738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,211500,200921820,4930,4930,4930,4930,100
|
|
20240530,211400,200921820,4930,4930,4930,4930,0
|
|
20240530,211300,200921820,4930,4930,4930,4930,0
|
|
20240530,211200,200921820,4930,4930,4930,4930,0
|
|
20240530,211100,200921820,4930,4930,4930,4930,0
|
|
20240530,211000,200921820,4930,4930,4930,4930,0
|
|
20240530,210900,200921820,4930,4930,4930,4930,0
|
|
20240530,210800,200921820,4930,4930,4930,4930,0
|
|
20240530,210700,200921820,4930,4930,4930,4930,0
|
|
20240530,210600,200921820,4930,4930,4930,4930,0
|
|
20240530,210500,200921820,4930,4930,4930,4930,0
|
|
20240530,210400,200921820,4930,4930,4930,4930,0
|
|
20240530,210300,200921820,4930,4930,4930,4930,0
|
|
20240530,210200,200921820,4930,4930,4930,4930,0
|
|
20240530,210100,200921820,4930,4930,4930,4930,0
|
|
20240530,210000,200921820,4930,4930,4930,4930,0
|
|
20240530,205900,200921820,4930,4930,4930,4930,0
|
|
20240530,205800,200921820,4930,4930,4930,4930,0
|
|
20240530,205700,200921820,4930,4930,4930,4930,0
|
|
20240530,205600,200921820,4930,4930,4930,4930,0
|
|
20240530,205500,200921820,4930,4930,4930,4930,0
|
|
20240530,205400,200921820,4930,4930,4930,4930,0
|
|
20240530,205300,200921820,4930,4930,4930,4930,0
|
|
20240530,205200,200921820,4930,4930,4930,4930,0
|
|
20240530,205100,200921820,4930,4930,4930,4930,0
|
|
20240530,205000,200921820,4930,4930,4930,4930,0
|
|
20240530,204900,200921820,4930,4930,4930,4930,0
|
|
20240530,204800,200921820,4930,4930,4930,4930,0
|
|
20240530,204700,200921820,4930,4930,4930,4930,0
|
|
20240530,204600,200921820,4930,4930,4930,4930,0
|
|
20240530,204500,200921820,4930,4930,4930,4930,100
|
|
20240530,204400,200921820,4930,4930,4930,4930,0
|
|
20240530,204300,200921820,4930,4930,4930,4930,0
|
|
20240530,204200,200921820,4930,4930,4930,4930,0
|
|
20240530,204100,200921820,4930,4930,4930,4930,0
|
|
20240530,204000,200921820,4930,4930,4930,4930,0
|
|
20240530,203900,200921820,4930,4930,4930,4930,0
|
|
20240530,203800,200921820,4930,4930,4930,4930,0
|
|
20240530,203700,200921820,4930,4930,4930,4930,0
|
|
20240530,203600,200921820,4930,4930,4930,4930,0
|
|
20240530,203500,200921820,4930,4930,4930,4930,0
|
|
20240530,203400,200921820,4930,4930,4930,4930,0
|
|
20240530,203300,200921820,4930,4930,4930,4930,0
|
|
20240530,203200,200921820,4930,4930,4930,4930,0
|
|
20240530,203100,200921820,4930,4930,4930,4930,0
|
|
20240530,203000,200921820,4930,4930,4930,4930,0
|
|
20240530,202900,200921820,4930,4930,4930,4930,0
|
|
20240530,202800,200921820,4930,4930,4930,4930,0
|
|
20240530,202700,200921820,4930,4930,4930,4930,0
|
|
20240530,202600,200921820,4930,4930,4930,4930,0
|
|
20240530,202500,200921820,4930,4930,4930,4930,0
|
|
20240530,202400,200921820,4930,4930,4930,4930,0
|
|
20240530,202300,200921820,4930,4930,4930,4930,0
|
|
20240530,202200,200921820,4930,4930,4930,4930,0
|
|
20240530,202100,200921820,4930,4930,4930,4930,0
|
|
20240530,202000,200921820,4930,4930,4930,4930,0
|
|
20240530,201900,200921820,4930,4930,4930,4930,0
|
|
20240530,201800,200921820,4930,4930,4930,4930,0
|
|
20240530,201700,200921820,4930,4930,4930,4930,0
|
|
20240530,201600,200921820,4930,4930,4930,4930,0
|
|
20240530,201500,200921820,4930,4930,4930,4930,100
|
|
20240530,201400,200921820,4930,4930,4930,4930,0
|
|
20240530,201300,200921820,4930,4930,4930,4930,0
|
|
20240530,201200,200921820,4930,4930,4930,4930,0
|
|
20240530,201100,200921820,4930,4930,4930,4930,0
|
|
20240530,201000,200921820,4930,4930,4930,4930,0
|
|
20240530,200900,200921820,4930,4930,4930,4930,0
|
|
20240530,200800,200921820,4930,4930,4930,4930,0
|
|
20240530,200700,200921820,4930,4930,4930,4930,0
|
|
20240530,200600,200921820,4930,4930,4930,4930,0
|
|
20240530,200500,200921820,4930,4930,4930,4930,0
|
|
20240530,200400,200921820,4930,4930,4930,4930,0
|
|
20240530,200300,200921820,4930,4930,4930,4930,0
|
|
20240530,200200,200921820,4930,4930,4930,4930,0
|
|
20240530,200100,200921820,4930,4930,4930,4930,0
|
|
20240530,200000,200921820,4930,4930,4930,4930,0
|
|
20240530,195900,200921820,4930,4930,4930,4930,0
|
|
20240530,195800,200921820,4930,4930,4930,4930,0
|
|
20240530,195700,200921820,4930,4930,4930,4930,0
|
|
20240530,195600,200921820,4930,4930,4930,4930,0
|
|
20240530,195500,200921820,4930,4930,4930,4930,0
|
|
20240530,195400,200921820,4930,4930,4930,4930,0
|
|
20240530,195300,200921820,4930,4930,4930,4930,0
|
|
20240530,195200,200921820,4930,4930,4930,4930,0
|
|
20240530,195100,200921820,4930,4930,4930,4930,0
|
|
20240530,195000,200921820,4930,4930,4930,4930,0
|
|
20240530,194900,200921820,4930,4930,4930,4930,0
|
|
20240530,194800,200921820,4930,4930,4930,4930,0
|
|
20240530,194700,200921820,4930,4930,4930,4930,0
|
|
20240530,194600,200921820,4930,4930,4930,4930,0
|
|
20240530,194500,200921820,4930,4930,4930,4930,100
|
|
20240530,194400,200921820,4930,4930,4930,4930,0
|
|
20240530,194300,200921820,4930,4930,4930,4930,0
|
|
20240530,194200,200921820,4930,4930,4930,4930,0
|
|
20240530,194100,200921820,4930,4930,4930,4930,0
|
|
20240530,194000,200921820,4930,4930,4930,4930,0
|
|
20240530,193900,200921820,4930,4930,4930,4930,0
|
|
20240530,193800,200921820,4930,4930,4930,4930,0
|
|
20240530,193700,200921820,4930,4930,4930,4930,0
|
|
20240530,193600,200921820,4930,4930,4930,4930,0
|
|
20240530,193500,200921820,4930,4930,4930,4930,0
|
|
20240530,193400,200921820,4930,4930,4930,4930,0
|
|
20240530,193300,200921820,4930,4930,4930,4930,0
|
|
20240530,193200,200921820,4930,4930,4930,4930,0
|
|
20240530,193100,200921820,4930,4930,4930,4930,0
|
|
20240530,193000,200921820,4930,4930,4930,4930,0
|
|
20240530,192900,200921820,4930,4930,4930,4930,0
|
|
20240530,192800,200921820,4930,4930,4930,4930,0
|
|
20240530,192700,200921820,4930,4930,4930,4930,0
|
|
20240530,192600,200921820,4930,4930,4930,4930,0
|
|
20240530,192500,200921820,4930,4930,4930,4930,0
|
|
20240530,192400,200921820,4930,4930,4930,4930,0
|
|
20240530,192300,200921820,4930,4930,4930,4930,0
|
|
20240530,192200,200921820,4930,4930,4930,4930,0
|
|
20240530,192100,200921820,4930,4930,4930,4930,0
|
|
20240530,192000,200921820,4930,4930,4930,4930,0
|
|
20240530,191900,200921820,4930,4930,4930,4930,0
|
|
20240530,191800,200921820,4930,4930,4930,4930,0
|
|
20240530,191700,200921820,4930,4930,4930,4930,0
|
|
20240530,191600,200921820,4930,4930,4930,4930,0
|
|
20240530,191500,200921820,4930,4930,4930,4930,100
|
|
20240530,191400,200921820,4930,4930,4930,4930,0
|
|
20240530,191300,200921820,4930,4930,4930,4930,0
|
|
20240530,191200,200921820,4930,4930,4930,4930,0
|
|
20240530,191100,200921820,4930,4930,4930,4930,0
|
|
20240530,191000,200921820,4930,4930,4930,4930,0
|
|
20240530,190900,200921820,4930,4930,4930,4930,0
|
|
20240530,190800,200921820,4930,4930,4930,4930,0
|
|
20240530,190700,200921820,4930,4930,4930,4930,0
|
|
20240530,190600,200921820,4930,4930,4930,4930,0
|
|
20240530,190500,200921820,4930,4930,4930,4930,0
|
|
20240530,190400,200921820,4930,4930,4930,4930,0
|
|
20240530,190300,200921820,4930,4930,4930,4930,0
|
|
20240530,190200,200921820,4930,4930,4930,4930,0
|
|
20240530,190100,200921820,4930,4930,4930,4930,0
|
|
20240530,190000,200921820,4930,4930,4930,4930,0
|
|
20240530,185900,200921820,4930,4930,4930,4930,0
|
|
20240530,185800,200921820,4930,4930,4930,4930,0
|
|
20240530,185700,200921820,4930,4930,4930,4930,0
|
|
20240530,185600,200921820,4930,4930,4930,4930,0
|
|
20240530,185500,200921820,4930,4930,4930,4930,0
|
|
20240530,185400,200921820,4930,4930,4930,4930,0
|
|
20240530,185300,200921820,4930,4930,4930,4930,0
|
|
20240530,185200,200921820,4930,4930,4930,4930,0
|
|
20240530,185100,200921820,4930,4930,4930,4930,0
|
|
20240530,185000,200921820,4930,4930,4930,4930,0
|
|
20240530,184900,200921820,4930,4930,4930,4930,0
|
|
20240530,184800,200921820,4930,4930,4930,4930,0
|
|
20240530,184700,200921820,4930,4930,4930,4930,0
|
|
20240530,184600,200921820,4930,4930,4930,4930,0
|
|
20240530,184500,200921820,4930,4930,4930,4930,100
|
|
20240530,184400,200921820,4930,4930,4930,4930,0
|
|
20240530,184300,200921820,4930,4930,4930,4930,0
|
|
20240530,184200,200921820,4930,4930,4930,4930,0
|
|
20240530,184100,200921820,4930,4930,4930,4930,0
|
|
20240530,184000,200921820,4930,4930,4930,4930,0
|
|
20240530,183900,200921820,4930,4930,4930,4930,0
|
|
20240530,183800,200921820,4930,4930,4930,4930,0
|
|
20240530,183700,200921820,4930,4930,4930,4930,0
|
|
20240530,183600,200921820,4930,4930,4930,4930,0
|
|
20240530,183500,200921820,4930,4930,4930,4930,0
|
|
20240530,183400,200921820,4930,4930,4930,4930,0
|
|
20240530,183300,200921820,4930,4930,4930,4930,0
|
|
20240530,183200,200921820,4930,4930,4930,4930,0
|
|
20240530,183100,200921820,4930,4930,4930,4930,0
|
|
20240530,183000,200921820,4930,4930,4930,4930,0
|
|
20240530,182900,200921820,4930,4930,4930,4930,0
|
|
20240530,182800,200921820,4930,4930,4930,4930,0
|
|
20240530,182700,200921820,4930,4930,4930,4930,0
|
|
20240530,182600,200921820,4930,4930,4930,4930,0
|
|
20240530,182500,200921820,4930,4930,4930,4930,0
|
|
20240530,182400,200921820,4930,4930,4930,4930,0
|
|
20240530,182300,200921820,4930,4930,4930,4930,0
|
|
20240530,182200,200921820,4930,4930,4930,4930,0
|
|
20240530,182100,200921820,4930,4930,4930,4930,0
|
|
20240530,182000,200921820,4930,4930,4930,4930,0
|
|
20240530,181900,200921820,4930,4930,4930,4930,0
|
|
20240530,181800,200921820,4930,4930,4930,4930,0
|
|
20240530,181700,200921820,4930,4930,4930,4930,0
|
|
20240530,181600,200921820,4930,4930,4930,4930,0
|
|
20240530,181500,200921820,4930,4930,4930,4930,100
|
|
20240530,181400,200921820,4930,4930,4930,4930,0
|
|
20240530,181300,200921820,4930,4930,4930,4930,0
|
|
20240530,181200,200921820,4930,4930,4930,4930,0
|
|
20240530,181100,200921820,4930,4930,4930,4930,0
|
|
20240530,181000,200921820,4930,4930,4930,4930,0
|
|
20240530,180900,200921820,4930,4930,4930,4930,0
|
|
20240530,180800,200921820,4930,4930,4930,4930,0
|
|
20240530,180700,200921820,4930,4930,4930,4930,0
|
|
20240530,180600,200921820,4930,4930,4930,4930,0
|
|
20240530,180500,200921820,4930,4930,4930,4930,0
|
|
20240530,180400,200921820,4930,4930,4930,4930,0
|
|
20240530,180300,200921820,4930,4930,4930,4930,0
|
|
20240530,180200,200921820,4930,4930,4930,4930,0
|
|
20240530,180100,200921820,4930,4930,4930,4930,0
|
|
20240530,180000,200921820,4930,4930,4930,4930,0
|
|
20240530,175900,200921820,4930,4930,4930,4930,0
|
|
20240530,175800,200921820,4930,4930,4930,4930,0
|
|
20240530,175700,200921820,4930,4930,4930,4930,0
|
|
20240530,175600,200921820,4930,4930,4930,4930,0
|
|
20240530,175500,200921820,4930,4930,4930,4930,0
|
|
20240530,175400,200921820,4930,4930,4930,4930,0
|
|
20240530,175300,200921820,4930,4930,4930,4930,0
|
|
20240530,175200,200921820,4930,4930,4930,4930,0
|
|
20240530,175100,200921820,4930,4930,4930,4930,0
|
|
20240530,175000,200921820,4930,4930,4930,4930,0
|
|
20240530,174900,200921820,4930,4930,4930,4930,0
|
|
20240530,174800,200921820,4930,4930,4930,4930,0
|
|
20240530,174700,200921820,4930,4930,4930,4930,0
|
|
20240530,174600,200921820,4930,4930,4930,4930,0
|
|
20240530,174500,200921820,4930,4930,4930,4930,100
|
|
20240530,174400,200921820,4930,4930,4930,4930,0
|
|
20240530,174300,200921820,4930,4930,4930,4930,0
|
|
20240530,174200,200921820,4930,4930,4930,4930,0
|
|
20240530,174100,200921820,4930,4930,4930,4930,0
|
|
20240530,174000,200921820,4930,4930,4930,4930,0
|
|
20240530,173900,200921820,4930,4930,4930,4930,0
|
|
20240530,173800,200921820,4930,4930,4930,4930,0
|
|
20240530,173700,200921820,4930,4930,4930,4930,0
|
|
20240530,173600,200921820,4930,4930,4930,4930,0
|
|
20240530,173500,200921820,4930,4930,4930,4930,0
|
|
20240530,173400,200921820,4930,4930,4930,4930,0
|
|
20240530,173300,200921820,4930,4930,4930,4930,0
|
|
20240530,173200,200921820,4930,4930,4930,4930,0
|
|
20240530,173100,200921820,4930,4930,4930,4930,0
|
|
20240530,173000,200921820,4930,4930,4930,4930,0
|
|
20240530,172900,200921820,4930,4930,4930,4930,0
|
|
20240530,172800,200921820,4930,4930,4930,4930,0
|
|
20240530,172700,200921820,4930,4930,4930,4930,0
|
|
20240530,172600,200921820,4930,4930,4930,4930,0
|
|
20240530,172500,200921820,4930,4930,4930,4930,0
|
|
20240530,172400,200921820,4930,4930,4930,4930,0
|
|
20240530,172300,200921820,4930,4930,4930,4930,0
|
|
20240530,172200,200921820,4930,4930,4930,4930,0
|
|
20240530,172100,200921820,4930,4930,4930,4930,0
|
|
20240530,172000,200921820,4930,4930,4930,4930,0
|
|
20240530,171900,200921820,4930,4930,4930,4930,0
|
|
20240530,171800,200921820,4930,4930,4930,4930,0
|
|
20240530,171700,200921820,4930,4930,4930,4930,0
|
|
20240530,171600,200921820,4930,4930,4930,4930,0
|
|
20240530,171500,200921820,4930,4930,4930,4930,100
|
|
20240530,171400,200921820,4930,4930,4930,4930,0
|
|
20240530,171300,200921820,4930,4930,4930,4930,0
|
|
20240530,171200,200921820,4930,4930,4930,4930,0
|
|
20240530,171100,200921820,4930,4930,4930,4930,0
|
|
20240530,171000,200921820,4930,4930,4930,4930,0
|
|
20240530,170900,200921820,4930,4930,4930,4930,0
|
|
20240530,170800,200921820,4930,4930,4930,4930,0
|
|
20240530,170700,200921820,4930,4930,4930,4930,0
|
|
20240530,170600,200921820,4930,4930,4930,4930,0
|
|
20240530,170500,200921820,4930,4930,4930,4930,0
|
|
20240530,170400,200921820,4930,4930,4930,4930,0
|
|
20240530,170300,200921820,4930,4930,4930,4930,0
|
|
20240530,170200,200921820,4930,4930,4930,4930,0
|
|
20240530,170100,200921820,4930,4930,4930,4930,0
|
|
20240530,170000,200921820,4930,4930,4930,4930,0
|
|
20240530,165900,200921820,4930,4930,4930,4930,0
|
|
20240530,165800,200921820,4930,4930,4930,4930,0
|
|
20240530,165700,200921820,4930,4930,4930,4930,0
|
|
20240530,165600,200921820,4930,4930,4930,4930,0
|
|
20240530,165500,200921820,4930,4930,4930,4930,0
|
|
20240530,165400,200921820,4930,4930,4930,4930,0
|
|
20240530,165300,200921820,4930,4930,4930,4930,0
|
|
20240530,165200,200921820,4930,4930,4930,4930,0
|
|
20240530,165100,200921820,4930,4930,4930,4930,0
|
|
20240530,165000,200921820,4930,4930,4930,4930,0
|
|
20240530,164900,200921820,4930,4930,4930,4930,0
|
|
20240530,164800,200921820,4930,4930,4930,4930,0
|
|
20240530,164700,200921820,4930,4930,4930,4930,0
|
|
20240530,164600,200921820,4930,4930,4930,4930,0
|
|
20240530,164500,200921820,4930,4930,4930,4930,100
|
|
20240530,164400,200921820,4930,4930,4930,4930,0
|
|
20240530,164300,200921820,4930,4930,4930,4930,0
|
|
20240530,164200,200921820,4930,4930,4930,4930,0
|
|
20240530,164100,200921820,4930,4930,4930,4930,0
|
|
20240530,164000,200921820,4930,4930,4930,4930,0
|
|
20240530,163900,200921820,4930,4930,4930,4930,0
|
|
20240530,163800,200921820,4930,4930,4930,4930,0
|
|
20240530,163700,200921820,4930,4930,4930,4930,0
|
|
20240530,163600,200921820,4930,4930,4930,4930,0
|
|
20240530,163500,200921820,4930,4930,4930,4930,0
|
|
20240530,163400,200921820,4930,4930,4930,4930,0
|
|
20240530,163300,200921820,4930,4930,4930,4930,0
|
|
20240530,163200,200921820,4930,4930,4930,4930,0
|
|
20240530,163100,200921820,4930,4930,4930,4930,0
|
|
20240530,163000,200921820,4930,4930,4930,4930,0
|
|
20240530,162900,200921820,4930,4930,4930,4930,0
|
|
20240530,162800,200921820,4930,4930,4930,4930,0
|
|
20240530,162700,200921820,4930,4930,4930,4930,0
|
|
20240530,162600,200921820,4930,4930,4930,4930,0
|
|
20240530,162500,200921820,4930,4930,4930,4930,0
|
|
20240530,162400,200921820,4930,4930,4930,4930,0
|
|
20240530,162300,200921820,4930,4930,4930,4930,0
|
|
20240530,162200,200921820,4930,4930,4930,4930,0
|
|
20240530,162100,200921820,4930,4930,4930,4930,0
|
|
20240530,162000,200921820,4930,4930,4930,4930,0
|
|
20240530,161900,200921820,4930,4930,4930,4930,0
|
|
20240530,161800,200921820,4930,4930,4930,4930,0
|
|
20240530,161700,200921820,4930,4930,4930,4930,0
|
|
20240530,161600,200921820,4930,4930,4930,4930,0
|
|
20240530,161500,200921820,4930,4930,4930,4930,100
|
|
20240530,161400,200921820,4930,4930,4930,4930,0
|
|
20240530,161300,200921820,4930,4930,4930,4930,0
|
|
20240530,161200,200921820,4930,4930,4930,4930,0
|
|
20240530,161100,200921820,4930,4930,4930,4930,0
|
|
20240530,161000,200921820,4930,4930,4930,4930,0
|
|
20240530,160900,200921820,4930,4930,4930,4930,0
|
|
20240530,160800,200921820,4930,4930,4930,4930,0
|
|
20240530,160700,200921820,4930,4930,4930,4930,0
|
|
20240530,160600,200921820,4930,4930,4930,4930,0
|
|
20240530,160500,200921820,4930,4930,4930,4930,0
|
|
20240530,160400,200921820,4930,4930,4930,4930,0
|
|
20240530,160300,200921820,4930,4930,4930,4930,0
|
|
20240530,160200,200921820,4930,4930,4930,4930,0
|
|
20240530,160100,200921820,4930,4930,4930,4930,0
|
|
20240530,160000,200921820,4930,4930,4930,4930,0
|
|
20240530,155900,200921820,4930,4930,4930,4930,0
|
|
20240530,155800,200921820,4930,4930,4930,4930,0
|
|
20240530,155700,200921820,4930,4930,4930,4930,0
|
|
20240530,155600,200921820,4930,4930,4930,4930,0
|
|
20240530,155500,200921820,4930,4930,4930,4930,0
|
|
20240530,155400,200921820,4930,4930,4930,4930,0
|
|
20240530,155300,200921820,4930,4930,4930,4930,0
|
|
20240530,155200,200921820,4930,4930,4930,4930,0
|
|
20240530,155100,200921820,4930,4930,4930,4930,0
|
|
20240530,155000,200921820,4930,4930,4930,4930,0
|
|
20240530,154900,200921820,4930,4930,4930,4930,0
|
|
20240530,154800,200921820,4930,4930,4930,4930,0
|
|
20240530,154700,200921820,4930,4930,4930,4930,0
|
|
20240530,154600,200921820,4930,4930,4930,4930,0
|
|
20240530,154500,200921820,4930,4930,4930,4930,100
|
|
20240530,154400,200921820,4930,4930,4930,4930,0
|
|
20240530,154300,200921820,4930,4930,4930,4930,0
|
|
20240530,154200,200921820,4930,4930,4930,4930,0
|
|
20240530,154100,200921820,4930,4930,4930,4930,0
|
|
20240530,154000,200921820,4930,4930,4930,4930,0
|
|
20240530,153900,200921820,4930,4930,4930,4930,0
|
|
20240530,153800,200921820,4930,4930,4930,4930,0
|
|
20240530,153700,200921820,4930,4930,4930,4930,0
|
|
20240530,153600,200921820,4930,4930,4930,4930,0
|
|
20240530,153500,200921820,4930,4930,4930,4930,0
|
|
20240530,153400,200921820,4930,4930,4930,4930,0
|
|
20240530,153300,200921820,4930,4930,4930,4930,0
|
|
20240530,153200,200921820,4930,4930,4930,4930,0
|
|
20240530,153100,200921820,4930,4930,4930,4930,0
|
|
20240530,153000,200921820,4930,4930,4930,4930,100
|
|
20240530,152900,200428820,4920,4920,4920,4920,0
|
|
20240530,152800,200428820,4920,4920,4920,4920,0
|
|
20240530,152700,200428820,4920,4920,4920,4920,0
|
|
20240530,152600,200428820,4920,4920,4920,4920,0
|
|
20240530,152500,200428820,4920,4920,4920,4920,0
|
|
20240530,152400,200428820,4920,4920,4920,4920,0
|
|
20240530,152300,200428820,4920,4920,4920,4920,0
|
|
20240530,152200,200428820,4920,4920,4920,4920,0
|
|
20240530,152100,200428820,4920,4920,4920,4920,0
|
|
20240530,152000,200428820,4920,4920,4920,4920,0
|
|
20240530,151900,200428820,4920,4920,4920,4920,0
|
|
20240530,151800,200428820,4920,4920,4920,4920,0
|
|
20240530,151700,200428820,4920,4935,4935,4920,22
|
|
20240530,151600,200320550,4955,4955,4955,4955,69
|
|
20240530,151500,199978655,4955,4955,4955,4955,52
|
|
20240530,151400,199720995,4955,4955,4955,4955,1
|
|
20240530,151300,199716040,4995,4955,5000,4955,18
|
|
20240530,151200,199626725,4955,4955,5000,4955,52
|
|
20240530,151100,199369020,5000,4960,5020,4905,2567
|
|
20240530,151000,186588745,4960,4960,4960,4960,21
|
|
20240530,150900,186484585,4960,4960,4960,4960,189
|
|
20240530,150800,185547145,4960,4945,4960,4945,12
|
|
20240530,150700,185487790,4945,4945,4945,4945,0
|
|
20240530,150600,185487790,4945,4960,4960,4945,623
|
|
20240530,150500,182397725,4960,4960,4960,4960,944
|
|
20240530,150400,177715485,4960,4960,4960,4960,0
|
|
20240530,150300,177715485,4960,4960,4980,4935,1462
|
|
20240530,150200,170444520,4960,4960,4960,4960,1
|
|
20240530,150100,170439560,4935,4955,4965,4930,204
|
|
20240530,150000,169427885,4955,4955,4955,4955,1
|
|
20240530,145900,169422930,4905,4910,4910,4905,17
|
|
20240530,145800,169339465,4910,4910,4910,4910,0
|
|
20240530,145700,169339465,4910,4935,4950,4910,3165
|
|
20240530,145600,153676850,4900,4900,4900,4900,0
|
|
20240530,145500,153676850,4900,4900,4900,4900,10
|
|
20240530,145400,153627850,4890,4890,4890,4890,0
|
|
20240530,145300,153627850,4890,4890,4890,4890,0
|
|
20240530,145200,153627850,4890,4890,4890,4890,487
|
|
20240530,145100,151246420,4895,4895,4895,4895,1
|
|
20240530,145000,151241525,4950,4940,4950,4940,308
|
|
20240530,144900,149718205,4945,4945,4945,4945,0
|
|
20240530,144800,149718205,4945,4945,4945,4945,0
|
|
20240530,144700,149718205,4945,4945,4945,4945,1100
|
|
20240530,144600,144278705,4945,4920,4945,4920,1656
|
|
20240530,144500,136089935,4910,4910,4910,4910,0
|
|
20240530,144400,136089935,4910,4890,4910,4890,789
|
|
20240530,144300,132224490,4890,4885,4890,4885,87
|
|
20240530,144200,131799310,4885,4885,4885,4885,0
|
|
20240530,144100,131799310,4885,4885,4885,4885,0
|
|
20240530,144000,131799310,4885,4885,4885,4885,13
|
|
20240530,143900,131735805,4885,4885,4885,4885,1
|
|
20240530,143800,131730920,4885,4885,4885,4885,0
|
|
20240530,143700,131730920,4885,4885,4885,4885,0
|
|
20240530,143600,131730920,4885,4885,4885,4885,0
|
|
20240530,143500,131730920,4885,4885,4885,4885,6
|
|
20240530,143400,131701610,4885,4880,4885,4880,385
|
|
20240530,143300,129820950,4885,4885,4885,4885,0
|
|
20240530,143200,129820950,4885,4885,4885,4885,0
|
|
20240530,143100,129820950,4885,4885,4885,4885,0
|
|
20240530,143000,129820950,4885,4885,4885,4885,0
|
|
20240530,142900,129820950,4885,4885,4885,4885,0
|
|
20240530,142800,129820950,4885,4885,4885,4885,0
|
|
20240530,142700,129820950,4885,4885,4885,4885,0
|
|
20240530,142600,129820950,4885,4885,4885,4885,1
|
|
20240530,142500,129816065,4885,4885,4885,4885,0
|
|
20240530,142400,129816065,4885,4885,4885,4885,0
|
|
20240530,142300,129816065,4885,4885,4885,4885,0
|
|
20240530,142200,129816065,4885,4885,4885,4885,10
|
|
20240530,142100,129767215,4905,4905,4905,4905,0
|
|
20240530,142000,129767215,4905,4905,4905,4905,0
|
|
20240530,141900,129767215,4905,4905,4905,4905,0
|
|
20240530,141800,129767215,4905,4905,4905,4905,0
|
|
20240530,141700,129767215,4905,4905,4905,4905,0
|
|
20240530,141600,129767215,4905,4905,4905,4905,3
|
|
20240530,141500,129752500,4905,4900,4905,4900,60
|
|
20240530,141400,129458310,4870,4870,4870,4870,8
|
|
20240530,141300,129419350,4870,4870,4870,4870,0
|
|
20240530,141200,129419350,4870,4890,4890,4870,20
|
|
20240530,141100,129321720,4890,4890,4890,4890,0
|
|
20240530,141000,129321720,4890,4890,4890,4890,1
|
|
20240530,140900,129316830,4900,4900,4900,4900,0
|
|
20240530,140800,129316830,4900,4900,4900,4900,0
|
|
20240530,140700,129316830,4900,4900,4900,4900,0
|
|
20240530,140600,129316830,4900,4900,4900,4900,0
|
|
20240530,140500,129316830,4900,4900,4900,4900,0
|
|
20240530,140400,129316830,4900,4900,4900,4900,0
|
|
20240530,140300,129316830,4900,4900,4900,4900,0
|
|
20240530,140200,129316830,4900,4900,4900,4900,207
|
|
20240530,140100,128302530,4900,4900,4900,4900,0
|
|
20240530,140000,128302530,4900,4900,4900,4900,0
|
|
20240530,135900,128302530,4900,4900,4900,4900,0
|
|
20240530,135800,128302530,4900,4900,4900,4900,0
|
|
20240530,135700,128302530,4900,4900,4900,4900,0
|
|
20240530,135600,128302530,4900,4900,4900,4900,2
|
|
20240530,135500,128292730,4895,4895,4895,4895,0
|
|
20240530,135400,128292730,4895,4895,4895,4895,0
|
|
20240530,135300,128292730,4895,4895,4895,4895,0
|
|
20240530,135200,128292730,4895,4895,4895,4895,0
|
|
20240530,135100,128292730,4895,4895,4895,4895,0
|
|
20240530,135000,128292730,4895,4895,4895,4895,0
|
|
20240530,134900,128292730,4895,4895,4895,4895,0
|
|
20240530,134800,128292730,4895,4895,4895,4895,0
|
|
20240530,134700,128292730,4895,4895,4895,4895,140
|
|
20240530,134600,127607430,4900,4900,4900,4900,8
|
|
20240530,134500,127568230,4900,4900,4900,4900,0
|
|
20240530,134400,127568230,4900,4900,4900,4900,101
|
|
20240530,134300,127073330,4905,4905,4905,4905,0
|
|
20240530,134200,127073330,4905,4895,4905,4895,837
|
|
20240530,134100,122972580,4890,4890,4890,4890,302
|
|
20240530,134000,121495800,4865,4865,4865,4865,1
|
|
20240530,133900,121490935,4865,4865,4865,4865,0
|
|
20240530,133800,121490935,4865,4865,4865,4865,0
|
|
20240530,133700,121490935,4865,4865,4865,4865,0
|
|
20240530,133600,121490935,4865,4865,4865,4865,0
|
|
20240530,133500,121490935,4865,4895,4895,4865,7
|
|
20240530,133400,121456775,4895,4885,4895,4885,156
|
|
20240530,133300,120693270,4865,4865,4865,4865,0
|
|
20240530,133200,120693270,4865,4865,4865,4865,8
|
|
20240530,133100,120654350,4890,4890,4890,4890,0
|
|
20240530,133000,120654350,4890,4885,4890,4885,4549
|
|
20240530,132900,98409765,4890,4890,4890,4890,0
|
|
20240530,132800,98409765,4890,4890,4890,4890,0
|
|
20240530,132700,98409765,4890,4890,4890,4890,0
|
|
20240530,132600,98409765,4890,4890,4890,4890,0
|
|
20240530,132500,98409765,4890,4890,4890,4890,0
|
|
20240530,132400,98409765,4890,4860,4890,4860,210
|
|
20240530,132300,97388960,4860,4860,4860,4860,37
|
|
20240530,132200,97209140,4890,4890,4890,4890,0
|
|
20240530,132100,97209140,4890,4890,4890,4890,0
|
|
20240530,132000,97209140,4890,4860,4890,4860,2
|
|
20240530,131900,97199390,4890,4890,4890,4890,0
|
|
20240530,131800,97199390,4890,4885,4890,4885,7
|
|
20240530,131700,97165190,4890,4890,4890,4890,0
|
|
20240530,131600,97165190,4890,4890,4890,4890,0
|
|
20240530,131500,97165190,4890,4880,4890,4880,500
|
|
20240530,131400,94720210,4890,4890,4890,4890,0
|
|
20240530,131300,94720210,4890,4890,4890,4890,7
|
|
20240530,131200,94685980,4890,4885,4890,4885,50
|
|
20240530,131100,94441495,4860,4860,4860,4860,10
|
|
20240530,131000,94392895,4890,4890,4890,4890,0
|
|
20240530,130900,94392895,4890,4890,4890,4890,0
|
|
20240530,130800,94392895,4890,4890,4890,4890,1
|
|
20240530,130700,94388005,4885,4890,4890,4885,10
|
|
20240530,130600,94339110,4890,4860,4890,4860,1414
|
|
20240530,130500,87452090,4860,4860,4860,4860,5
|
|
20240530,130400,87427790,4860,4845,4860,4845,360
|
|
20240530,130300,85681450,4845,4845,4845,4845,59
|
|
20240530,130200,85395595,4845,4830,4845,4830,1061
|
|
20240530,130100,80270950,4845,4830,4845,4830,567
|
|
20240530,130000,77528250,4830,4830,4830,4830,150
|
|
20240530,125900,76803750,4830,4830,4830,4830,4
|
|
20240530,125800,76784430,4830,4830,4830,4830,0
|
|
20240530,125700,76784430,4830,4825,4830,4825,13
|
|
20240530,125600,76721700,4820,4820,4820,4820,0
|
|
20240530,125500,76721700,4820,4815,4820,4805,113
|
|
20240530,125400,76178695,4805,4805,4805,4805,0
|
|
20240530,125300,76178695,4805,4805,4805,4805,0
|
|
20240530,125200,76178695,4805,4805,4805,4805,0
|
|
20240530,125100,76178695,4805,4805,4805,4805,0
|
|
20240530,125000,76178695,4805,4805,4805,4805,0
|
|
20240530,124900,76178695,4805,4805,4805,4805,0
|
|
20240530,124800,76178695,4805,4805,4805,4805,0
|
|
20240530,124700,76178695,4805,4830,4830,4805,47
|
|
20240530,124600,75952030,4830,4830,4830,4830,0
|
|
20240530,124500,75952030,4830,4830,4830,4830,0
|
|
20240530,124400,75952030,4830,4830,4830,4830,0
|
|
20240530,124300,75952030,4830,4830,4830,4830,0
|
|
20240530,124200,75952030,4830,4820,4830,4820,29
|
|
20240530,124100,75812105,4820,4815,4820,4815,18
|
|
20240530,124000,75725355,4810,4810,4810,4810,0
|
|
20240530,123900,75725355,4810,4810,4810,4810,0
|
|
20240530,123800,75725355,4810,4810,4810,4810,0
|
|
20240530,123700,75725355,4810,4810,4810,4810,0
|
|
20240530,123600,75725355,4810,4810,4810,4810,0
|
|
20240530,123500,75725355,4810,4810,4810,4810,500
|
|
20240530,123400,73320355,4810,4810,4810,4810,0
|
|
20240530,123300,73320355,4810,4810,4810,4810,0
|
|
20240530,123200,73320355,4810,4810,4810,4810,0
|
|
20240530,123100,73320355,4810,4810,4810,4810,200
|
|
20240530,123000,72358355,4810,4810,4810,4810,0
|
|
20240530,122900,72358355,4810,4810,4810,4810,0
|
|
20240530,122800,72358355,4810,4810,4810,4810,0
|
|
20240530,122700,72358355,4810,4810,4810,4810,0
|
|
20240530,122600,72358355,4810,4810,4810,4810,0
|
|
20240530,122500,72358355,4810,4810,4810,4810,0
|
|
20240530,122400,72358355,4810,4810,4810,4810,0
|
|
20240530,122300,72358355,4810,4810,4810,4810,0
|
|
20240530,122200,72358355,4810,4810,4810,4810,0
|
|
20240530,122100,72358355,4810,4810,4810,4810,0
|
|
20240530,122000,72358355,4810,4810,4810,4810,222
|
|
20240530,121900,71290535,4810,4810,4810,4810,0
|
|
20240530,121800,71290535,4810,4810,4810,4810,0
|
|
20240530,121700,71290535,4810,4810,4810,4810,0
|
|
20240530,121600,71290535,4810,4810,4810,4810,0
|
|
20240530,121500,71290535,4810,4810,4810,4810,0
|
|
20240530,121400,71290535,4810,4810,4810,4810,0
|
|
20240530,121300,71290535,4810,4810,4810,4810,0
|
|
20240530,121200,71290535,4810,4810,4810,4810,104
|
|
20240530,121100,70790295,4810,4810,4810,4810,0
|
|
20240530,121000,70790295,4810,4810,4810,4810,0
|
|
20240530,120900,70790295,4810,4810,4810,4810,0
|
|
20240530,120800,70790295,4810,4810,4810,4810,0
|
|
20240530,120700,70790295,4810,4810,4810,4810,0
|
|
20240530,120600,70790295,4810,4810,4810,4810,0
|
|
20240530,120500,70790295,4810,4810,4810,4810,0
|
|
20240530,120400,70790295,4810,4810,4810,4810,0
|
|
20240530,120300,70790295,4810,4810,4810,4810,53
|
|
20240530,120200,70535365,4785,4795,4795,4785,30
|
|
20240530,120100,70391745,4810,4810,4810,4810,20
|
|
20240530,120000,70295545,4810,4805,4810,4805,608
|
|
20240530,115900,67372360,4805,4800,4805,4800,301
|
|
20240530,115800,65926060,4800,4800,4800,4800,0
|
|
20240530,115700,65926060,4800,4800,4800,4800,5
|
|
20240530,115600,65902060,4800,4800,4800,4800,0
|
|
20240530,115500,65902060,4800,4800,4800,4800,96
|
|
20240530,115400,65441260,4805,4805,4805,4805,0
|
|
20240530,115300,65441260,4805,4805,4805,4805,0
|
|
20240530,115200,65441260,4805,4805,4805,4805,0
|
|
20240530,115100,65441260,4805,4805,4805,4805,0
|
|
20240530,115000,65441260,4805,4805,4805,4805,0
|
|
20240530,114900,65441260,4805,4805,4805,4805,0
|
|
20240530,114800,65441260,4805,4805,4805,4805,0
|
|
20240530,114700,65441260,4805,4805,4805,4805,0
|
|
20240530,114600,65441260,4805,4805,4805,4805,0
|
|
20240530,114500,65441260,4805,4805,4805,4805,0
|
|
20240530,114400,65441260,4805,4805,4805,4805,0
|
|
20240530,114300,65441260,4805,4805,4805,4805,8
|
|
20240530,114200,65402820,4805,4805,4805,4805,0
|
|
20240530,114100,65402820,4805,4805,4805,4805,0
|
|
20240530,114000,65402820,4805,4805,4805,4805,1
|
|
20240530,113900,65398015,4810,4810,4810,4810,0
|
|
20240530,113800,65398015,4810,4810,4810,4810,0
|
|
20240530,113700,65398015,4810,4810,4810,4810,0
|
|
20240530,113600,65398015,4810,4810,4810,4810,1
|
|
20240530,113500,65393205,4810,4810,4810,4810,0
|
|
20240530,113400,65393205,4810,4810,4810,4810,0
|
|
20240530,113300,65393205,4810,4810,4810,4810,0
|
|
20240530,113200,65393205,4810,4810,4810,4810,0
|
|
20240530,113100,65393205,4810,4810,4810,4810,0
|
|
20240530,113000,65393205,4810,4810,4810,4810,0
|
|
20240530,112900,65393205,4810,4810,4810,4810,0
|
|
20240530,112800,65393205,4810,4810,4810,4810,1
|
|
20240530,112700,65388395,4830,4830,4830,4830,0
|
|
20240530,112600,65388395,4830,4830,4830,4830,1
|
|
20240530,112500,65383565,4825,4825,4825,4825,0
|
|
20240530,112400,65383565,4825,4825,4825,4825,100
|
|
20240530,112300,64901065,4825,4825,4825,4825,0
|
|
20240530,112200,64901065,4825,4825,4825,4825,1
|
|
20240530,112100,64896240,4805,4805,4805,4805,0
|
|
20240530,112000,64896240,4805,4805,4805,4805,0
|
|
20240530,111900,64896240,4805,4805,4805,4805,0
|
|
20240530,111800,64896240,4805,4805,4805,4805,0
|
|
20240530,111700,64896240,4805,4805,4805,4805,0
|
|
20240530,111600,64896240,4805,4805,4805,4805,200
|
|
20240530,111500,63935240,4805,4810,4810,4805,96
|
|
20240530,111400,63473955,4805,4805,4805,4805,0
|
|
20240530,111300,63473955,4805,4805,4805,4805,0
|
|
20240530,111200,63473955,4805,4805,4805,4805,0
|
|
20240530,111100,63473955,4805,4805,4805,4805,0
|
|
20240530,111000,63473955,4805,4805,4805,4805,0
|
|
20240530,110900,63473955,4805,4805,4805,4805,0
|
|
20240530,110800,63473955,4805,4805,4805,4805,0
|
|
20240530,110700,63473955,4805,4805,4805,4805,1
|
|
20240530,110600,63469150,4830,4830,4830,4830,0
|
|
20240530,110500,63469150,4830,4830,4830,4830,0
|
|
20240530,110400,63469150,4830,4805,4830,4805,199
|
|
20240530,110300,62508810,4805,4800,4805,4800,165
|
|
20240530,110200,61716315,4800,4800,4800,4800,0
|
|
20240530,110100,61716315,4800,4800,4800,4800,591
|
|
20240530,110000,58879515,4780,4785,4785,4780,20
|
|
20240530,105900,58783910,4805,4805,4805,4805,0
|
|
20240530,105800,58783910,4805,4805,4805,4805,0
|
|
20240530,105700,58783910,4805,4805,4805,4805,0
|
|
20240530,105600,58783910,4805,4805,4805,4805,1
|
|
20240530,105500,58779105,4780,4780,4780,4780,0
|
|
20240530,105400,58779105,4780,4780,4780,4780,0
|
|
20240530,105300,58779105,4780,4780,4780,4780,0
|
|
20240530,105200,58779105,4780,4780,4780,4780,0
|
|
20240530,105100,58779105,4780,4780,4780,4780,0
|
|
20240530,105000,58779105,4780,4780,4780,4780,0
|
|
20240530,104900,58779105,4780,4780,4780,4780,1
|
|
20240530,104800,58774325,4780,4780,4780,4780,0
|
|
20240530,104700,58774325,4780,4780,4780,4780,0
|
|
20240530,104600,58774325,4780,4790,4790,4780,1141
|
|
20240530,104500,53318275,4790,4790,4790,4790,0
|
|
20240530,104400,53318275,4790,4795,4795,4790,550
|
|
20240530,104300,50683745,4795,4795,4795,4795,0
|
|
20240530,104200,50683745,4795,4800,4800,4795,556
|
|
20240530,104100,48017695,4795,4795,4795,4795,0
|
|
20240530,104000,48017695,4795,4795,4795,4795,0
|
|
20240530,103900,48017695,4795,4795,4795,4795,0
|
|
20240530,103800,48017695,4795,4795,4795,4795,0
|
|
20240530,103700,48017695,4795,4795,4795,4795,0
|
|
20240530,103600,48017695,4795,4795,4795,4795,0
|
|
20240530,103500,48017695,4795,4795,4795,4795,0
|
|
20240530,103400,48017695,4795,4795,4795,4795,0
|
|
20240530,103300,48017695,4795,4795,4795,4795,0
|
|
20240530,103200,48017695,4795,4795,4795,4795,0
|
|
20240530,103100,48017695,4795,4795,4795,4795,0
|
|
20240530,103000,48017695,4795,4795,4795,4795,0
|
|
20240530,102900,48017695,4795,4795,4795,4795,0
|
|
20240530,102800,48017695,4795,4795,4795,4795,0
|
|
20240530,102700,48017695,4795,4795,4795,4795,0
|
|
20240530,102600,48017695,4795,4795,4795,4795,0
|
|
20240530,102500,48017695,4795,4795,4795,4795,0
|
|
20240530,102400,48017695,4795,4795,4795,4795,0
|
|
20240530,102300,48017695,4795,4795,4795,4795,0
|
|
20240530,102200,48017695,4795,4820,4820,4795,301
|
|
20240530,102100,46566900,4800,4800,4800,4800,0
|
|
20240530,102000,46566900,4800,4800,4800,4800,0
|
|
20240530,101900,46566900,4800,4800,4800,4800,0
|
|
20240530,101800,46566900,4800,4800,4800,4800,0
|
|
20240530,101700,46566900,4800,4800,4800,4800,200
|
|
20240530,101600,45606900,4800,4800,4800,4800,0
|
|
20240530,101500,45606900,4800,4800,4800,4800,0
|
|
20240530,101400,45606900,4800,4800,4800,4800,0
|
|
20240530,101300,45606900,4800,4800,4800,4800,0
|
|
20240530,101200,45606900,4800,4800,4800,4800,0
|
|
20240530,101100,45606900,4800,4805,4805,4800,3
|
|
20240530,101000,45592495,4800,4800,4800,4800,0
|
|
20240530,100900,45592495,4800,4800,4800,4800,0
|
|
20240530,100800,45592495,4800,4800,4800,4800,0
|
|
20240530,100700,45592495,4800,4800,4800,4800,0
|
|
20240530,100600,45592495,4800,4800,4800,4800,0
|
|
20240530,100500,45592495,4800,4800,4800,4800,0
|
|
20240530,100400,45592495,4800,4800,4800,4800,1
|
|
20240530,100300,45587695,4800,4800,4800,4800,22
|
|
20240530,100200,45482095,4800,4800,4800,4800,0
|
|
20240530,100100,45482095,4800,4800,4800,4800,2
|
|
20240530,100000,45472495,4800,4800,4800,4800,0
|
|
20240530,095900,45472495,4800,4800,4800,4800,0
|
|
20240530,095800,45472495,4800,4800,4800,4800,50
|
|
20240530,095700,45232495,4800,4800,4800,4800,1
|
|
20240530,095600,45227695,4800,4800,4800,4800,1
|
|
20240530,095500,45222895,4790,4790,4790,4790,0
|
|
20240530,095400,45222895,4790,4790,4790,4790,697
|
|
20240530,095300,41884265,4785,4785,4785,4785,0
|
|
20240530,095200,41884265,4785,4785,4785,4785,0
|
|
20240530,095100,41884265,4785,4790,4790,4785,235
|
|
20240530,095000,40758775,4800,4800,4800,4800,1
|
|
20240530,094900,40753975,4795,4795,4795,4795,0
|
|
20240530,094800,40753975,4795,4795,4795,4795,0
|
|
20240530,094700,40753975,4795,4795,4795,4795,0
|
|
20240530,094600,40753975,4795,4795,4795,4795,0
|
|
20240530,094500,40753975,4795,4795,4795,4795,1
|
|
20240530,094400,40749180,4800,4800,4800,4800,0
|
|
20240530,094300,40749180,4800,4800,4800,4800,23
|
|
20240530,094200,40638780,4800,4800,4800,4800,0
|
|
20240530,094100,40638780,4800,4800,4800,4800,0
|
|
20240530,094000,40638780,4800,4800,4800,4800,10
|
|
20240530,093900,40590780,4795,4795,4795,4795,100
|
|
20240530,093800,40111280,4795,4795,4795,4795,4
|
|
20240530,093700,40092100,4795,4795,4795,4795,33
|
|
20240530,093600,39933865,4795,4800,4800,4795,78
|
|
20240530,093500,39559825,4800,4820,4820,4800,5
|
|
20240530,093400,39535785,4830,4830,4830,4830,0
|
|
20240530,093300,39535785,4830,4830,4830,4830,0
|
|
20240530,093200,39535785,4830,4785,4830,4785,283
|
|
20240530,093100,38177020,4780,4805,4805,4780,375
|
|
20240530,093000,36380745,4805,4805,4805,4805,0
|
|
20240530,092900,36380745,4805,4805,4805,4805,448
|
|
20240530,092800,34228105,4830,4830,4830,4830,168
|
|
20240530,092700,33416665,4830,4830,4830,4830,1
|
|
20240530,092600,33411835,4835,4835,4835,4835,0
|
|
20240530,092500,33411835,4835,4835,4835,4835,2
|
|
20240530,092400,33402165,4835,4835,4840,4835,1569
|
|
20240530,092300,25816030,4835,4835,4835,4835,0
|
|
20240530,092200,25816030,4835,4835,4835,4835,435
|
|
20240530,092100,23712805,4835,4835,4835,4835,0
|
|
20240530,092000,23712805,4835,4835,4835,4835,0
|
|
20240530,091900,23712805,4835,4835,4835,4835,3
|
|
20240530,091800,23698300,4835,4800,4835,4800,1523
|
|
20240530,091700,16363470,4800,4800,4800,4800,30
|
|
20240530,091600,16219470,4800,4770,4800,4770,31
|
|
20240530,091500,16070705,4800,4790,4800,4790,1501
|
|
20240530,091400,8871585,4795,4795,4795,4795,0
|
|
20240530,091300,8871585,4795,4795,4795,4795,0
|
|
20240530,091200,8871585,4795,4765,4795,4765,1000
|
|
20240530,091100,4085635,4745,4745,4745,4745,4
|
|
20240530,091000,4066655,4740,4740,4740,4740,0
|
|
20240530,090900,4066655,4740,4740,4740,4740,0
|
|
20240530,090800,4066655,4740,4740,4740,4740,0
|
|
20240530,090700,4066655,4740,4740,4740,4740,0
|
|
20240530,090600,4066655,4740,4740,4740,4740,9
|
|
20240530,090500,4023995,4745,4780,4780,4735,145
|
|
20240530,090400,3337040,4780,4780,4780,4780,9
|
|
20240530,090300,3294020,4795,4795,4795,4795,0
|
|
20240530,090200,3294020,4795,4750,4795,4750,200
|
|
20240530,090100,2336635,4730,4735,4735,4730,490
|
|
20240530,090000,18920,4730,4730,4730,4730,4
|