739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,211600,118667955,4715,4715,4715,4715,1882
|
|
20240529,211500,118667955,4715,4715,4715,4715,0
|
|
20240529,211400,118667955,4715,4715,4715,4715,0
|
|
20240529,211300,118667955,4715,4715,4715,4715,0
|
|
20240529,211200,118667955,4715,4715,4715,4715,0
|
|
20240529,211100,118667955,4715,4715,4715,4715,0
|
|
20240529,211000,118667955,4715,4715,4715,4715,0
|
|
20240529,210900,118667955,4715,4715,4715,4715,0
|
|
20240529,210800,118667955,4715,4715,4715,4715,0
|
|
20240529,210700,118667955,4715,4715,4715,4715,0
|
|
20240529,210600,118667955,4715,4715,4715,4715,0
|
|
20240529,210500,118667955,4715,4715,4715,4715,0
|
|
20240529,210400,118667955,4715,4715,4715,4715,0
|
|
20240529,210300,118667955,4715,4715,4715,4715,0
|
|
20240529,210200,118667955,4715,4715,4715,4715,0
|
|
20240529,210100,118667955,4715,4715,4715,4715,0
|
|
20240529,210000,118667955,4715,4715,4715,4715,0
|
|
20240529,205900,118667955,4715,4715,4715,4715,0
|
|
20240529,205800,118667955,4715,4715,4715,4715,0
|
|
20240529,205700,118667955,4715,4715,4715,4715,0
|
|
20240529,205600,118667955,4715,4715,4715,4715,0
|
|
20240529,205500,118667955,4715,4715,4715,4715,0
|
|
20240529,205400,118667955,4715,4715,4715,4715,0
|
|
20240529,205300,118667955,4715,4715,4715,4715,0
|
|
20240529,205200,118667955,4715,4715,4715,4715,0
|
|
20240529,205100,118667955,4715,4715,4715,4715,0
|
|
20240529,205000,118667955,4715,4715,4715,4715,0
|
|
20240529,204900,118667955,4715,4715,4715,4715,0
|
|
20240529,204800,118667955,4715,4715,4715,4715,0
|
|
20240529,204700,118667955,4715,4715,4715,4715,0
|
|
20240529,204600,118667955,4715,4715,4715,4715,1882
|
|
20240529,204500,118667955,4715,4715,4715,4715,0
|
|
20240529,204400,118667955,4715,4715,4715,4715,0
|
|
20240529,204300,118667955,4715,4715,4715,4715,0
|
|
20240529,204200,118667955,4715,4715,4715,4715,0
|
|
20240529,204100,118667955,4715,4715,4715,4715,0
|
|
20240529,204000,118667955,4715,4715,4715,4715,0
|
|
20240529,203900,118667955,4715,4715,4715,4715,0
|
|
20240529,203800,118667955,4715,4715,4715,4715,0
|
|
20240529,203700,118667955,4715,4715,4715,4715,0
|
|
20240529,203600,118667955,4715,4715,4715,4715,0
|
|
20240529,203500,118667955,4715,4715,4715,4715,0
|
|
20240529,203400,118667955,4715,4715,4715,4715,0
|
|
20240529,203300,118667955,4715,4715,4715,4715,0
|
|
20240529,203200,118667955,4715,4715,4715,4715,0
|
|
20240529,203100,118667955,4715,4715,4715,4715,0
|
|
20240529,203000,118667955,4715,4715,4715,4715,0
|
|
20240529,202900,118667955,4715,4715,4715,4715,0
|
|
20240529,202800,118667955,4715,4715,4715,4715,0
|
|
20240529,202700,118667955,4715,4715,4715,4715,0
|
|
20240529,202600,118667955,4715,4715,4715,4715,0
|
|
20240529,202500,118667955,4715,4715,4715,4715,0
|
|
20240529,202400,118667955,4715,4715,4715,4715,0
|
|
20240529,202300,118667955,4715,4715,4715,4715,0
|
|
20240529,202200,118667955,4715,4715,4715,4715,0
|
|
20240529,202100,118667955,4715,4715,4715,4715,0
|
|
20240529,202000,118667955,4715,4715,4715,4715,0
|
|
20240529,201900,118667955,4715,4715,4715,4715,0
|
|
20240529,201800,118667955,4715,4715,4715,4715,0
|
|
20240529,201700,118667955,4715,4715,4715,4715,0
|
|
20240529,201600,118667955,4715,4715,4715,4715,1882
|
|
20240529,201500,118667955,4715,4715,4715,4715,0
|
|
20240529,201400,118667955,4715,4715,4715,4715,0
|
|
20240529,201300,118667955,4715,4715,4715,4715,0
|
|
20240529,201200,118667955,4715,4715,4715,4715,0
|
|
20240529,201100,118667955,4715,4715,4715,4715,0
|
|
20240529,201000,118667955,4715,4715,4715,4715,0
|
|
20240529,200900,118667955,4715,4715,4715,4715,0
|
|
20240529,200800,118667955,4715,4715,4715,4715,0
|
|
20240529,200700,118667955,4715,4715,4715,4715,0
|
|
20240529,200600,118667955,4715,4715,4715,4715,0
|
|
20240529,200500,118667955,4715,4715,4715,4715,0
|
|
20240529,200400,118667955,4715,4715,4715,4715,0
|
|
20240529,200300,118667955,4715,4715,4715,4715,0
|
|
20240529,200200,118667955,4715,4715,4715,4715,0
|
|
20240529,200100,118667955,4715,4715,4715,4715,0
|
|
20240529,200000,118667955,4715,4715,4715,4715,0
|
|
20240529,195900,118667955,4715,4715,4715,4715,0
|
|
20240529,195800,118667955,4715,4715,4715,4715,0
|
|
20240529,195700,118667955,4715,4715,4715,4715,0
|
|
20240529,195600,118667955,4715,4715,4715,4715,0
|
|
20240529,195500,118667955,4715,4715,4715,4715,0
|
|
20240529,195400,118667955,4715,4715,4715,4715,0
|
|
20240529,195300,118667955,4715,4715,4715,4715,0
|
|
20240529,195200,118667955,4715,4715,4715,4715,0
|
|
20240529,195100,118667955,4715,4715,4715,4715,0
|
|
20240529,195000,118667955,4715,4715,4715,4715,0
|
|
20240529,194900,118667955,4715,4715,4715,4715,0
|
|
20240529,194800,118667955,4715,4715,4715,4715,0
|
|
20240529,194700,118667955,4715,4715,4715,4715,0
|
|
20240529,194600,118667955,4715,4715,4715,4715,1882
|
|
20240529,194500,118667955,4715,4715,4715,4715,0
|
|
20240529,194400,118667955,4715,4715,4715,4715,0
|
|
20240529,194300,118667955,4715,4715,4715,4715,0
|
|
20240529,194200,118667955,4715,4715,4715,4715,0
|
|
20240529,194100,118667955,4715,4715,4715,4715,0
|
|
20240529,194000,118667955,4715,4715,4715,4715,0
|
|
20240529,193900,118667955,4715,4715,4715,4715,0
|
|
20240529,193800,118667955,4715,4715,4715,4715,0
|
|
20240529,193700,118667955,4715,4715,4715,4715,0
|
|
20240529,193600,118667955,4715,4715,4715,4715,0
|
|
20240529,193500,118667955,4715,4715,4715,4715,0
|
|
20240529,193400,118667955,4715,4715,4715,4715,0
|
|
20240529,193300,118667955,4715,4715,4715,4715,0
|
|
20240529,193200,118667955,4715,4715,4715,4715,0
|
|
20240529,193100,118667955,4715,4715,4715,4715,0
|
|
20240529,193000,118667955,4715,4715,4715,4715,0
|
|
20240529,192900,118667955,4715,4715,4715,4715,0
|
|
20240529,192800,118667955,4715,4715,4715,4715,0
|
|
20240529,192700,118667955,4715,4715,4715,4715,0
|
|
20240529,192600,118667955,4715,4715,4715,4715,0
|
|
20240529,192500,118667955,4715,4715,4715,4715,0
|
|
20240529,192400,118667955,4715,4715,4715,4715,0
|
|
20240529,192300,118667955,4715,4715,4715,4715,0
|
|
20240529,192200,118667955,4715,4715,4715,4715,0
|
|
20240529,192100,118667955,4715,4715,4715,4715,0
|
|
20240529,192000,118667955,4715,4715,4715,4715,0
|
|
20240529,191900,118667955,4715,4715,4715,4715,0
|
|
20240529,191800,118667955,4715,4715,4715,4715,0
|
|
20240529,191700,118667955,4715,4715,4715,4715,0
|
|
20240529,191600,118667955,4715,4715,4715,4715,1882
|
|
20240529,191500,118667955,4715,4715,4715,4715,0
|
|
20240529,191400,118667955,4715,4715,4715,4715,0
|
|
20240529,191300,118667955,4715,4715,4715,4715,0
|
|
20240529,191200,118667955,4715,4715,4715,4715,0
|
|
20240529,191100,118667955,4715,4715,4715,4715,0
|
|
20240529,191000,118667955,4715,4715,4715,4715,0
|
|
20240529,190900,118667955,4715,4715,4715,4715,0
|
|
20240529,190800,118667955,4715,4715,4715,4715,0
|
|
20240529,190700,118667955,4715,4715,4715,4715,0
|
|
20240529,190600,118667955,4715,4715,4715,4715,0
|
|
20240529,190500,118667955,4715,4715,4715,4715,0
|
|
20240529,190400,118667955,4715,4715,4715,4715,0
|
|
20240529,190300,118667955,4715,4715,4715,4715,0
|
|
20240529,190200,118667955,4715,4715,4715,4715,0
|
|
20240529,190100,118667955,4715,4715,4715,4715,0
|
|
20240529,190000,118667955,4715,4715,4715,4715,0
|
|
20240529,185900,118667955,4715,4715,4715,4715,0
|
|
20240529,185800,118667955,4715,4715,4715,4715,0
|
|
20240529,185700,118667955,4715,4715,4715,4715,0
|
|
20240529,185600,118667955,4715,4715,4715,4715,0
|
|
20240529,185500,118667955,4715,4715,4715,4715,0
|
|
20240529,185400,118667955,4715,4715,4715,4715,0
|
|
20240529,185300,118667955,4715,4715,4715,4715,0
|
|
20240529,185200,118667955,4715,4715,4715,4715,0
|
|
20240529,185100,118667955,4715,4715,4715,4715,0
|
|
20240529,185000,118667955,4715,4715,4715,4715,0
|
|
20240529,184900,118667955,4715,4715,4715,4715,0
|
|
20240529,184800,118667955,4715,4715,4715,4715,0
|
|
20240529,184700,118667955,4715,4715,4715,4715,0
|
|
20240529,184600,118667955,4715,4715,4715,4715,1882
|
|
20240529,184500,118667955,4715,4715,4715,4715,0
|
|
20240529,184400,118667955,4715,4715,4715,4715,0
|
|
20240529,184300,118667955,4715,4715,4715,4715,0
|
|
20240529,184200,118667955,4715,4715,4715,4715,0
|
|
20240529,184100,118667955,4715,4715,4715,4715,0
|
|
20240529,184000,118667955,4715,4715,4715,4715,0
|
|
20240529,183900,118667955,4715,4715,4715,4715,0
|
|
20240529,183800,118667955,4715,4715,4715,4715,0
|
|
20240529,183700,118667955,4715,4715,4715,4715,0
|
|
20240529,183600,118667955,4715,4715,4715,4715,0
|
|
20240529,183500,118667955,4715,4715,4715,4715,0
|
|
20240529,183400,118667955,4715,4715,4715,4715,0
|
|
20240529,183300,118667955,4715,4715,4715,4715,0
|
|
20240529,183200,118667955,4715,4715,4715,4715,0
|
|
20240529,183100,118667955,4715,4715,4715,4715,0
|
|
20240529,183000,118667955,4715,4715,4715,4715,0
|
|
20240529,182900,118667955,4715,4715,4715,4715,0
|
|
20240529,182800,118667955,4715,4715,4715,4715,0
|
|
20240529,182700,118667955,4715,4715,4715,4715,0
|
|
20240529,182600,118667955,4715,4715,4715,4715,0
|
|
20240529,182500,118667955,4715,4715,4715,4715,0
|
|
20240529,182400,118667955,4715,4715,4715,4715,0
|
|
20240529,182300,118667955,4715,4715,4715,4715,0
|
|
20240529,182200,118667955,4715,4715,4715,4715,0
|
|
20240529,182100,118667955,4715,4715,4715,4715,0
|
|
20240529,182000,118667955,4715,4715,4715,4715,0
|
|
20240529,181900,118667955,4715,4715,4715,4715,0
|
|
20240529,181800,118667955,4715,4715,4715,4715,0
|
|
20240529,181700,118667955,4715,4715,4715,4715,0
|
|
20240529,181600,118667955,4715,4715,4715,4715,1882
|
|
20240529,181500,118667955,4715,4715,4715,4715,0
|
|
20240529,181400,118667955,4715,4715,4715,4715,0
|
|
20240529,181300,118667955,4715,4715,4715,4715,0
|
|
20240529,181200,118667955,4715,4715,4715,4715,0
|
|
20240529,181100,118667955,4715,4715,4715,4715,0
|
|
20240529,181000,118667955,4715,4715,4715,4715,0
|
|
20240529,180900,118667955,4715,4715,4715,4715,0
|
|
20240529,180800,118667955,4715,4715,4715,4715,0
|
|
20240529,180700,118667955,4715,4715,4715,4715,0
|
|
20240529,180600,118667955,4715,4715,4715,4715,0
|
|
20240529,180500,118667955,4715,4715,4715,4715,0
|
|
20240529,180400,118667955,4715,4715,4715,4715,0
|
|
20240529,180300,118667955,4715,4715,4715,4715,0
|
|
20240529,180200,118667955,4715,4715,4715,4715,0
|
|
20240529,180100,118667955,4715,4715,4715,4715,0
|
|
20240529,180000,118667955,4715,4715,4715,4715,0
|
|
20240529,175900,118667955,4715,4715,4715,4715,0
|
|
20240529,175800,118667955,4715,4715,4715,4715,0
|
|
20240529,175700,118667955,4715,4715,4715,4715,0
|
|
20240529,175600,118667955,4715,4715,4715,4715,0
|
|
20240529,175500,118667955,4715,4715,4715,4715,0
|
|
20240529,175400,118667955,4715,4715,4715,4715,0
|
|
20240529,175300,118667955,4715,4715,4715,4715,0
|
|
20240529,175200,118667955,4715,4715,4715,4715,0
|
|
20240529,175100,118667955,4715,4715,4715,4715,0
|
|
20240529,175000,118667955,4715,4715,4715,4715,0
|
|
20240529,174900,118667955,4715,4715,4715,4715,0
|
|
20240529,174800,118667955,4715,4715,4715,4715,0
|
|
20240529,174700,118667955,4715,4715,4715,4715,0
|
|
20240529,174600,118667955,4715,4715,4715,4715,1882
|
|
20240529,174500,118667955,4715,4715,4715,4715,0
|
|
20240529,174400,118667955,4715,4715,4715,4715,0
|
|
20240529,174300,118667955,4715,4715,4715,4715,0
|
|
20240529,174200,118667955,4715,4715,4715,4715,0
|
|
20240529,174100,118667955,4715,4715,4715,4715,0
|
|
20240529,174000,118667955,4715,4715,4715,4715,0
|
|
20240529,173900,118667955,4715,4715,4715,4715,0
|
|
20240529,173800,118667955,4715,4715,4715,4715,0
|
|
20240529,173700,118667955,4715,4715,4715,4715,0
|
|
20240529,173600,118667955,4715,4715,4715,4715,0
|
|
20240529,173500,118667955,4715,4715,4715,4715,0
|
|
20240529,173400,118667955,4715,4715,4715,4715,0
|
|
20240529,173300,118667955,4715,4715,4715,4715,0
|
|
20240529,173200,118667955,4715,4715,4715,4715,0
|
|
20240529,173100,118667955,4715,4715,4715,4715,0
|
|
20240529,173000,118667955,4715,4715,4715,4715,0
|
|
20240529,172900,118667955,4715,4715,4715,4715,0
|
|
20240529,172800,118667955,4715,4715,4715,4715,0
|
|
20240529,172700,118667955,4715,4715,4715,4715,0
|
|
20240529,172600,118667955,4715,4715,4715,4715,0
|
|
20240529,172500,118667955,4715,4715,4715,4715,0
|
|
20240529,172400,118667955,4715,4715,4715,4715,0
|
|
20240529,172300,118667955,4715,4715,4715,4715,0
|
|
20240529,172200,118667955,4715,4715,4715,4715,0
|
|
20240529,172100,118667955,4715,4715,4715,4715,0
|
|
20240529,172000,118667955,4715,4715,4715,4715,0
|
|
20240529,171900,118667955,4715,4715,4715,4715,0
|
|
20240529,171800,118667955,4715,4715,4715,4715,0
|
|
20240529,171700,118667955,4715,4715,4715,4715,0
|
|
20240529,171600,118667955,4715,4715,4715,4715,1882
|
|
20240529,171500,118667955,4715,4715,4715,4715,0
|
|
20240529,171400,118667955,4715,4715,4715,4715,0
|
|
20240529,171300,118667955,4715,4715,4715,4715,0
|
|
20240529,171200,118667955,4715,4715,4715,4715,0
|
|
20240529,171100,118667955,4715,4715,4715,4715,0
|
|
20240529,171000,118667955,4715,4715,4715,4715,0
|
|
20240529,170900,118667955,4715,4715,4715,4715,0
|
|
20240529,170800,118667955,4715,4715,4715,4715,0
|
|
20240529,170700,118667955,4715,4715,4715,4715,0
|
|
20240529,170600,118667955,4715,4715,4715,4715,0
|
|
20240529,170500,118667955,4715,4715,4715,4715,0
|
|
20240529,170400,118667955,4715,4715,4715,4715,0
|
|
20240529,170300,118667955,4715,4715,4715,4715,0
|
|
20240529,170200,118667955,4715,4715,4715,4715,0
|
|
20240529,170100,118667955,4715,4715,4715,4715,0
|
|
20240529,170000,118667955,4715,4715,4715,4715,0
|
|
20240529,165900,118667955,4715,4715,4715,4715,0
|
|
20240529,165800,118667955,4715,4715,4715,4715,0
|
|
20240529,165700,118667955,4715,4715,4715,4715,0
|
|
20240529,165600,118667955,4715,4715,4715,4715,0
|
|
20240529,165500,118667955,4715,4715,4715,4715,0
|
|
20240529,165400,118667955,4715,4715,4715,4715,0
|
|
20240529,165300,118667955,4715,4715,4715,4715,0
|
|
20240529,165200,118667955,4715,4715,4715,4715,0
|
|
20240529,165100,118667955,4715,4715,4715,4715,0
|
|
20240529,165000,118667955,4715,4715,4715,4715,0
|
|
20240529,164900,118667955,4715,4715,4715,4715,0
|
|
20240529,164800,118667955,4715,4715,4715,4715,0
|
|
20240529,164700,118667955,4715,4715,4715,4715,0
|
|
20240529,164600,118667955,4715,4715,4715,4715,1882
|
|
20240529,164500,118667955,4715,4715,4715,4715,0
|
|
20240529,164400,118667955,4715,4715,4715,4715,0
|
|
20240529,164300,118667955,4715,4715,4715,4715,0
|
|
20240529,164200,118667955,4715,4715,4715,4715,0
|
|
20240529,164100,118667955,4715,4715,4715,4715,0
|
|
20240529,164000,118667955,4715,4715,4715,4715,0
|
|
20240529,163900,118667955,4715,4715,4715,4715,0
|
|
20240529,163800,118667955,4715,4715,4715,4715,0
|
|
20240529,163700,118667955,4715,4715,4715,4715,0
|
|
20240529,163600,118667955,4715,4715,4715,4715,0
|
|
20240529,163500,118667955,4715,4715,4715,4715,0
|
|
20240529,163400,118667955,4715,4715,4715,4715,0
|
|
20240529,163300,118667955,4715,4715,4715,4715,0
|
|
20240529,163200,118667955,4715,4715,4715,4715,0
|
|
20240529,163100,118667955,4715,4715,4715,4715,0
|
|
20240529,163000,118667955,4715,4715,4715,4715,0
|
|
20240529,162900,118667955,4715,4715,4715,4715,0
|
|
20240529,162800,118667955,4715,4715,4715,4715,0
|
|
20240529,162700,118667955,4715,4715,4715,4715,0
|
|
20240529,162600,118667955,4715,4715,4715,4715,0
|
|
20240529,162500,118667955,4715,4715,4715,4715,0
|
|
20240529,162400,118667955,4715,4715,4715,4715,0
|
|
20240529,162300,118667955,4715,4715,4715,4715,0
|
|
20240529,162200,118667955,4715,4715,4715,4715,0
|
|
20240529,162100,118667955,4715,4715,4715,4715,0
|
|
20240529,162000,118667955,4715,4715,4715,4715,0
|
|
20240529,161900,118667955,4715,4715,4715,4715,0
|
|
20240529,161800,118667955,4715,4715,4715,4715,0
|
|
20240529,161700,118667955,4715,4715,4715,4715,0
|
|
20240529,161600,118667955,4715,4715,4715,4715,1882
|
|
20240529,161500,118667955,4715,4715,4715,4715,0
|
|
20240529,161400,118667955,4715,4715,4715,4715,0
|
|
20240529,161300,118667955,4715,4715,4715,4715,0
|
|
20240529,161200,118667955,4715,4715,4715,4715,0
|
|
20240529,161100,118667955,4715,4715,4715,4715,0
|
|
20240529,161000,118667955,4715,4715,4715,4715,0
|
|
20240529,160900,118667955,4715,4715,4715,4715,0
|
|
20240529,160800,118667955,4715,4715,4715,4715,0
|
|
20240529,160700,118667955,4715,4715,4715,4715,0
|
|
20240529,160600,118667955,4715,4715,4715,4715,0
|
|
20240529,160500,118667955,4715,4715,4715,4715,0
|
|
20240529,160400,118667955,4715,4715,4715,4715,0
|
|
20240529,160300,118667955,4715,4715,4715,4715,0
|
|
20240529,160200,118667955,4715,4715,4715,4715,0
|
|
20240529,160100,118667955,4715,4715,4715,4715,0
|
|
20240529,160000,118667955,4715,4715,4715,4715,0
|
|
20240529,155900,118667955,4715,4715,4715,4715,0
|
|
20240529,155800,118667955,4715,4715,4715,4715,0
|
|
20240529,155700,118667955,4715,4715,4715,4715,0
|
|
20240529,155600,118667955,4715,4715,4715,4715,0
|
|
20240529,155500,118667955,4715,4715,4715,4715,0
|
|
20240529,155400,118667955,4715,4715,4715,4715,0
|
|
20240529,155300,118667955,4715,4715,4715,4715,0
|
|
20240529,155200,118667955,4715,4715,4715,4715,0
|
|
20240529,155100,118667955,4715,4715,4715,4715,0
|
|
20240529,155000,118667955,4715,4715,4715,4715,0
|
|
20240529,154900,118667955,4715,4715,4715,4715,0
|
|
20240529,154800,118667955,4715,4715,4715,4715,0
|
|
20240529,154700,118667955,4715,4715,4715,4715,0
|
|
20240529,154600,118667955,4715,4715,4715,4715,1882
|
|
20240529,154500,118667955,4715,4715,4715,4715,0
|
|
20240529,154400,118667955,4715,4715,4715,4715,0
|
|
20240529,154300,118667955,4715,4715,4715,4715,0
|
|
20240529,154200,118667955,4715,4715,4715,4715,0
|
|
20240529,154100,118667955,4715,4715,4715,4715,0
|
|
20240529,154000,118667955,4715,4715,4715,4715,0
|
|
20240529,153900,118667955,4715,4715,4715,4715,0
|
|
20240529,153800,118667955,4715,4715,4715,4715,0
|
|
20240529,153700,118667955,4715,4715,4715,4715,0
|
|
20240529,153600,118667955,4715,4715,4715,4715,0
|
|
20240529,153500,118667955,4715,4715,4715,4715,0
|
|
20240529,153400,118667955,4715,4715,4715,4715,0
|
|
20240529,153300,118667955,4715,4715,4715,4715,0
|
|
20240529,153200,118667955,4715,4715,4715,4715,0
|
|
20240529,153100,118667955,4715,4715,4715,4715,0
|
|
20240529,153000,118667955,4715,4715,4715,4715,1882
|
|
20240529,152900,109794325,4725,4725,4725,4725,0
|
|
20240529,152800,109794325,4725,4725,4725,4725,0
|
|
20240529,152700,109794325,4725,4725,4725,4725,0
|
|
20240529,152600,109794325,4725,4725,4725,4725,0
|
|
20240529,152500,109794325,4725,4725,4725,4725,0
|
|
20240529,152400,109794325,4725,4725,4725,4725,0
|
|
20240529,152300,109794325,4725,4725,4725,4725,0
|
|
20240529,152200,109794325,4725,4725,4725,4725,0
|
|
20240529,152100,109794325,4725,4725,4725,4725,0
|
|
20240529,152000,109794325,4725,4725,4725,4725,0
|
|
20240529,151900,109794325,4725,4725,4725,4725,0
|
|
20240529,151800,109794325,4725,4725,4725,4725,1
|
|
20240529,151700,109789600,4725,4725,4725,4725,210
|
|
20240529,151600,108797350,4725,4725,4725,4725,12
|
|
20240529,151500,108740650,4725,4725,4725,4725,1671
|
|
20240529,151400,100845175,4730,4730,4730,4730,70
|
|
20240529,151300,100514075,4730,4730,4730,4730,300
|
|
20240529,151200,99095075,4730,4745,4745,4730,401
|
|
20240529,151100,97198330,4730,4730,4730,4730,170
|
|
20240529,151000,96394230,4730,4730,4730,4730,0
|
|
20240529,150900,96394230,4730,4730,4730,4730,0
|
|
20240529,150800,96394230,4730,4730,4730,4730,0
|
|
20240529,150700,96394230,4730,4730,4730,4730,0
|
|
20240529,150600,96394230,4730,4735,4735,4730,183
|
|
20240529,150500,95528590,4725,4725,4725,4725,0
|
|
20240529,150400,95528590,4725,4725,4725,4725,0
|
|
20240529,150300,95528590,4725,4725,4725,4725,0
|
|
20240529,150200,95528590,4725,4725,4725,4725,0
|
|
20240529,150100,95528590,4725,4725,4725,4725,0
|
|
20240529,150000,95528590,4725,4725,4725,4725,0
|
|
20240529,145900,95528590,4725,4725,4725,4725,0
|
|
20240529,145800,95528590,4725,4725,4725,4725,0
|
|
20240529,145700,95528590,4725,4725,4725,4725,0
|
|
20240529,145600,95528590,4725,4725,4725,4725,0
|
|
20240529,145500,95528590,4725,4725,4725,4725,0
|
|
20240529,145400,95528590,4725,4725,4725,4725,0
|
|
20240529,145300,95528590,4725,4725,4725,4725,0
|
|
20240529,145200,95528590,4725,4725,4725,4725,0
|
|
20240529,145100,95528590,4725,4740,4740,4725,1000
|
|
20240529,145000,90793620,4740,4740,4740,4740,102
|
|
20240529,144900,90310140,4740,4740,4740,4740,0
|
|
20240529,144800,90310140,4740,4740,4740,4740,0
|
|
20240529,144700,90310140,4740,4740,4740,4740,7
|
|
20240529,144600,90276960,4740,4740,4740,4740,0
|
|
20240529,144500,90276960,4740,4735,4740,4725,696
|
|
20240529,144400,86983530,4735,4740,4740,4735,7
|
|
20240529,144300,86950380,4750,4750,4750,4750,0
|
|
20240529,144200,86950380,4750,4750,4750,4750,0
|
|
20240529,144100,86950380,4750,4750,4750,4750,0
|
|
20240529,144000,86950380,4750,4750,4750,4750,1
|
|
20240529,143900,86945630,4735,4735,4735,4735,0
|
|
20240529,143800,86945630,4735,4735,4735,4735,0
|
|
20240529,143700,86945630,4735,4735,4735,4735,0
|
|
20240529,143600,86945630,4735,4735,4735,4735,0
|
|
20240529,143500,86945630,4735,4735,4735,4735,0
|
|
20240529,143400,86945630,4735,4735,4735,4735,0
|
|
20240529,143300,86945630,4735,4735,4735,4735,55
|
|
20240529,143200,86685205,4735,4735,4735,4735,0
|
|
20240529,143100,86685205,4735,4735,4735,4735,0
|
|
20240529,143000,86685205,4735,4735,4735,4735,0
|
|
20240529,142900,86685205,4735,4735,4735,4735,200
|
|
20240529,142800,85738205,4730,4740,4740,4730,500
|
|
20240529,142700,83372195,4740,4745,4745,4740,500
|
|
20240529,142600,81000375,4745,4750,4750,4745,202
|
|
20240529,142500,80041875,4745,4750,4750,4745,50
|
|
20240529,142400,79804600,4750,4750,4750,4750,0
|
|
20240529,142300,79804600,4750,4750,4750,4750,0
|
|
20240529,142200,79804600,4750,4755,4755,4750,808
|
|
20240529,142100,75966085,4755,4755,4755,4755,0
|
|
20240529,142000,75966085,4755,4755,4755,4755,10
|
|
20240529,141900,75918535,4755,4755,4755,4755,0
|
|
20240529,141800,75918535,4755,4755,4755,4755,0
|
|
20240529,141700,75918535,4755,4755,4755,4755,0
|
|
20240529,141600,75918535,4755,4755,4755,4755,0
|
|
20240529,141500,75918535,4755,4755,4755,4755,0
|
|
20240529,141400,75918535,4755,4755,4755,4755,0
|
|
20240529,141300,75918535,4755,4755,4755,4755,0
|
|
20240529,141200,75918535,4755,4755,4755,4755,0
|
|
20240529,141100,75918535,4755,4755,4755,4755,0
|
|
20240529,141000,75918535,4755,4755,4755,4755,300
|
|
20240529,140900,74492035,4760,4760,4760,4760,0
|
|
20240529,140800,74492035,4760,4760,4760,4760,0
|
|
20240529,140700,74492035,4760,4760,4760,4760,0
|
|
20240529,140600,74492035,4760,4760,4760,4760,4
|
|
20240529,140500,74472995,4760,4760,4760,4760,409
|
|
20240529,140400,72526155,4760,4760,4760,4760,30
|
|
20240529,140300,72383355,4765,4765,4765,4765,120
|
|
20240529,140200,71811555,4765,4765,4765,4765,100
|
|
20240529,140100,71335055,4770,4770,4770,4770,210
|
|
20240529,140000,70333355,4770,4770,4770,4770,5
|
|
20240529,135900,70309505,4770,4770,4770,4770,0
|
|
20240529,135800,70309505,4770,4775,4775,4770,638
|
|
20240529,135700,67265200,4775,4775,4775,4775,0
|
|
20240529,135600,67265200,4775,4775,4775,4775,0
|
|
20240529,135500,67265200,4775,4775,4775,4775,0
|
|
20240529,135400,67265200,4775,4775,4775,4775,0
|
|
20240529,135300,67265200,4775,4775,4775,4775,0
|
|
20240529,135200,67265200,4775,4775,4775,4775,0
|
|
20240529,135100,67265200,4775,4775,4775,4775,0
|
|
20240529,135000,67265200,4775,4775,4775,4775,0
|
|
20240529,134900,67265200,4775,4775,4775,4775,0
|
|
20240529,134800,67265200,4775,4775,4775,4775,0
|
|
20240529,134700,67265200,4775,4775,4775,4775,0
|
|
20240529,134600,67265200,4775,4775,4775,4775,0
|
|
20240529,134500,67265200,4775,4775,4775,4775,0
|
|
20240529,134400,67265200,4775,4780,4780,4775,223
|
|
20240529,134300,66199295,4775,4775,4775,4775,0
|
|
20240529,134200,66199295,4775,4775,4775,4775,0
|
|
20240529,134100,66199295,4775,4775,4775,4775,0
|
|
20240529,134000,66199295,4775,4775,4775,4775,0
|
|
20240529,133900,66199295,4775,4775,4775,4775,0
|
|
20240529,133800,66199295,4775,4775,4775,4775,0
|
|
20240529,133700,66199295,4775,4780,4780,4775,200
|
|
20240529,133600,65243785,4785,4785,4785,4785,0
|
|
20240529,133500,65243785,4785,4785,4785,4785,0
|
|
20240529,133400,65243785,4785,4785,4785,4785,0
|
|
20240529,133300,65243785,4785,4785,4785,4785,101
|
|
20240529,133200,64760500,4790,4790,4790,4790,0
|
|
20240529,133100,64760500,4790,4790,4790,4790,0
|
|
20240529,133000,64760500,4790,4790,4790,4790,0
|
|
20240529,132900,64760500,4790,4790,4790,4790,0
|
|
20240529,132800,64760500,4790,4790,4790,4790,0
|
|
20240529,132700,64760500,4790,4790,4790,4790,0
|
|
20240529,132600,64760500,4790,4790,4790,4790,0
|
|
20240529,132500,64760500,4790,4790,4790,4790,0
|
|
20240529,132400,64760500,4790,4790,4790,4790,0
|
|
20240529,132300,64760500,4790,4790,4790,4790,94
|
|
20240529,132200,64310240,4790,4790,4790,4790,0
|
|
20240529,132100,64310240,4790,4790,4790,4790,7
|
|
20240529,132000,64276710,4795,4795,4795,4795,0
|
|
20240529,131900,64276710,4795,4795,4795,4795,0
|
|
20240529,131800,64276710,4795,4795,4795,4795,1
|
|
20240529,131700,64271915,4775,4775,4775,4775,0
|
|
20240529,131600,64271915,4775,4790,4790,4775,370
|
|
20240529,131500,62502455,4790,4790,4790,4790,0
|
|
20240529,131400,62502455,4790,4790,4790,4790,0
|
|
20240529,131300,62502455,4790,4790,4790,4790,0
|
|
20240529,131200,62502455,4790,4790,4790,4790,0
|
|
20240529,131100,62502455,4790,4790,4790,4790,0
|
|
20240529,131000,62502455,4790,4790,4790,4790,0
|
|
20240529,130900,62502455,4790,4790,4790,4790,0
|
|
20240529,130800,62502455,4790,4790,4790,4790,0
|
|
20240529,130700,62502455,4790,4790,4790,4790,0
|
|
20240529,130600,62502455,4790,4790,4790,4790,0
|
|
20240529,130500,62502455,4790,4790,4790,4790,1
|
|
20240529,130400,62497665,4800,4800,4800,4800,0
|
|
20240529,130300,62497665,4800,4800,4800,4800,0
|
|
20240529,130200,62497665,4800,4800,4800,4800,0
|
|
20240529,130100,62497665,4800,4800,4800,4800,0
|
|
20240529,130000,62497665,4800,4800,4800,4800,4
|
|
20240529,125900,62478465,4800,4800,4800,4800,0
|
|
20240529,125800,62478465,4800,4800,4800,4800,0
|
|
20240529,125700,62478465,4800,4800,4800,4800,0
|
|
20240529,125600,62478465,4800,4800,4800,4800,0
|
|
20240529,125500,62478465,4800,4800,4800,4800,0
|
|
20240529,125400,62478465,4800,4800,4800,4800,0
|
|
20240529,125300,62478465,4800,4800,4800,4800,0
|
|
20240529,125200,62478465,4800,4800,4800,4800,0
|
|
20240529,125100,62478465,4800,4800,4800,4800,0
|
|
20240529,125000,62478465,4800,4800,4800,4800,0
|
|
20240529,124900,62478465,4800,4800,4800,4800,0
|
|
20240529,124800,62478465,4800,4800,4800,4800,0
|
|
20240529,124700,62478465,4800,4800,4800,4800,0
|
|
20240529,124600,62478465,4800,4800,4800,4800,0
|
|
20240529,124500,62478465,4800,4800,4800,4800,0
|
|
20240529,124400,62478465,4800,4800,4800,4800,0
|
|
20240529,124300,62478465,4800,4800,4800,4800,0
|
|
20240529,124200,62478465,4800,4800,4800,4800,0
|
|
20240529,124100,62478465,4800,4800,4800,4800,0
|
|
20240529,124000,62478465,4800,4800,4800,4800,0
|
|
20240529,123900,62478465,4800,4800,4800,4800,0
|
|
20240529,123800,62478465,4800,4800,4800,4800,0
|
|
20240529,123700,62478465,4800,4800,4800,4800,0
|
|
20240529,123600,62478465,4800,4800,4800,4800,200
|
|
20240529,123500,61518465,4800,4800,4800,4800,11
|
|
20240529,123400,61465665,4800,4800,4800,4800,0
|
|
20240529,123300,61465665,4800,4800,4800,4800,0
|
|
20240529,123200,61465665,4800,4800,4800,4800,377
|
|
20240529,123100,59656065,4800,4785,4800,4785,120
|
|
20240529,123000,59080365,4780,4780,4780,4780,5
|
|
20240529,122900,59056465,4775,4775,4775,4775,0
|
|
20240529,122800,59056465,4775,4775,4775,4775,0
|
|
20240529,122700,59056465,4775,4775,4775,4775,0
|
|
20240529,122600,59056465,4775,4780,4780,4775,2
|
|
20240529,122500,59046910,4780,4780,4780,4780,0
|
|
20240529,122400,59046910,4780,4780,4780,4780,0
|
|
20240529,122300,59046910,4780,4780,4780,4780,0
|
|
20240529,122200,59046910,4780,4775,4780,4775,12
|
|
20240529,122100,58989560,4775,4775,4775,4775,0
|
|
20240529,122000,58989560,4775,4775,4775,4775,4
|
|
20240529,121900,58970460,4775,4775,4775,4775,0
|
|
20240529,121800,58970460,4775,4775,4775,4775,0
|
|
20240529,121700,58970460,4775,4775,4775,4775,200
|
|
20240529,121600,58015460,4775,4775,4775,4775,0
|
|
20240529,121500,58015460,4775,4775,4775,4775,49
|
|
20240529,121400,57781485,4780,4780,4780,4780,1
|
|
20240529,121300,57776705,4780,4780,4780,4780,0
|
|
20240529,121200,57776705,4780,4780,4780,4780,0
|
|
20240529,121100,57776705,4780,4780,4780,4780,0
|
|
20240529,121000,57776705,4780,4780,4780,4780,0
|
|
20240529,120900,57776705,4780,4780,4780,4780,224
|
|
20240529,120800,56705985,4785,4785,4785,4785,0
|
|
20240529,120700,56705985,4785,4785,4785,4785,0
|
|
20240529,120600,56705985,4785,4785,4785,4785,1
|
|
20240529,120500,56701200,4785,4785,4785,4785,42
|
|
20240529,120400,56500230,4790,4790,4790,4790,40
|
|
20240529,120300,56308630,4785,4785,4785,4785,0
|
|
20240529,120200,56308630,4785,4785,4785,4785,0
|
|
20240529,120100,56308630,4785,4785,4785,4785,0
|
|
20240529,120000,56308630,4785,4785,4785,4785,0
|
|
20240529,115900,56308630,4785,4785,4785,4785,0
|
|
20240529,115800,56308630,4785,4785,4785,4785,0
|
|
20240529,115700,56308630,4785,4785,4785,4785,682
|
|
20240529,115600,53045260,4790,4790,4790,4790,0
|
|
20240529,115500,53045260,4790,4790,4790,4790,0
|
|
20240529,115400,53045260,4790,4790,4790,4790,98
|
|
20240529,115300,52575840,4795,4795,4795,4795,1
|
|
20240529,115200,52571045,4790,4790,4790,4790,19
|
|
20240529,115100,52480035,4790,4790,4790,4790,2
|
|
20240529,115000,52470455,4790,4790,4790,4790,0
|
|
20240529,114900,52470455,4790,4790,4790,4790,0
|
|
20240529,114800,52470455,4790,4790,4790,4790,0
|
|
20240529,114700,52470455,4790,4790,4790,4790,3
|
|
20240529,114600,52456085,4785,4785,4785,4785,0
|
|
20240529,114500,52456085,4785,4785,4785,4785,0
|
|
20240529,114400,52456085,4785,4785,4785,4785,0
|
|
20240529,114300,52456085,4785,4785,4785,4785,0
|
|
20240529,114200,52456085,4785,4785,4785,4785,0
|
|
20240529,114100,52456085,4785,4785,4785,4785,0
|
|
20240529,114000,52456085,4785,4785,4785,4785,50
|
|
20240529,113900,52216835,4785,4785,4785,4785,50
|
|
20240529,113800,51977585,4785,4785,4785,4785,0
|
|
20240529,113700,51977585,4785,4785,4785,4785,0
|
|
20240529,113600,51977585,4785,4785,4785,4785,0
|
|
20240529,113500,51977585,4785,4785,4785,4785,0
|
|
20240529,113400,51977585,4785,4785,4785,4785,0
|
|
20240529,113300,51977585,4785,4785,4785,4785,0
|
|
20240529,113200,51977585,4785,4785,4785,4785,0
|
|
20240529,113100,51977585,4785,4785,4785,4785,0
|
|
20240529,113000,51977585,4785,4785,4785,4785,0
|
|
20240529,112900,51977585,4785,4790,4790,4785,89
|
|
20240529,112800,51551715,4790,4790,4790,4790,0
|
|
20240529,112700,51551715,4790,4790,4790,4790,0
|
|
20240529,112600,51551715,4790,4790,4790,4790,0
|
|
20240529,112500,51551715,4790,4790,4790,4790,0
|
|
20240529,112400,51551715,4790,4790,4790,4790,0
|
|
20240529,112300,51551715,4790,4790,4790,4790,0
|
|
20240529,112200,51551715,4790,4790,4790,4790,270
|
|
20240529,112100,50258415,4790,4790,4790,4790,0
|
|
20240529,112000,50258415,4790,4790,4790,4790,0
|
|
20240529,111900,50258415,4790,4790,4790,4790,0
|
|
20240529,111800,50258415,4790,4790,4790,4790,0
|
|
20240529,111700,50258415,4790,4790,4790,4790,0
|
|
20240529,111600,50258415,4790,4790,4790,4790,0
|
|
20240529,111500,50258415,4790,4790,4790,4790,0
|
|
20240529,111400,50258415,4790,4790,4790,4790,0
|
|
20240529,111300,50258415,4790,4790,4790,4790,0
|
|
20240529,111200,50258415,4790,4790,4790,4790,0
|
|
20240529,111100,50258415,4790,4790,4790,4790,0
|
|
20240529,111000,50258415,4790,4790,4790,4790,6
|
|
20240529,110900,50229675,4790,4790,4790,4790,1
|
|
20240529,110800,50224885,4795,4795,4795,4795,0
|
|
20240529,110700,50224885,4795,4795,4795,4795,0
|
|
20240529,110600,50224885,4795,4795,4795,4795,0
|
|
20240529,110500,50224885,4795,4795,4795,4795,0
|
|
20240529,110400,50224885,4795,4795,4795,4795,0
|
|
20240529,110300,50224885,4795,4795,4795,4795,0
|
|
20240529,110200,50224885,4795,4795,4795,4795,0
|
|
20240529,110100,50224885,4795,4795,4795,4795,0
|
|
20240529,110000,50224885,4795,4795,4795,4795,37
|
|
20240529,105900,50047470,4790,4790,4790,4790,0
|
|
20240529,105800,50047470,4790,4790,4790,4790,0
|
|
20240529,105700,50047470,4790,4790,4790,4790,50
|
|
20240529,105600,49807970,4790,4790,4790,4790,0
|
|
20240529,105500,49807970,4790,4790,4790,4790,0
|
|
20240529,105400,49807970,4790,4790,4790,4790,0
|
|
20240529,105300,49807970,4790,4795,4795,4790,527
|
|
20240529,105200,47282325,4795,4795,4795,4795,0
|
|
20240529,105100,47282325,4795,4795,4795,4795,0
|
|
20240529,105000,47282325,4795,4795,4795,4795,0
|
|
20240529,104900,47282325,4795,4795,4795,4795,0
|
|
20240529,104800,47282325,4795,4795,4795,4795,80
|
|
20240529,104700,46898725,4815,4815,4815,4815,0
|
|
20240529,104600,46898725,4815,4815,4815,4815,0
|
|
20240529,104500,46898725,4815,4815,4815,4815,30
|
|
20240529,104400,46754275,4815,4815,4815,4815,0
|
|
20240529,104300,46754275,4815,4815,4815,4815,50
|
|
20240529,104200,46513525,4815,4815,4815,4815,10
|
|
20240529,104100,46465375,4815,4815,4815,4815,0
|
|
20240529,104000,46465375,4815,4815,4815,4815,0
|
|
20240529,103900,46465375,4815,4815,4815,4815,0
|
|
20240529,103800,46465375,4815,4815,4815,4815,0
|
|
20240529,103700,46465375,4815,4815,4815,4815,0
|
|
20240529,103600,46465375,4815,4815,4815,4815,0
|
|
20240529,103500,46465375,4815,4815,4815,4815,0
|
|
20240529,103400,46465375,4815,4815,4815,4815,0
|
|
20240529,103300,46465375,4815,4815,4815,4815,0
|
|
20240529,103200,46465375,4815,4815,4815,4815,3
|
|
20240529,103100,46450930,4815,4815,4815,4815,0
|
|
20240529,103000,46450930,4815,4815,4815,4815,0
|
|
20240529,102900,46450930,4815,4815,4815,4815,0
|
|
20240529,102800,46450930,4815,4815,4815,4815,1
|
|
20240529,102700,46446115,4815,4815,4815,4815,13
|
|
20240529,102600,46383520,4795,4795,4795,4795,0
|
|
20240529,102500,46383520,4795,4795,4795,4795,0
|
|
20240529,102400,46383520,4795,4795,4795,4795,0
|
|
20240529,102300,46383520,4795,4795,4795,4795,0
|
|
20240529,102200,46383520,4795,4795,4795,4795,0
|
|
20240529,102100,46383520,4795,4795,4795,4795,0
|
|
20240529,102000,46383520,4795,4795,4795,4795,0
|
|
20240529,101900,46383520,4795,4795,4795,4795,0
|
|
20240529,101800,46383520,4795,4795,4795,4795,0
|
|
20240529,101700,46383520,4795,4795,4795,4795,0
|
|
20240529,101600,46383520,4795,4795,4795,4795,615
|
|
20240529,101500,43434595,4795,4795,4795,4795,0
|
|
20240529,101400,43434595,4795,4765,4795,4765,1770
|
|
20240529,101300,34974130,4760,4760,4760,4760,0
|
|
20240529,101200,34974130,4760,4760,4760,4760,0
|
|
20240529,101100,34974130,4760,4760,4760,4760,31
|
|
20240529,101000,34826570,4760,4760,4760,4760,0
|
|
20240529,100900,34826570,4760,4760,4760,4760,0
|
|
20240529,100800,34826570,4760,4760,4760,4760,0
|
|
20240529,100700,34826570,4760,4765,4765,4760,11
|
|
20240529,100600,34774205,4765,4765,4765,4765,7
|
|
20240529,100500,34740850,4760,4760,4760,4760,0
|
|
20240529,100400,34740850,4760,4760,4760,4760,0
|
|
20240529,100300,34740850,4760,4760,4760,4760,0
|
|
20240529,100200,34740850,4760,4760,4760,4760,6
|
|
20240529,100100,34712290,4760,4760,4760,4760,255
|
|
20240529,100000,33498490,4765,4765,4765,4765,0
|
|
20240529,095900,33498490,4765,4765,4765,4765,0
|
|
20240529,095800,33498490,4765,4765,4765,4765,0
|
|
20240529,095700,33498490,4765,4765,4765,4765,1
|
|
20240529,095600,33493725,4760,4760,4760,4760,42
|
|
20240529,095500,33293805,4765,4765,4765,4765,4
|
|
20240529,095400,33274745,4765,4765,4765,4765,0
|
|
20240529,095300,33274745,4765,4765,4765,4765,0
|
|
20240529,095200,33274745,4765,4755,4765,4730,512
|
|
20240529,095100,30848890,4755,4755,4755,4755,0
|
|
20240529,095000,30848890,4755,4755,4755,4755,0
|
|
20240529,094900,30848890,4755,4755,4755,4755,0
|
|
20240529,094800,30848890,4755,4755,4755,4755,0
|
|
20240529,094700,30848890,4755,4755,4755,4755,0
|
|
20240529,094600,30848890,4755,4755,4755,4755,28
|
|
20240529,094500,30715750,4755,4755,4755,4755,0
|
|
20240529,094400,30715750,4755,4755,4755,4755,1
|
|
20240529,094300,30710995,4765,4760,4765,4760,1100
|
|
20240529,094200,25469700,4765,4765,4765,4765,0
|
|
20240529,094100,25469700,4765,4765,4765,4765,1
|
|
20240529,094000,25464935,4765,4765,4765,4765,0
|
|
20240529,093900,25464935,4765,4765,4765,4765,0
|
|
20240529,093800,25464935,4765,4765,4765,4765,2
|
|
20240529,093700,25455405,4765,4765,4765,4765,0
|
|
20240529,093600,25455405,4765,4765,4765,4765,0
|
|
20240529,093500,25455405,4765,4765,4765,4765,0
|
|
20240529,093400,25455405,4765,4760,4765,4760,137
|
|
20240529,093300,24802685,4765,4765,4765,4765,50
|
|
20240529,093200,24564435,4760,4760,4760,4760,0
|
|
20240529,093100,24564435,4760,4760,4760,4760,0
|
|
20240529,093000,24564435,4760,4760,4760,4760,51
|
|
20240529,092900,24321675,4760,4760,4760,4760,0
|
|
20240529,092800,24321675,4760,4760,4760,4760,0
|
|
20240529,092700,24321675,4760,4760,4760,4760,0
|
|
20240529,092600,24321675,4760,4760,4760,4760,100
|
|
20240529,092500,23845675,4760,4760,4760,4760,425
|
|
20240529,092400,21822675,4760,4765,4765,4760,320
|
|
20240529,092300,20297890,4765,4765,4765,4765,0
|
|
20240529,092200,20297890,4765,4765,4765,4765,0
|
|
20240529,092100,20297890,4765,4765,4765,4765,0
|
|
20240529,092000,20297890,4765,4765,4765,4765,225
|
|
20240529,091900,19225765,4765,4765,4765,4765,50
|
|
20240529,091800,18987515,4765,4765,4770,4765,96
|
|
20240529,091700,18529900,4765,4765,4765,4765,42
|
|
20240529,091600,18329770,4765,4740,4765,4740,11
|
|
20240529,091500,18277380,4765,4765,4765,4765,0
|
|
20240529,091400,18277380,4765,4760,4765,4760,30
|
|
20240529,091300,18134450,4765,4765,4765,4765,0
|
|
20240529,091200,18134450,4765,4765,4765,4765,0
|
|
20240529,091100,18134450,4765,4765,4765,4765,0
|
|
20240529,091000,18134450,4765,4750,4765,4750,30
|
|
20240529,090900,17991620,4750,4755,4755,4750,42
|
|
20240529,090800,17792100,4755,4745,4755,4745,384
|
|
20240529,090700,15968260,4770,4770,4770,4770,190
|
|
20240529,090600,15061960,4710,4770,4770,4710,2981
|
|
20240529,090500,974650,4795,4810,4810,4765,144
|
|
20240529,090400,284895,4815,4820,4820,4815,18
|
|
20240529,090300,198170,4820,4820,4820,4820,0
|
|
20240529,090200,198170,4820,4820,4820,4820,0
|
|
20240529,090100,198170,4820,4820,4820,4820,0
|
|
20240529,090000,198170,4820,4870,4870,4820,41
|