140427505,4820,4820,4820,4820,1771
|
|
20240528,152900,131891285,4825,4825,4825,4825,0
|
|
20240528,152800,131891285,4825,4825,4825,4825,0
|
|
20240528,152700,131891285,4825,4825,4825,4825,0
|
|
20240528,152600,131891285,4825,4825,4825,4825,0
|
|
20240528,152500,131891285,4825,4825,4825,4825,0
|
|
20240528,152400,131891285,4825,4825,4825,4825,0
|
|
20240528,152300,131891285,4825,4825,4825,4825,0
|
|
20240528,152200,131891285,4825,4825,4825,4825,0
|
|
20240528,152100,131891285,4825,4825,4825,4825,0
|
|
20240528,152000,131891285,4825,4825,4825,4825,0
|
|
20240528,151900,131891285,4825,4825,4825,4825,0
|
|
20240528,151800,131891285,4825,4825,4825,4825,0
|
|
20240528,151700,131891285,4825,4825,4825,4825,296
|
|
20240528,151600,130463085,4825,4825,4825,4825,0
|
|
20240528,151500,130463085,4825,4820,4825,4820,27
|
|
20240528,151400,130332895,4820,4820,4820,4820,0
|
|
20240528,151300,130332895,4820,4820,4820,4820,0
|
|
20240528,151200,130332895,4820,4820,4820,4820,0
|
|
20240528,151100,130332895,4820,4820,4820,4820,8
|
|
20240528,151000,130294335,4815,4815,4815,4815,0
|
|
20240528,150900,130294335,4815,4815,4815,4815,0
|
|
20240528,150800,130294335,4815,4815,4815,4815,45
|
|
20240528,150700,130077660,4810,4810,4810,4810,0
|
|
20240528,150600,130077660,4810,4810,4810,4810,0
|
|
20240528,150500,130077660,4810,4810,4810,4810,0
|
|
20240528,150400,130077660,4810,4810,4810,4810,0
|
|
20240528,150300,130077660,4810,4810,4810,4810,0
|
|
20240528,150200,130077660,4810,4810,4810,4810,0
|
|
20240528,150100,130077660,4810,4810,4810,4810,0
|
|
20240528,150000,130077660,4810,4810,4810,4810,0
|
|
20240528,145900,130077660,4810,4810,4810,4810,0
|
|
20240528,145800,130077660,4810,4810,4810,4810,0
|
|
20240528,145700,130077660,4810,4810,4810,4810,0
|
|
20240528,145600,130077660,4810,4810,4810,4810,0
|
|
20240528,145500,130077660,4810,4815,4815,4810,280
|
|
20240528,145400,128729860,4820,4820,4820,4820,1
|
|
20240528,145300,128725040,4815,4815,4815,4815,0
|
|
20240528,145200,128725040,4815,4815,4815,4815,0
|
|
20240528,145100,128725040,4815,4815,4815,4815,230
|
|
20240528,145000,127617590,4800,4800,4800,4800,0
|
|
20240528,144900,127617590,4800,4800,4800,4800,0
|
|
20240528,144800,127617590,4800,4840,4840,4800,1024
|
|
20240528,144700,122695510,4815,4820,4820,4815,1314
|
|
20240528,144600,116368530,4815,4845,4845,4815,1992
|
|
20240528,144500,106753440,4845,4845,4845,4845,0
|
|
20240528,144400,106753440,4845,4845,4845,4845,0
|
|
20240528,144300,106753440,4845,4845,4845,4845,400
|
|
20240528,144200,104815440,4845,4845,4845,4845,150
|
|
20240528,144100,104088690,4845,4845,4845,4845,0
|
|
20240528,144000,104088690,4845,4845,4845,4845,24
|
|
20240528,143900,103972410,4845,4845,4845,4845,0
|
|
20240528,143800,103972410,4845,4845,4845,4845,0
|
|
20240528,143700,103972410,4845,4845,4845,4845,0
|
|
20240528,143600,103972410,4845,4850,4850,4845,133
|
|
20240528,143500,103327435,4865,4865,4865,4865,0
|
|
20240528,143400,103327435,4865,4865,4865,4865,0
|
|
20240528,143300,103327435,4865,4865,4865,4865,0
|
|
20240528,143200,103327435,4865,4865,4865,4865,0
|
|
20240528,143100,103327435,4865,4865,4865,4865,0
|
|
20240528,143000,103327435,4865,4865,4865,4865,0
|
|
20240528,142900,103327435,4865,4865,4865,4865,0
|
|
20240528,142800,103327435,4865,4865,4865,4865,0
|
|
20240528,142700,103327435,4865,4865,4865,4865,0
|
|
20240528,142600,103327435,4865,4865,4865,4865,0
|
|
20240528,142500,103327435,4865,4865,4865,4865,0
|
|
20240528,142400,103327435,4865,4865,4865,4865,0
|
|
20240528,142300,103327435,4865,4865,4865,4865,63
|
|
20240528,142200,103020940,4865,4865,4865,4865,0
|
|
20240528,142100,103020940,4865,4865,4865,4865,2
|
|
20240528,142000,103011210,4845,4845,4845,4845,0
|
|
20240528,141900,103011210,4845,4845,4845,4845,0
|
|
20240528,141800,103011210,4845,4845,4845,4845,0
|
|
20240528,141700,103011210,4845,4845,4845,4845,0
|
|
20240528,141600,103011210,4845,4845,4845,4845,0
|
|
20240528,141500,103011210,4845,4845,4845,4845,0
|
|
20240528,141400,103011210,4845,4850,4850,4845,59
|
|
20240528,141300,102725230,4855,4855,4855,4855,41
|
|
20240528,141200,102526175,4865,4865,4865,4865,3
|
|
20240528,141100,102511580,4865,4865,4865,4865,0
|
|
20240528,141000,102511580,4865,4865,4865,4865,0
|
|
20240528,140900,102511580,4865,4865,4865,4865,0
|
|
20240528,140800,102511580,4865,4865,4865,4865,0
|
|
20240528,140700,102511580,4865,4865,4865,4865,1
|
|
20240528,140600,102506715,4865,4865,4865,4865,0
|
|
20240528,140500,102506715,4865,4865,4865,4865,0
|
|
20240528,140400,102506715,4865,4865,4865,4865,10
|
|
20240528,140300,102458065,4865,4865,4865,4865,0
|
|
20240528,140200,102458065,4865,4865,4865,4865,0
|
|
20240528,140100,102458065,4865,4865,4865,4865,0
|
|
20240528,140000,102458065,4865,4865,4865,4865,0
|
|
20240528,135900,102458065,4865,4865,4865,4865,1
|
|
20240528,135800,102453200,4850,4850,4850,4850,0
|
|
20240528,135700,102453200,4850,4850,4850,4850,3
|
|
20240528,135600,102438650,4850,4850,4850,4850,0
|
|
20240528,135500,102438650,4850,4850,4850,4850,0
|
|
20240528,135400,102438650,4850,4850,4850,4850,0
|
|
20240528,135300,102438650,4850,4860,4860,4850,497
|
|
20240528,135200,100028000,4865,4865,4865,4865,0
|
|
20240528,135100,100028000,4865,4860,4865,4860,11
|
|
20240528,135000,99974535,4860,4860,4860,4860,0
|
|
20240528,134900,99974535,4860,4860,4860,4860,0
|
|
20240528,134800,99974535,4860,4860,4860,4860,2
|
|
20240528,134700,99964815,4870,4870,4870,4870,0
|
|
20240528,134600,99964815,4870,4870,4870,4870,0
|
|
20240528,134500,99964815,4870,4870,4870,4870,0
|
|
20240528,134400,99964815,4870,4870,4870,4870,0
|
|
20240528,134300,99964815,4870,4870,4870,4870,0
|
|
20240528,134200,99964815,4870,4860,4870,4845,1354
|
|
20240528,134100,93398335,4860,4860,4860,4860,5
|
|
20240528,134000,93374035,4855,4855,4855,4855,0
|
|
20240528,133900,93374035,4855,4855,4855,4855,0
|
|
20240528,133800,93374035,4855,4855,4855,4855,0
|
|
20240528,133700,93374035,4855,4855,4855,4855,0
|
|
20240528,133600,93374035,4855,4855,4855,4855,0
|
|
20240528,133500,93374035,4855,4855,4855,4855,0
|
|
20240528,133400,93374035,4855,4855,4855,4855,0
|
|
20240528,133300,93374035,4855,4860,4860,4855,300
|
|
20240528,133200,91917485,4855,4855,4855,4855,0
|
|
20240528,133100,91917485,4855,4855,4855,4855,0
|
|
20240528,133000,91917485,4855,4855,4855,4855,0
|
|
20240528,132900,91917485,4855,4855,4855,4855,0
|
|
20240528,132800,91917485,4855,4855,4855,4855,0
|
|
20240528,132700,91917485,4855,4855,4855,4855,0
|
|
20240528,132600,91917485,4855,4855,4855,4855,0
|
|
20240528,132500,91917485,4855,4855,4855,4855,0
|
|
20240528,132400,91917485,4855,4855,4855,4855,0
|
|
20240528,132300,91917485,4855,4855,4855,4855,0
|
|
20240528,132200,91917485,4855,4855,4855,4855,0
|
|
20240528,132100,91917485,4855,4855,4855,4855,0
|
|
20240528,132000,91917485,4855,4855,4855,4855,3
|
|
20240528,131900,91902920,4855,4855,4855,4855,0
|
|
20240528,131800,91902920,4855,4855,4855,4855,201
|
|
20240528,131700,90927065,4855,4855,4855,4855,0
|
|
20240528,131600,90927065,4855,4855,4855,4855,0
|
|
20240528,131500,90927065,4855,4855,4855,4855,0
|
|
20240528,131400,90927065,4855,4855,4855,4855,0
|
|
20240528,131300,90927065,4855,4860,4860,4855,111
|
|
20240528,131200,90387975,4860,4860,4860,4860,0
|
|
20240528,131100,90387975,4860,4860,4860,4860,0
|
|
20240528,131000,90387975,4860,4860,4860,4860,0
|
|
20240528,130900,90387975,4860,4860,4860,4860,0
|
|
20240528,130800,90387975,4860,4860,4860,4860,0
|
|
20240528,130700,90387975,4860,4860,4860,4860,0
|
|
20240528,130600,90387975,4860,4860,4860,4860,0
|
|
20240528,130500,90387975,4860,4860,4860,4860,377
|
|
20240528,130400,88555755,4860,4860,4860,4860,21
|
|
20240528,130300,88453695,4860,4860,4860,4860,0
|
|
20240528,130200,88453695,4860,4860,4860,4860,0
|
|
20240528,130100,88453695,4860,4860,4860,4860,0
|
|
20240528,130000,88453695,4860,4860,4860,4860,0
|
|
20240528,125900,88453695,4860,4860,4860,4860,0
|
|
20240528,125800,88453695,4860,4860,4860,4860,0
|
|
20240528,125700,88453695,4860,4860,4860,4860,0
|
|
20240528,125600,88453695,4860,4860,4860,4860,0
|
|
20240528,125500,88453695,4860,4860,4860,4860,1
|
|
20240528,125400,88448835,4855,4855,4855,4855,0
|
|
20240528,125300,88448835,4855,4855,4855,4855,0
|
|
20240528,125200,88448835,4855,4855,4855,4855,7
|
|
20240528,125100,88414850,4855,4855,4855,4855,0
|
|
20240528,125000,88414850,4855,4855,4855,4855,0
|
|
20240528,124900,88414850,4855,4855,4855,4855,0
|
|
20240528,124800,88414850,4855,4855,4855,4855,0
|
|
20240528,124700,88414850,4855,4855,4855,4855,0
|
|
20240528,124600,88414850,4855,4855,4855,4855,0
|
|
20240528,124500,88414850,4855,4855,4855,4855,0
|
|
20240528,124400,88414850,4855,4855,4855,4855,0
|
|
20240528,124300,88414850,4855,4855,4855,4855,0
|
|
20240528,124200,88414850,4855,4855,4855,4855,0
|
|
20240528,124100,88414850,4855,4855,4855,4855,0
|
|
20240528,124000,88414850,4855,4855,4855,4855,0
|
|
20240528,123900,88414850,4855,4855,4855,4855,0
|
|
20240528,123800,88414850,4855,4855,4855,4855,0
|
|
20240528,123700,88414850,4855,4855,4855,4855,0
|
|
20240528,123600,88414850,4855,4855,4855,4855,29
|
|
20240528,123500,88274055,4875,4875,4875,4875,0
|
|
20240528,123400,88274055,4875,4875,4875,4875,0
|
|
20240528,123300,88274055,4875,4875,4875,4875,0
|
|
20240528,123200,88274055,4875,4875,4875,4875,0
|
|
20240528,123100,88274055,4875,4875,4875,4875,0
|
|
20240528,123000,88274055,4875,4875,4875,4875,0
|
|
20240528,122900,88274055,4875,4865,4875,4865,217
|
|
20240528,122800,87218265,4850,4850,4850,4850,0
|
|
20240528,122700,87218265,4850,4850,4850,4850,0
|
|
20240528,122600,87218265,4850,4850,4850,4850,0
|
|
20240528,122500,87218265,4850,4850,4850,4850,0
|
|
20240528,122400,87218265,4850,4850,4850,4850,0
|
|
20240528,122300,87218265,4850,4850,4850,4850,0
|
|
20240528,122200,87218265,4850,4850,4850,4850,0
|
|
20240528,122100,87218265,4850,4850,4850,4850,0
|
|
20240528,122000,87218265,4850,4850,4850,4850,0
|
|
20240528,121900,87218265,4850,4850,4850,4850,500
|
|
20240528,121800,84793265,4850,4850,4850,4850,0
|
|
20240528,121700,84793265,4850,4850,4850,4850,0
|
|
20240528,121600,84793265,4850,4850,4850,4850,0
|
|
20240528,121500,84793265,4850,4850,4850,4850,1
|
|
20240528,121400,84788415,4850,4850,4850,4850,0
|
|
20240528,121300,84788415,4850,4850,4850,4850,0
|
|
20240528,121200,84788415,4850,4850,4850,4850,0
|
|
20240528,121100,84788415,4850,4850,4850,4850,0
|
|
20240528,121000,84788415,4850,4850,4850,4850,0
|
|
20240528,120900,84788415,4850,4850,4850,4850,28
|
|
20240528,120800,84652615,4850,4850,4850,4850,0
|
|
20240528,120700,84652615,4850,4850,4850,4850,0
|
|
20240528,120600,84652615,4850,4850,4850,4850,0
|
|
20240528,120500,84652615,4850,4865,4865,4850,4159
|
|
20240528,120400,64458380,4865,4865,4865,4865,0
|
|
20240528,120300,64458380,4865,4865,4865,4865,0
|
|
20240528,120200,64458380,4865,4865,4865,4865,0
|
|
20240528,120100,64458380,4865,4865,4865,4865,0
|
|
20240528,120000,64458380,4865,4865,4865,4865,0
|
|
20240528,115900,64458380,4865,4865,4865,4865,0
|
|
20240528,115800,64458380,4865,4865,4865,4865,0
|
|
20240528,115700,64458380,4865,4865,4865,4865,0
|
|
20240528,115600,64458380,4865,4865,4865,4865,0
|
|
20240528,115500,64458380,4865,4865,4865,4865,0
|
|
20240528,115400,64458380,4865,4865,4865,4865,0
|
|
20240528,115300,64458380,4865,4865,4865,4865,0
|
|
20240528,115200,64458380,4865,4865,4865,4865,10
|
|
20240528,115100,64409730,4855,4855,4855,4855,0
|
|
20240528,115000,64409730,4855,4855,4855,4855,1
|
|
20240528,114900,64404875,4875,4875,4875,4875,0
|
|
20240528,114800,64404875,4875,4875,4875,4875,0
|
|
20240528,114700,64404875,4875,4875,4875,4875,2
|
|
20240528,114600,64395125,4875,4875,4875,4875,0
|
|
20240528,114500,64395125,4875,4875,4875,4875,0
|
|
20240528,114400,64395125,4875,4875,4875,4875,0
|
|
20240528,114300,64395125,4875,4875,4875,4875,0
|
|
20240528,114200,64395125,4875,4875,4875,4875,0
|
|
20240528,114100,64395125,4875,4875,4875,4875,0
|
|
20240528,114000,64395125,4875,4875,4875,4875,20
|
|
20240528,113900,64297625,4870,4870,4870,4870,0
|
|
20240528,113800,64297625,4870,4870,4870,4870,0
|
|
20240528,113700,64297625,4870,4870,4870,4870,0
|
|
20240528,113600,64297625,4870,4870,4870,4870,0
|
|
20240528,113500,64297625,4870,4870,4870,4870,0
|
|
20240528,113400,64297625,4870,4870,4870,4870,0
|
|
20240528,113300,64297625,4870,4875,4875,4870,200
|
|
20240528,113200,63323045,4875,4875,4875,4875,0
|
|
20240528,113100,63323045,4875,4875,4875,4875,0
|
|
20240528,113000,63323045,4875,4875,4875,4875,0
|
|
20240528,112900,63323045,4875,4875,4875,4875,0
|
|
20240528,112800,63323045,4875,4875,4875,4875,0
|
|
20240528,112700,63323045,4875,4875,4875,4875,0
|
|
20240528,112600,63323045,4875,4875,4875,4875,0
|
|
20240528,112500,63323045,4875,4875,4875,4875,100
|
|
20240528,112400,62835545,4880,4880,4880,4880,32
|
|
20240528,112300,62679385,4880,4895,4895,4880,1983
|
|
20240528,112200,52993465,4895,4895,4895,4895,0
|
|
20240528,112100,52993465,4895,4895,4895,4895,0
|
|
20240528,112000,52993465,4895,4895,4895,4895,0
|
|
20240528,111900,52993465,4895,4895,4895,4895,0
|
|
20240528,111800,52993465,4895,4895,4895,4895,0
|
|
20240528,111700,52993465,4895,4895,4895,4895,0
|
|
20240528,111600,52993465,4895,4895,4895,4895,300
|
|
20240528,111500,51524965,4915,4895,4915,4895,84
|
|
20240528,111400,51113745,4900,4900,4900,4900,0
|
|
20240528,111300,51113745,4900,4900,4900,4900,498
|
|
20240528,111200,48673545,4900,4900,4900,4900,2
|
|
20240528,111100,48663745,4900,4900,4900,4900,30
|
|
20240528,111000,48516745,4900,4900,4900,4900,0
|
|
20240528,110900,48516745,4900,4900,4900,4900,0
|
|
20240528,110800,48516745,4900,4900,4900,4900,68
|
|
20240528,110700,48183545,4915,4915,4915,4915,0
|
|
20240528,110600,48183545,4915,4915,4915,4915,0
|
|
20240528,110500,48183545,4915,4915,4915,4915,0
|
|
20240528,110400,48183545,4915,4915,4915,4915,0
|
|
20240528,110300,48183545,4915,4915,4915,4915,0
|
|
20240528,110200,48183545,4915,4915,4915,4915,2
|
|
20240528,110100,48173715,4895,4895,4895,4895,40
|
|
20240528,110000,47977915,4915,4915,4915,4915,0
|
|
20240528,105900,47977915,4915,4915,4915,4915,1
|
|
20240528,105800,47973000,4915,4915,4915,4915,0
|
|
20240528,105700,47973000,4915,4915,4915,4915,0
|
|
20240528,105600,47973000,4915,4915,4915,4915,0
|
|
20240528,105500,47973000,4915,4915,4915,4915,0
|
|
20240528,105400,47973000,4915,4915,4915,4915,0
|
|
20240528,105300,47973000,4915,4915,4915,4915,0
|
|
20240528,105200,47973000,4915,4915,4915,4915,0
|
|
20240528,105100,47973000,4915,4915,4915,4915,0
|
|
20240528,105000,47973000,4915,4915,4915,4915,2
|
|
20240528,104900,47963170,4895,4895,4895,4895,0
|
|
20240528,104800,47963170,4895,4895,4895,4895,0
|
|
20240528,104700,47963170,4895,4895,4895,4895,0
|
|
20240528,104600,47963170,4895,4900,4900,4895,300
|
|
20240528,104500,46494620,4895,4895,4895,4895,0
|
|
20240528,104400,46494620,4895,4895,4895,4895,0
|
|
20240528,104300,46494620,4895,4895,4895,4895,30
|
|
20240528,104200,46347770,4895,4895,4895,4895,0
|
|
20240528,104100,46347770,4895,4895,4895,4895,1
|
|
20240528,104000,46342875,4895,4895,4895,4895,5
|
|
20240528,103900,46318400,4940,4940,4940,4940,0
|
|
20240528,103800,46318400,4940,4940,4940,4940,0
|
|
20240528,103700,46318400,4940,4940,4940,4940,0
|
|
20240528,103600,46318400,4940,4940,4940,4940,0
|
|
20240528,103500,46318400,4940,4940,4940,4940,300
|
|
20240528,103400,44836400,4930,4930,4930,4930,0
|
|
20240528,103300,44836400,4930,4930,4930,4930,0
|
|
20240528,103200,44836400,4930,4930,4930,4930,0
|
|
20240528,103100,44836400,4930,4930,4930,4930,0
|
|
20240528,103000,44836400,4930,4930,4930,4930,0
|
|
20240528,102900,44836400,4930,4930,4930,4930,0
|
|
20240528,102800,44836400,4930,4930,4930,4930,0
|
|
20240528,102700,44836400,4930,4930,4930,4930,2
|
|
20240528,102600,44826540,4940,4940,4940,4940,0
|
|
20240528,102500,44826540,4940,4935,4940,4935,1118
|
|
20240528,102400,39303660,4940,4940,4940,4940,0
|
|
20240528,102300,39303660,4940,4940,4940,4940,0
|
|
20240528,102200,39303660,4940,4940,4940,4940,7
|
|
20240528,102100,39269080,4935,4925,4935,4925,1002
|
|
20240528,102000,34327550,4920,4920,4920,4920,0
|
|
20240528,101900,34327550,4920,4920,4920,4920,0
|
|
20240528,101800,34327550,4920,4920,4920,4920,0
|
|
20240528,101700,34327550,4920,4920,4920,4920,0
|
|
20240528,101600,34327550,4920,4920,4920,4920,0
|
|
20240528,101500,34327550,4920,4920,4920,4920,0
|
|
20240528,101400,34327550,4920,4920,4920,4920,0
|
|
20240528,101300,34327550,4920,4925,4925,4920,6
|
|
20240528,101200,34298020,4920,4920,4920,4920,6
|
|
20240528,101100,34268500,4920,4920,4920,4920,0
|
|
20240528,101000,34268500,4920,4920,4920,4920,0
|
|
20240528,100900,34268500,4920,4920,4920,4920,0
|
|
20240528,100800,34268500,4920,4920,4920,4920,0
|
|
20240528,100700,34268500,4920,4920,4920,4920,0
|
|
20240528,100600,34268500,4920,4920,4920,4920,1
|
|
20240528,100500,34263580,4920,4920,4920,4920,0
|
|
20240528,100400,34263580,4920,4920,4920,4920,0
|
|
20240528,100300,34263580,4920,4920,4920,4920,0
|
|
20240528,100200,34263580,4920,4920,4920,4920,0
|
|
20240528,100100,34263580,4920,4920,4920,4920,0
|
|
20240528,100000,34263580,4920,4920,4920,4920,474
|
|
20240528,095900,31931500,4920,4920,4920,4920,0
|
|
20240528,095800,31931500,4920,4920,4920,4920,0
|
|
20240528,095700,31931500,4920,4920,4920,4920,4
|
|
20240528,095600,31911820,4920,4920,4920,4920,0
|
|
20240528,095500,31911820,4920,4920,4920,4920,0
|
|
20240528,095400,31911820,4920,4920,4920,4920,0
|
|
20240528,095300,31911820,4920,4920,4920,4920,1
|
|
20240528,095200,31906900,4875,4875,4875,4875,0
|
|
20240528,095100,31906900,4875,4875,4875,4875,0
|
|
20240528,095000,31906900,4875,4875,4875,4875,19
|
|
20240528,094900,31814275,4875,4875,4875,4875,0
|
|
20240528,094800,31814275,4875,4880,4880,4875,210
|
|
20240528,094700,30790235,4900,4900,4900,4900,126
|
|
20240528,094600,30172835,4900,4900,4900,4900,252
|
|
20240528,094500,28938035,4950,4950,4950,4950,1
|
|
20240528,094400,28933085,4950,4880,4950,4880,14
|
|
20240528,094300,28864625,4960,4935,4960,4935,16
|
|
20240528,094200,28785635,4935,4925,4935,4925,4
|
|
20240528,094100,28765905,4905,4900,4905,4900,1556
|
|
20240528,094000,21135570,4870,4870,4900,4870,127
|
|
20240528,093900,20517005,4850,4850,4850,4850,0
|
|
20240528,093800,20517005,4850,4850,4850,4850,0
|
|
20240528,093700,20517005,4850,4850,4850,4850,0
|
|
20240528,093600,20517005,4850,4880,4880,4850,2064
|
|
20240528,093500,10505480,4880,4880,4880,4880,0
|
|
20240528,093400,10505480,4880,4880,4880,4880,0
|
|
20240528,093300,10505480,4880,4880,4880,4880,0
|
|
20240528,093200,10505480,4880,4880,4880,4880,0
|
|
20240528,093100,10505480,4880,4880,4880,4880,0
|
|
20240528,093000,10505480,4880,4880,4880,4880,0
|
|
20240528,092900,10505480,4880,4880,4880,4880,0
|
|
20240528,092800,10505480,4880,4880,4880,4880,0
|
|
20240528,092700,10505480,4880,4880,4880,4880,0
|
|
20240528,092600,10505480,4880,4880,4880,4880,0
|
|
20240528,092500,10505480,4880,4900,4900,4880,543
|
|
20240528,092400,7855220,4880,4880,4880,4880,8
|
|
20240528,092300,7816180,4890,4890,4890,4890,0
|
|
20240528,092200,7816180,4890,4890,4890,4890,0
|
|
20240528,092100,7816180,4890,4890,4890,4890,74
|
|
20240528,092000,7454320,4880,4880,4880,4880,0
|
|
20240528,091900,7454320,4880,4880,4880,4880,53
|
|
20240528,091800,7195680,4880,4880,4880,4880,179
|
|
20240528,091700,6322160,4850,4850,4850,4850,0
|
|
20240528,091600,6322160,4850,4850,4850,4850,0
|
|
20240528,091500,6322160,4850,4850,4850,4850,100
|
|
20240528,091400,5837160,4855,4855,4855,4855,510
|
|
20240528,091300,3361110,4880,4880,4880,4880,100
|
|
20240528,091200,2873110,4880,4880,4880,4880,2
|
|
20240528,091100,2863350,4860,4860,4860,4860,200
|
|
20240528,091000,1891350,4890,4890,4890,4890,0
|
|
20240528,090900,1891350,4890,4890,4890,4890,1
|
|
20240528,090800,1886460,4900,4900,4900,4900,0
|
|
20240528,090700,1886460,4900,4900,4900,4900,0
|
|
20240528,090600,1886460,4900,4900,4900,4900,0
|
|
20240528,090500,1886460,4900,4900,4900,4900,5
|
|
20240528,090400,1861960,4900,4900,4900,4900,10
|
|
20240528,090300,1812960,4900,4900,4900,4900,150
|
|
20240528,090200,1077960,4900,4900,4900,4900,100
|
|
20240528,090100,587960,4900,4900,4900,4900,0
|
|
20240528,090000,587960,4900,4905,4905,4860,120
|