739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,211600,137077110,4980,4980,4980,4980,4078
|
|
20240531,211500,137077110,4980,4980,4980,4980,0
|
|
20240531,211400,137077110,4980,4980,4980,4980,0
|
|
20240531,211300,137077110,4980,4980,4980,4980,0
|
|
20240531,211200,137077110,4980,4980,4980,4980,0
|
|
20240531,211100,137077110,4980,4980,4980,4980,0
|
|
20240531,211000,137077110,4980,4980,4980,4980,0
|
|
20240531,210900,137077110,4980,4980,4980,4980,0
|
|
20240531,210800,137077110,4980,4980,4980,4980,0
|
|
20240531,210700,137077110,4980,4980,4980,4980,0
|
|
20240531,210600,137077110,4980,4980,4980,4980,0
|
|
20240531,210500,137077110,4980,4980,4980,4980,0
|
|
20240531,210400,137077110,4980,4980,4980,4980,0
|
|
20240531,210300,137077110,4980,4980,4980,4980,0
|
|
20240531,210200,137077110,4980,4980,4980,4980,0
|
|
20240531,210100,137077110,4980,4980,4980,4980,0
|
|
20240531,210000,137077110,4980,4980,4980,4980,0
|
|
20240531,205900,137077110,4980,4980,4980,4980,0
|
|
20240531,205800,137077110,4980,4980,4980,4980,0
|
|
20240531,205700,137077110,4980,4980,4980,4980,0
|
|
20240531,205600,137077110,4980,4980,4980,4980,0
|
|
20240531,205500,137077110,4980,4980,4980,4980,0
|
|
20240531,205400,137077110,4980,4980,4980,4980,0
|
|
20240531,205300,137077110,4980,4980,4980,4980,0
|
|
20240531,205200,137077110,4980,4980,4980,4980,0
|
|
20240531,205100,137077110,4980,4980,4980,4980,0
|
|
20240531,205000,137077110,4980,4980,4980,4980,0
|
|
20240531,204900,137077110,4980,4980,4980,4980,0
|
|
20240531,204800,137077110,4980,4980,4980,4980,0
|
|
20240531,204700,137077110,4980,4980,4980,4980,0
|
|
20240531,204600,137077110,4980,4980,4980,4980,4078
|
|
20240531,204500,137077110,4980,4980,4980,4980,0
|
|
20240531,204400,137077110,4980,4980,4980,4980,0
|
|
20240531,204300,137077110,4980,4980,4980,4980,0
|
|
20240531,204200,137077110,4980,4980,4980,4980,0
|
|
20240531,204100,137077110,4980,4980,4980,4980,0
|
|
20240531,204000,137077110,4980,4980,4980,4980,0
|
|
20240531,203900,137077110,4980,4980,4980,4980,0
|
|
20240531,203800,137077110,4980,4980,4980,4980,0
|
|
20240531,203700,137077110,4980,4980,4980,4980,0
|
|
20240531,203600,137077110,4980,4980,4980,4980,0
|
|
20240531,203500,137077110,4980,4980,4980,4980,0
|
|
20240531,203400,137077110,4980,4980,4980,4980,0
|
|
20240531,203300,137077110,4980,4980,4980,4980,0
|
|
20240531,203200,137077110,4980,4980,4980,4980,0
|
|
20240531,203100,137077110,4980,4980,4980,4980,0
|
|
20240531,203000,137077110,4980,4980,4980,4980,0
|
|
20240531,202900,137077110,4980,4980,4980,4980,0
|
|
20240531,202800,137077110,4980,4980,4980,4980,0
|
|
20240531,202700,137077110,4980,4980,4980,4980,0
|
|
20240531,202600,137077110,4980,4980,4980,4980,0
|
|
20240531,202500,137077110,4980,4980,4980,4980,0
|
|
20240531,202400,137077110,4980,4980,4980,4980,0
|
|
20240531,202300,137077110,4980,4980,4980,4980,0
|
|
20240531,202200,137077110,4980,4980,4980,4980,0
|
|
20240531,202100,137077110,4980,4980,4980,4980,0
|
|
20240531,202000,137077110,4980,4980,4980,4980,0
|
|
20240531,201900,137077110,4980,4980,4980,4980,0
|
|
20240531,201800,137077110,4980,4980,4980,4980,0
|
|
20240531,201700,137077110,4980,4980,4980,4980,0
|
|
20240531,201600,137077110,4980,4980,4980,4980,4078
|
|
20240531,201500,137077110,4980,4980,4980,4980,0
|
|
20240531,201400,137077110,4980,4980,4980,4980,0
|
|
20240531,201300,137077110,4980,4980,4980,4980,0
|
|
20240531,201200,137077110,4980,4980,4980,4980,0
|
|
20240531,201100,137077110,4980,4980,4980,4980,0
|
|
20240531,201000,137077110,4980,4980,4980,4980,0
|
|
20240531,200900,137077110,4980,4980,4980,4980,0
|
|
20240531,200800,137077110,4980,4980,4980,4980,0
|
|
20240531,200700,137077110,4980,4980,4980,4980,0
|
|
20240531,200600,137077110,4980,4980,4980,4980,0
|
|
20240531,200500,137077110,4980,4980,4980,4980,0
|
|
20240531,200400,137077110,4980,4980,4980,4980,0
|
|
20240531,200300,137077110,4980,4980,4980,4980,0
|
|
20240531,200200,137077110,4980,4980,4980,4980,0
|
|
20240531,200100,137077110,4980,4980,4980,4980,0
|
|
20240531,200000,137077110,4980,4980,4980,4980,0
|
|
20240531,195900,137077110,4980,4980,4980,4980,0
|
|
20240531,195800,137077110,4980,4980,4980,4980,0
|
|
20240531,195700,137077110,4980,4980,4980,4980,0
|
|
20240531,195600,137077110,4980,4980,4980,4980,0
|
|
20240531,195500,137077110,4980,4980,4980,4980,0
|
|
20240531,195400,137077110,4980,4980,4980,4980,0
|
|
20240531,195300,137077110,4980,4980,4980,4980,0
|
|
20240531,195200,137077110,4980,4980,4980,4980,0
|
|
20240531,195100,137077110,4980,4980,4980,4980,0
|
|
20240531,195000,137077110,4980,4980,4980,4980,0
|
|
20240531,194900,137077110,4980,4980,4980,4980,0
|
|
20240531,194800,137077110,4980,4980,4980,4980,0
|
|
20240531,194700,137077110,4980,4980,4980,4980,0
|
|
20240531,194600,137077110,4980,4980,4980,4980,4078
|
|
20240531,194500,137077110,4980,4980,4980,4980,0
|
|
20240531,194400,137077110,4980,4980,4980,4980,0
|
|
20240531,194300,137077110,4980,4980,4980,4980,0
|
|
20240531,194200,137077110,4980,4980,4980,4980,0
|
|
20240531,194100,137077110,4980,4980,4980,4980,0
|
|
20240531,194000,137077110,4980,4980,4980,4980,0
|
|
20240531,193900,137077110,4980,4980,4980,4980,0
|
|
20240531,193800,137077110,4980,4980,4980,4980,0
|
|
20240531,193700,137077110,4980,4980,4980,4980,0
|
|
20240531,193600,137077110,4980,4980,4980,4980,0
|
|
20240531,193500,137077110,4980,4980,4980,4980,0
|
|
20240531,193400,137077110,4980,4980,4980,4980,0
|
|
20240531,193300,137077110,4980,4980,4980,4980,0
|
|
20240531,193200,137077110,4980,4980,4980,4980,0
|
|
20240531,193100,137077110,4980,4980,4980,4980,0
|
|
20240531,193000,137077110,4980,4980,4980,4980,0
|
|
20240531,192900,137077110,4980,4980,4980,4980,0
|
|
20240531,192800,137077110,4980,4980,4980,4980,0
|
|
20240531,192700,137077110,4980,4980,4980,4980,0
|
|
20240531,192600,137077110,4980,4980,4980,4980,0
|
|
20240531,192500,137077110,4980,4980,4980,4980,0
|
|
20240531,192400,137077110,4980,4980,4980,4980,0
|
|
20240531,192300,137077110,4980,4980,4980,4980,0
|
|
20240531,192200,137077110,4980,4980,4980,4980,0
|
|
20240531,192100,137077110,4980,4980,4980,4980,0
|
|
20240531,192000,137077110,4980,4980,4980,4980,0
|
|
20240531,191900,137077110,4980,4980,4980,4980,0
|
|
20240531,191800,137077110,4980,4980,4980,4980,0
|
|
20240531,191700,137077110,4980,4980,4980,4980,0
|
|
20240531,191600,137077110,4980,4980,4980,4980,4078
|
|
20240531,191500,137077110,4980,4980,4980,4980,0
|
|
20240531,191400,137077110,4980,4980,4980,4980,0
|
|
20240531,191300,137077110,4980,4980,4980,4980,0
|
|
20240531,191200,137077110,4980,4980,4980,4980,0
|
|
20240531,191100,137077110,4980,4980,4980,4980,0
|
|
20240531,191000,137077110,4980,4980,4980,4980,0
|
|
20240531,190900,137077110,4980,4980,4980,4980,0
|
|
20240531,190800,137077110,4980,4980,4980,4980,0
|
|
20240531,190700,137077110,4980,4980,4980,4980,0
|
|
20240531,190600,137077110,4980,4980,4980,4980,0
|
|
20240531,190500,137077110,4980,4980,4980,4980,0
|
|
20240531,190400,137077110,4980,4980,4980,4980,0
|
|
20240531,190300,137077110,4980,4980,4980,4980,0
|
|
20240531,190200,137077110,4980,4980,4980,4980,0
|
|
20240531,190100,137077110,4980,4980,4980,4980,0
|
|
20240531,190000,137077110,4980,4980,4980,4980,0
|
|
20240531,185900,137077110,4980,4980,4980,4980,0
|
|
20240531,185800,137077110,4980,4980,4980,4980,0
|
|
20240531,185700,137077110,4980,4980,4980,4980,0
|
|
20240531,185600,137077110,4980,4980,4980,4980,0
|
|
20240531,185500,137077110,4980,4980,4980,4980,0
|
|
20240531,185400,137077110,4980,4980,4980,4980,0
|
|
20240531,185300,137077110,4980,4980,4980,4980,0
|
|
20240531,185200,137077110,4980,4980,4980,4980,0
|
|
20240531,185100,137077110,4980,4980,4980,4980,0
|
|
20240531,185000,137077110,4980,4980,4980,4980,0
|
|
20240531,184900,137077110,4980,4980,4980,4980,0
|
|
20240531,184800,137077110,4980,4980,4980,4980,0
|
|
20240531,184700,137077110,4980,4980,4980,4980,0
|
|
20240531,184600,137077110,4980,4980,4980,4980,4078
|
|
20240531,184500,137077110,4980,4980,4980,4980,0
|
|
20240531,184400,137077110,4980,4980,4980,4980,0
|
|
20240531,184300,137077110,4980,4980,4980,4980,0
|
|
20240531,184200,137077110,4980,4980,4980,4980,0
|
|
20240531,184100,137077110,4980,4980,4980,4980,0
|
|
20240531,184000,137077110,4980,4980,4980,4980,0
|
|
20240531,183900,137077110,4980,4980,4980,4980,0
|
|
20240531,183800,137077110,4980,4980,4980,4980,0
|
|
20240531,183700,137077110,4980,4980,4980,4980,0
|
|
20240531,183600,137077110,4980,4980,4980,4980,0
|
|
20240531,183500,137077110,4980,4980,4980,4980,0
|
|
20240531,183400,137077110,4980,4980,4980,4980,0
|
|
20240531,183300,137077110,4980,4980,4980,4980,0
|
|
20240531,183200,137077110,4980,4980,4980,4980,0
|
|
20240531,183100,137077110,4980,4980,4980,4980,0
|
|
20240531,183000,137077110,4980,4980,4980,4980,0
|
|
20240531,182900,137077110,4980,4980,4980,4980,0
|
|
20240531,182800,137077110,4980,4980,4980,4980,0
|
|
20240531,182700,137077110,4980,4980,4980,4980,0
|
|
20240531,182600,137077110,4980,4980,4980,4980,0
|
|
20240531,182500,137077110,4980,4980,4980,4980,0
|
|
20240531,182400,137077110,4980,4980,4980,4980,0
|
|
20240531,182300,137077110,4980,4980,4980,4980,0
|
|
20240531,182200,137077110,4980,4980,4980,4980,0
|
|
20240531,182100,137077110,4980,4980,4980,4980,0
|
|
20240531,182000,137077110,4980,4980,4980,4980,0
|
|
20240531,181900,137077110,4980,4980,4980,4980,0
|
|
20240531,181800,137077110,4980,4980,4980,4980,0
|
|
20240531,181700,137077110,4980,4980,4980,4980,0
|
|
20240531,181600,137077110,4980,4980,4980,4980,4078
|
|
20240531,181500,137077110,4980,4980,4980,4980,0
|
|
20240531,181400,137077110,4980,4980,4980,4980,0
|
|
20240531,181300,137077110,4980,4980,4980,4980,0
|
|
20240531,181200,137077110,4980,4980,4980,4980,0
|
|
20240531,181100,137077110,4980,4980,4980,4980,0
|
|
20240531,181000,137077110,4980,4980,4980,4980,0
|
|
20240531,180900,137077110,4980,4980,4980,4980,0
|
|
20240531,180800,137077110,4980,4980,4980,4980,0
|
|
20240531,180700,137077110,4980,4980,4980,4980,0
|
|
20240531,180600,137077110,4980,4980,4980,4980,0
|
|
20240531,180500,137077110,4980,4980,4980,4980,0
|
|
20240531,180400,137077110,4980,4980,4980,4980,0
|
|
20240531,180300,137077110,4980,4980,4980,4980,0
|
|
20240531,180200,137077110,4980,4980,4980,4980,0
|
|
20240531,180100,137077110,4980,4980,4980,4980,0
|
|
20240531,180000,137077110,4980,4980,4980,4980,0
|
|
20240531,175900,137077110,4980,4980,4980,4980,0
|
|
20240531,175800,137077110,4980,4980,4980,4980,0
|
|
20240531,175700,137077110,4980,4980,4980,4980,0
|
|
20240531,175600,137077110,4980,4980,4980,4980,0
|
|
20240531,175500,137077110,4980,4980,4980,4980,0
|
|
20240531,175400,137077110,4980,4980,4980,4980,0
|
|
20240531,175300,137077110,4980,4980,4980,4980,0
|
|
20240531,175200,137077110,4980,4980,4980,4980,0
|
|
20240531,175100,137077110,4980,4980,4980,4980,0
|
|
20240531,175000,137077110,4980,4980,4980,4980,0
|
|
20240531,174900,137077110,4980,4980,4980,4980,0
|
|
20240531,174800,137077110,4980,4980,4980,4980,0
|
|
20240531,174700,137077110,4980,4980,4980,4980,0
|
|
20240531,174600,137077110,4980,4980,4980,4980,4078
|
|
20240531,174500,137077110,4980,4980,4980,4980,0
|
|
20240531,174400,137077110,4980,4980,4980,4980,0
|
|
20240531,174300,137077110,4980,4980,4980,4980,0
|
|
20240531,174200,137077110,4980,4980,4980,4980,0
|
|
20240531,174100,137077110,4980,4980,4980,4980,0
|
|
20240531,174000,137077110,4980,4980,4980,4980,0
|
|
20240531,173900,137077110,4980,4980,4980,4980,0
|
|
20240531,173800,137077110,4980,4980,4980,4980,0
|
|
20240531,173700,137077110,4980,4980,4980,4980,0
|
|
20240531,173600,137077110,4980,4980,4980,4980,0
|
|
20240531,173500,137077110,4980,4980,4980,4980,0
|
|
20240531,173400,137077110,4980,4980,4980,4980,0
|
|
20240531,173300,137077110,4980,4980,4980,4980,0
|
|
20240531,173200,137077110,4980,4980,4980,4980,0
|
|
20240531,173100,137077110,4980,4980,4980,4980,0
|
|
20240531,173000,137077110,4980,4980,4980,4980,0
|
|
20240531,172900,137077110,4980,4980,4980,4980,0
|
|
20240531,172800,137077110,4980,4980,4980,4980,0
|
|
20240531,172700,137077110,4980,4980,4980,4980,0
|
|
20240531,172600,137077110,4980,4980,4980,4980,0
|
|
20240531,172500,137077110,4980,4980,4980,4980,0
|
|
20240531,172400,137077110,4980,4980,4980,4980,0
|
|
20240531,172300,137077110,4980,4980,4980,4980,0
|
|
20240531,172200,137077110,4980,4980,4980,4980,0
|
|
20240531,172100,137077110,4980,4980,4980,4980,0
|
|
20240531,172000,137077110,4980,4980,4980,4980,0
|
|
20240531,171900,137077110,4980,4980,4980,4980,0
|
|
20240531,171800,137077110,4980,4980,4980,4980,0
|
|
20240531,171700,137077110,4980,4980,4980,4980,0
|
|
20240531,171600,137077110,4980,4980,4980,4980,4078
|
|
20240531,171500,137077110,4980,4980,4980,4980,0
|
|
20240531,171400,137077110,4980,4980,4980,4980,0
|
|
20240531,171300,137077110,4980,4980,4980,4980,0
|
|
20240531,171200,137077110,4980,4980,4980,4980,0
|
|
20240531,171100,137077110,4980,4980,4980,4980,0
|
|
20240531,171000,137077110,4980,4980,4980,4980,0
|
|
20240531,170900,137077110,4980,4980,4980,4980,0
|
|
20240531,170800,137077110,4980,4980,4980,4980,0
|
|
20240531,170700,137077110,4980,4980,4980,4980,0
|
|
20240531,170600,137077110,4980,4980,4980,4980,0
|
|
20240531,170500,137077110,4980,4980,4980,4980,0
|
|
20240531,170400,137077110,4980,4980,4980,4980,0
|
|
20240531,170300,137077110,4980,4980,4980,4980,0
|
|
20240531,170200,137077110,4980,4980,4980,4980,0
|
|
20240531,170100,137077110,4980,4980,4980,4980,0
|
|
20240531,170000,137077110,4980,4980,4980,4980,0
|
|
20240531,165900,137077110,4980,4980,4980,4980,0
|
|
20240531,165800,137077110,4980,4980,4980,4980,0
|
|
20240531,165700,137077110,4980,4980,4980,4980,0
|
|
20240531,165600,137077110,4980,4980,4980,4980,0
|
|
20240531,165500,137077110,4980,4980,4980,4980,0
|
|
20240531,165400,137077110,4980,4980,4980,4980,0
|
|
20240531,165300,137077110,4980,4980,4980,4980,0
|
|
20240531,165200,137077110,4980,4980,4980,4980,0
|
|
20240531,165100,137077110,4980,4980,4980,4980,0
|
|
20240531,165000,137077110,4980,4980,4980,4980,0
|
|
20240531,164900,137077110,4980,4980,4980,4980,0
|
|
20240531,164800,137077110,4980,4980,4980,4980,0
|
|
20240531,164700,137077110,4980,4980,4980,4980,0
|
|
20240531,164600,137077110,4980,4980,4980,4980,4078
|
|
20240531,164500,137077110,4980,4980,4980,4980,0
|
|
20240531,164400,137077110,4980,4980,4980,4980,0
|
|
20240531,164300,137077110,4980,4980,4980,4980,0
|
|
20240531,164200,137077110,4980,4980,4980,4980,0
|
|
20240531,164100,137077110,4980,4980,4980,4980,0
|
|
20240531,164000,137077110,4980,4980,4980,4980,0
|
|
20240531,163900,137077110,4980,4980,4980,4980,0
|
|
20240531,163800,137077110,4980,4980,4980,4980,0
|
|
20240531,163700,137077110,4980,4980,4980,4980,0
|
|
20240531,163600,137077110,4980,4980,4980,4980,0
|
|
20240531,163500,137077110,4980,4980,4980,4980,0
|
|
20240531,163400,137077110,4980,4980,4980,4980,0
|
|
20240531,163300,137077110,4980,4980,4980,4980,0
|
|
20240531,163200,137077110,4980,4980,4980,4980,0
|
|
20240531,163100,137077110,4980,4980,4980,4980,0
|
|
20240531,163000,137077110,4980,4980,4980,4980,0
|
|
20240531,162900,137077110,4980,4980,4980,4980,0
|
|
20240531,162800,137077110,4980,4980,4980,4980,0
|
|
20240531,162700,137077110,4980,4980,4980,4980,0
|
|
20240531,162600,137077110,4980,4980,4980,4980,0
|
|
20240531,162500,137077110,4980,4980,4980,4980,0
|
|
20240531,162400,137077110,4980,4980,4980,4980,0
|
|
20240531,162300,137077110,4980,4980,4980,4980,0
|
|
20240531,162200,137077110,4980,4980,4980,4980,0
|
|
20240531,162100,137077110,4980,4980,4980,4980,0
|
|
20240531,162000,137077110,4980,4980,4980,4980,0
|
|
20240531,161900,137077110,4980,4980,4980,4980,0
|
|
20240531,161800,137077110,4980,4980,4980,4980,0
|
|
20240531,161700,137077110,4980,4980,4980,4980,0
|
|
20240531,161600,137077110,4980,4980,4980,4980,4078
|
|
20240531,161500,137077110,4980,4980,4980,4980,0
|
|
20240531,161400,137077110,4980,4980,4980,4980,0
|
|
20240531,161300,137077110,4980,4980,4980,4980,0
|
|
20240531,161200,137077110,4980,4980,4980,4980,0
|
|
20240531,161100,137077110,4980,4980,4980,4980,0
|
|
20240531,161000,137077110,4980,4980,4980,4980,0
|
|
20240531,160900,137077110,4980,4980,4980,4980,0
|
|
20240531,160800,137077110,4980,4980,4980,4980,0
|
|
20240531,160700,137077110,4980,4980,4980,4980,0
|
|
20240531,160600,137077110,4980,4980,4980,4980,0
|
|
20240531,160500,137077110,4980,4980,4980,4980,0
|
|
20240531,160400,137077110,4980,4980,4980,4980,0
|
|
20240531,160300,137077110,4980,4980,4980,4980,0
|
|
20240531,160200,137077110,4980,4980,4980,4980,0
|
|
20240531,160100,137077110,4980,4980,4980,4980,0
|
|
20240531,160000,137077110,4980,4980,4980,4980,0
|
|
20240531,155900,137077110,4980,4980,4980,4980,0
|
|
20240531,155800,137077110,4980,4980,4980,4980,0
|
|
20240531,155700,137077110,4980,4980,4980,4980,0
|
|
20240531,155600,137077110,4980,4980,4980,4980,0
|
|
20240531,155500,137077110,4980,4980,4980,4980,0
|
|
20240531,155400,137077110,4980,4980,4980,4980,0
|
|
20240531,155300,137077110,4980,4980,4980,4980,0
|
|
20240531,155200,137077110,4980,4980,4980,4980,0
|
|
20240531,155100,137077110,4980,4980,4980,4980,0
|
|
20240531,155000,137077110,4980,4980,4980,4980,0
|
|
20240531,154900,137077110,4980,4980,4980,4980,0
|
|
20240531,154800,137077110,4980,4980,4980,4980,0
|
|
20240531,154700,137077110,4980,4980,4980,4980,0
|
|
20240531,154600,137077110,4980,4980,4980,4980,4078
|
|
20240531,154500,137077110,4980,4980,4980,4980,0
|
|
20240531,154400,137077110,4980,4980,4980,4980,0
|
|
20240531,154300,137077110,4980,4980,4980,4980,0
|
|
20240531,154200,137077110,4980,4980,4980,4980,0
|
|
20240531,154100,137077110,4980,4980,4980,4980,0
|
|
20240531,154000,137077110,4980,4980,4980,4980,0
|
|
20240531,153900,137077110,4980,4980,4980,4980,0
|
|
20240531,153800,137077110,4980,4980,4980,4980,0
|
|
20240531,153700,137077110,4980,4980,4980,4980,0
|
|
20240531,153600,137077110,4980,4980,4980,4980,0
|
|
20240531,153500,137077110,4980,4980,4980,4980,0
|
|
20240531,153400,137077110,4980,4980,4980,4980,0
|
|
20240531,153300,137077110,4980,4980,4980,4980,0
|
|
20240531,153200,137077110,4980,4980,4980,4980,0
|
|
20240531,153100,137077110,4980,4980,4980,4980,0
|
|
20240531,153000,137077110,4980,4980,4980,4980,4078
|
|
20240531,152900,116768670,4935,4935,4935,4935,0
|
|
20240531,152800,116768670,4935,4935,4935,4935,0
|
|
20240531,152700,116768670,4935,4935,4935,4935,0
|
|
20240531,152600,116768670,4935,4935,4935,4935,0
|
|
20240531,152500,116768670,4935,4935,4935,4935,0
|
|
20240531,152400,116768670,4935,4935,4935,4935,0
|
|
20240531,152300,116768670,4935,4935,4935,4935,0
|
|
20240531,152200,116768670,4935,4935,4935,4935,0
|
|
20240531,152100,116768670,4935,4935,4935,4935,0
|
|
20240531,152000,116768670,4935,4935,4935,4935,0
|
|
20240531,151900,116768670,4935,4930,4935,4930,1000
|
|
20240531,151800,111833895,4900,4900,4900,4900,0
|
|
20240531,151700,111833895,4900,4900,4900,4900,0
|
|
20240531,151600,111833895,4900,4900,4900,4900,0
|
|
20240531,151500,111833895,4900,4905,4905,4900,80
|
|
20240531,151400,111441545,4935,4935,4935,4935,30
|
|
20240531,151300,111293495,4935,4935,4935,4935,0
|
|
20240531,151200,111293495,4935,4935,4935,4935,0
|
|
20240531,151100,111293495,4935,4935,4935,4935,0
|
|
20240531,151000,111293495,4935,4935,4935,4935,0
|
|
20240531,150900,111293495,4935,4935,4935,4935,0
|
|
20240531,150800,111293495,4935,4935,4935,4935,110
|
|
20240531,150700,110750645,4935,4935,4935,4935,0
|
|
20240531,150600,110750645,4935,4935,4935,4935,0
|
|
20240531,150500,110750645,4935,4935,4935,4935,50
|
|
20240531,150400,110503895,4935,4935,4935,4935,0
|
|
20240531,150300,110503895,4935,4935,4935,4935,0
|
|
20240531,150200,110503895,4935,4935,4935,4935,0
|
|
20240531,150100,110503895,4935,4935,4935,4935,0
|
|
20240531,150000,110503895,4935,4935,4935,4935,0
|
|
20240531,145900,110503895,4935,4935,4935,4935,0
|
|
20240531,145800,110503895,4935,4935,4935,4935,0
|
|
20240531,145700,110503895,4935,4935,4935,4935,0
|
|
20240531,145600,110503895,4935,4935,4935,4935,0
|
|
20240531,145500,110503895,4935,4935,4935,4935,0
|
|
20240531,145400,110503895,4935,4935,4935,4935,0
|
|
20240531,145300,110503895,4935,4935,4935,4935,0
|
|
20240531,145200,110503895,4935,4935,4935,4935,300
|
|
20240531,145100,109023395,4935,4935,4935,4935,0
|
|
20240531,145000,109023395,4935,4935,4935,4935,15
|
|
20240531,144900,108949370,4910,4910,4910,4910,0
|
|
20240531,144800,108949370,4910,4910,4910,4910,0
|
|
20240531,144700,108949370,4910,4910,4910,4910,40
|
|
20240531,144600,108752970,4910,4890,4910,4890,3040
|
|
20240531,144500,93876370,4880,4880,4880,4880,0
|
|
20240531,144400,93876370,4880,4880,4880,4880,0
|
|
20240531,144300,93876370,4880,4880,4880,4880,0
|
|
20240531,144200,93876370,4880,4880,4880,4880,1
|
|
20240531,144100,93871490,4880,4890,4890,4880,12
|
|
20240531,144000,93812840,4885,4885,4885,4885,1
|
|
20240531,143900,93807955,4890,4890,4890,4890,9
|
|
20240531,143800,93763945,4890,4890,4890,4890,110
|
|
20240531,143700,93226045,4890,4890,4890,4890,200
|
|
20240531,143600,92248045,4890,4890,4890,4890,0
|
|
20240531,143500,92248045,4890,4890,4890,4890,0
|
|
20240531,143400,92248045,4890,4890,4890,4890,182
|
|
20240531,143300,91358065,4910,4910,4910,4910,1
|
|
20240531,143200,91353155,4910,4910,4910,4910,0
|
|
20240531,143100,91353155,4910,4910,4910,4910,2
|
|
20240531,143000,91343335,4890,4890,4890,4890,0
|
|
20240531,142900,91343335,4890,4890,4890,4890,0
|
|
20240531,142800,91343335,4890,4890,4890,4890,22
|
|
20240531,142700,91235755,4890,4890,4890,4890,0
|
|
20240531,142600,91235755,4890,4890,4890,4890,0
|
|
20240531,142500,91235755,4890,4890,4890,4890,0
|
|
20240531,142400,91235755,4890,4890,4890,4890,53
|
|
20240531,142300,90976585,4890,4890,4890,4890,0
|
|
20240531,142200,90976585,4890,4890,4890,4890,0
|
|
20240531,142100,90976585,4890,4890,4890,4890,0
|
|
20240531,142000,90976585,4890,4890,4890,4890,0
|
|
20240531,141900,90976585,4890,4890,4890,4890,0
|
|
20240531,141800,90976585,4890,4890,4890,4890,0
|
|
20240531,141700,90976585,4890,4890,4890,4890,0
|
|
20240531,141600,90976585,4890,4885,4890,4885,429
|
|
20240531,141500,88880530,4885,4885,4885,4885,0
|
|
20240531,141400,88880530,4885,4885,4885,4885,0
|
|
20240531,141300,88880530,4885,4885,4885,4885,0
|
|
20240531,141200,88880530,4885,4885,4885,4885,0
|
|
20240531,141100,88880530,4885,4885,4885,4885,0
|
|
20240531,141000,88880530,4885,4885,4885,4885,0
|
|
20240531,140900,88880530,4885,4885,4885,4885,0
|
|
20240531,140800,88880530,4885,4885,4885,4885,0
|
|
20240531,140700,88880530,4885,4885,4885,4885,0
|
|
20240531,140600,88880530,4885,4885,4885,4885,49
|
|
20240531,140500,88641165,4890,4890,4890,4890,27
|
|
20240531,140400,88509135,4890,4890,4890,4890,0
|
|
20240531,140300,88509135,4890,4890,4890,4890,0
|
|
20240531,140200,88509135,4890,4890,4890,4890,50
|
|
20240531,140100,88264635,4885,4885,4885,4885,1
|
|
20240531,140000,88259750,4890,4890,4890,4890,0
|
|
20240531,135900,88259750,4890,4885,4890,4885,100
|
|
20240531,135800,87771215,4885,4885,4885,4885,0
|
|
20240531,135700,87771215,4885,4885,4885,4885,0
|
|
20240531,135600,87771215,4885,4885,4885,4885,0
|
|
20240531,135500,87771215,4885,4885,4885,4885,0
|
|
20240531,135400,87771215,4885,4885,4885,4885,2
|
|
20240531,135300,87761445,4880,4880,4880,4880,0
|
|
20240531,135200,87761445,4880,4880,4880,4880,28
|
|
20240531,135100,87624805,4865,4865,4865,4865,0
|
|
20240531,135000,87624805,4865,4865,4865,4865,0
|
|
20240531,134900,87624805,4865,4865,4865,4865,0
|
|
20240531,134800,87624805,4865,4865,4865,4865,1
|
|
20240531,134700,87619940,4860,4860,4860,4860,0
|
|
20240531,134600,87619940,4860,4860,4860,4860,60
|
|
20240531,134500,87328340,4860,4860,4860,4860,212
|
|
20240531,134400,86298020,4860,4865,4865,4860,32
|
|
20240531,134300,86142350,4860,4865,4865,4860,799
|
|
20240531,134200,82256745,4860,4875,4875,4860,553
|
|
20240531,134100,79564805,4915,4915,4915,4915,20
|
|
20240531,134000,79466505,4935,4935,4935,4935,0
|
|
20240531,133900,79466505,4935,4935,4935,4935,0
|
|
20240531,133800,79466505,4935,4935,4935,4935,0
|
|
20240531,133700,79466505,4935,4935,4935,4935,0
|
|
20240531,133600,79466505,4935,4935,4935,4935,0
|
|
20240531,133500,79466505,4935,4935,4935,4935,0
|
|
20240531,133400,79466505,4935,4935,4935,4935,0
|
|
20240531,133300,79466505,4935,4935,4935,4935,0
|
|
20240531,133200,79466505,4935,4935,4935,4935,0
|
|
20240531,133100,79466505,4935,4880,4935,4880,320
|
|
20240531,133000,77897565,4885,4885,4885,4885,0
|
|
20240531,132900,77897565,4885,4885,4885,4885,0
|
|
20240531,132800,77897565,4885,4885,4885,4885,0
|
|
20240531,132700,77897565,4885,4885,4885,4885,300
|
|
20240531,132600,76432065,4880,4880,4880,4880,0
|
|
20240531,132500,76432065,4880,4880,4880,4880,0
|
|
20240531,132400,76432065,4880,4880,4880,4880,0
|
|
20240531,132300,76432065,4880,4880,4880,4880,0
|
|
20240531,132200,76432065,4880,4880,4880,4880,0
|
|
20240531,132100,76432065,4880,4880,4880,4880,1
|
|
20240531,132000,76427185,4870,4870,4870,4870,243
|
|
20240531,131900,75243775,4870,4875,4875,4870,377
|
|
20240531,131800,73407775,4875,4875,4875,4875,3
|
|
20240531,131700,73393150,4870,4870,4870,4870,0
|
|
20240531,131600,73393150,4870,4870,4870,4870,0
|
|
20240531,131500,73393150,4870,4870,4870,4870,0
|
|
20240531,131400,73393150,4870,4870,4870,4870,0
|
|
20240531,131300,73393150,4870,4870,4870,4870,0
|
|
20240531,131200,73393150,4870,4870,4870,4870,0
|
|
20240531,131100,73393150,4870,4870,4870,4870,0
|
|
20240531,131000,73393150,4870,4870,4870,4870,0
|
|
20240531,130900,73393150,4870,4870,4870,4870,0
|
|
20240531,130800,73393150,4870,4870,4870,4870,0
|
|
20240531,130700,73393150,4870,4870,4870,4870,0
|
|
20240531,130600,73393150,4870,4870,4870,4870,0
|
|
20240531,130500,73393150,4870,4870,4870,4870,0
|
|
20240531,130400,73393150,4870,4870,4870,4870,0
|
|
20240531,130300,73393150,4870,4870,4870,4870,0
|
|
20240531,130200,73393150,4870,4870,4870,4870,0
|
|
20240531,130100,73393150,4870,4870,4870,4870,0
|
|
20240531,130000,73393150,4870,4870,4870,4870,125
|
|
20240531,125900,72784400,4870,4870,4870,4870,0
|
|
20240531,125800,72784400,4870,4870,4870,4870,15
|
|
20240531,125700,72711350,4880,4880,4880,4880,0
|
|
20240531,125600,72711350,4880,4880,4880,4880,0
|
|
20240531,125500,72711350,4880,4880,4880,4880,0
|
|
20240531,125400,72711350,4880,4880,4880,4880,0
|
|
20240531,125300,72711350,4880,4880,4880,4880,1
|
|
20240531,125200,72706470,4885,4885,4885,4885,120
|
|
20240531,125100,72120270,4880,4880,4880,4880,0
|
|
20240531,125000,72120270,4880,4880,4880,4880,0
|
|
20240531,124900,72120270,4880,4880,4880,4880,0
|
|
20240531,124800,72120270,4880,4880,4880,4880,0
|
|
20240531,124700,72120270,4880,4880,4880,4880,0
|
|
20240531,124600,72120270,4880,4880,4880,4880,0
|
|
20240531,124500,72120270,4880,4880,4880,4880,11
|
|
20240531,124400,72066590,4880,4880,4880,4880,0
|
|
20240531,124300,72066590,4880,4880,4880,4880,0
|
|
20240531,124200,72066590,4880,4880,4880,4880,0
|
|
20240531,124100,72066590,4880,4880,4880,4880,0
|
|
20240531,124000,72066590,4880,4880,4880,4880,1
|
|
20240531,123900,72061710,4860,4860,4860,4860,0
|
|
20240531,123800,72061710,4860,4860,4860,4860,0
|
|
20240531,123700,72061710,4860,4860,4860,4860,0
|
|
20240531,123600,72061710,4860,4860,4860,4860,0
|
|
20240531,123500,72061710,4860,4860,4860,4860,0
|
|
20240531,123400,72061710,4860,4860,4860,4860,100
|
|
20240531,123300,71575710,4860,4860,4860,4860,20
|
|
20240531,123200,71478510,4860,4865,4865,4860,63
|
|
20240531,123100,71172250,4860,4860,4860,4860,0
|
|
20240531,123000,71172250,4860,4860,4860,4860,0
|
|
20240531,122900,71172250,4860,4860,4860,4860,0
|
|
20240531,122800,71172250,4860,4860,4860,4860,20
|
|
20240531,122700,71075050,4860,4860,4860,4860,0
|
|
20240531,122600,71075050,4860,4860,4860,4860,0
|
|
20240531,122500,71075050,4860,4860,4860,4860,0
|
|
20240531,122400,71075050,4860,4860,4860,4860,0
|
|
20240531,122300,71075050,4860,4860,4860,4860,11
|
|
20240531,122200,71021590,4865,4865,4865,4865,0
|
|
20240531,122100,71021590,4865,4865,4865,4865,442
|
|
20240531,122000,68871260,4865,4865,4865,4865,0
|
|
20240531,121900,68871260,4865,4865,4865,4865,0
|
|
20240531,121800,68871260,4865,4865,4865,4865,0
|
|
20240531,121700,68871260,4865,4865,4865,4865,0
|
|
20240531,121600,68871260,4865,4865,4865,4865,0
|
|
20240531,121500,68871260,4865,4865,4865,4865,0
|
|
20240531,121400,68871260,4865,4865,4865,4865,20
|
|
20240531,121300,68773960,4865,4865,4865,4865,100
|
|
20240531,121200,68287460,4870,4870,4870,4870,10
|
|
20240531,121100,68238760,4870,4870,4870,4870,0
|
|
20240531,121000,68238760,4870,4870,4870,4870,0
|
|
20240531,120900,68238760,4870,4870,4870,4870,0
|
|
20240531,120800,68238760,4870,4870,4870,4870,0
|
|
20240531,120700,68238760,4870,4880,4880,4870,1000
|
|
20240531,120600,63368620,4875,4875,4875,4875,0
|
|
20240531,120500,63368620,4875,4875,4875,4875,0
|
|
20240531,120400,63368620,4875,4875,4875,4875,0
|
|
20240531,120300,63368620,4875,4875,4875,4875,0
|
|
20240531,120200,63368620,4875,4875,4875,4875,0
|
|
20240531,120100,63368620,4875,4875,4875,4875,0
|
|
20240531,120000,63368620,4875,4875,4875,4875,100
|
|
20240531,115900,62881120,4875,4875,4875,4875,0
|
|
20240531,115800,62881120,4875,4880,4880,4875,21
|
|
20240531,115700,62778725,4930,4930,4930,4930,0
|
|
20240531,115600,62778725,4930,4930,4930,4930,0
|
|
20240531,115500,62778725,4930,4930,4930,4930,0
|
|
20240531,115400,62778725,4930,4930,4930,4930,0
|
|
20240531,115300,62778725,4930,4930,4930,4930,0
|
|
20240531,115200,62778725,4930,4930,4930,4930,0
|
|
20240531,115100,62778725,4930,4895,4930,4895,110
|
|
20240531,115000,62238285,4865,4865,4865,4865,0
|
|
20240531,114900,62238285,4865,4865,4865,4865,0
|
|
20240531,114800,62238285,4865,4865,4865,4865,0
|
|
20240531,114700,62238285,4865,4865,4865,4865,0
|
|
20240531,114600,62238285,4865,4865,4865,4865,0
|
|
20240531,114500,62238285,4865,4865,4865,4865,1
|
|
20240531,114400,62233420,4865,4870,4870,4865,103
|
|
20240531,114300,61732275,4870,4870,4870,4870,0
|
|
20240531,114200,61732275,4870,4870,4870,4870,0
|
|
20240531,114100,61732275,4870,4870,4870,4870,75
|
|
20240531,114000,61367025,4870,4890,4895,4870,290
|
|
20240531,113900,59952610,4870,4870,4870,4870,150
|
|
20240531,113800,59222110,4875,4875,4875,4875,0
|
|
20240531,113700,59222110,4875,4875,4875,4870,472
|
|
20240531,113600,56922590,4875,4875,4875,4875,0
|
|
20240531,113500,56922590,4875,4875,4875,4875,0
|
|
20240531,113400,56922590,4875,4875,4875,4875,0
|
|
20240531,113300,56922590,4875,4875,4875,4875,0
|
|
20240531,113200,56922590,4875,4875,4875,4875,170
|
|
20240531,113100,56093840,4875,4880,4880,4875,245
|
|
20240531,113000,54898335,4880,4880,4880,4880,0
|
|
20240531,112900,54898335,4880,4880,4880,4880,0
|
|
20240531,112800,54898335,4880,4880,4880,4880,0
|
|
20240531,112700,54898335,4880,4880,4880,4880,2
|
|
20240531,112600,54888575,4880,4890,4890,4880,1311
|
|
20240531,112500,48486680,4885,4885,4885,4885,0
|
|
20240531,112400,48486680,4885,4885,4885,4885,0
|
|
20240531,112300,48486680,4885,4890,4890,4885,411
|
|
20240531,112200,46477165,4920,4920,4920,4920,1
|
|
20240531,112100,46472245,4895,4895,4895,4895,1
|
|
20240531,112000,46467350,4925,4925,4925,4925,0
|
|
20240531,111900,46467350,4925,4925,4925,4925,21
|
|
20240531,111800,46363925,4930,4930,4930,4930,0
|
|
20240531,111700,46363925,4930,4930,4930,4930,0
|
|
20240531,111600,46363925,4930,4930,4930,4930,0
|
|
20240531,111500,46363925,4930,4930,4930,4930,0
|
|
20240531,111400,46363925,4930,4930,4930,4930,0
|
|
20240531,111300,46363925,4930,4930,4930,4930,0
|
|
20240531,111200,46363925,4930,4915,4930,4915,60
|
|
20240531,111100,46068425,4895,4895,4895,4895,0
|
|
20240531,111000,46068425,4895,4895,4895,4895,60
|
|
20240531,110900,45774725,4930,4930,4930,4930,0
|
|
20240531,110800,45774725,4930,4930,4930,4930,0
|
|
20240531,110700,45774725,4930,4930,4930,4930,0
|
|
20240531,110600,45774725,4930,4930,4930,4930,0
|
|
20240531,110500,45774725,4930,4930,4930,4930,0
|
|
20240531,110400,45774725,4930,4930,4930,4930,0
|
|
20240531,110300,45774725,4930,4930,4930,4930,0
|
|
20240531,110200,45774725,4930,4930,4930,4930,0
|
|
20240531,110100,45774725,4930,4930,4930,4930,0
|
|
20240531,110000,45774725,4930,4900,4930,4900,5
|
|
20240531,105900,45750130,4895,4895,4895,4895,0
|
|
20240531,105800,45750130,4895,4895,4895,4895,0
|
|
20240531,105700,45750130,4895,4895,4895,4895,0
|
|
20240531,105600,45750130,4895,4910,4910,4895,21
|
|
20240531,105500,45647280,4930,4930,4930,4930,0
|
|
20240531,105400,45647280,4930,4930,4930,4930,0
|
|
20240531,105300,45647280,4930,4930,4930,4930,0
|
|
20240531,105200,45647280,4930,4930,4930,4930,0
|
|
20240531,105100,45647280,4930,4915,4930,4915,10
|
|
20240531,105000,45598040,4935,4935,4935,4935,0
|
|
20240531,104900,45598040,4935,4935,4935,4935,0
|
|
20240531,104800,45598040,4935,4935,4935,4935,0
|
|
20240531,104700,45598040,4935,4935,4935,4935,0
|
|
20240531,104600,45598040,4935,4935,4935,4935,0
|
|
20240531,104500,45598040,4935,4935,4935,4935,0
|
|
20240531,104400,45598040,4935,4935,4935,4935,0
|
|
20240531,104300,45598040,4935,4935,4935,4935,0
|
|
20240531,104200,45598040,4935,4935,4935,4935,0
|
|
20240531,104100,45598040,4935,4935,4935,4935,0
|
|
20240531,104000,45598040,4935,4935,4935,4935,0
|
|
20240531,103900,45598040,4935,4935,4935,4935,0
|
|
20240531,103800,45598040,4935,4935,4935,4935,0
|
|
20240531,103700,45598040,4935,4935,4935,4935,0
|
|
20240531,103600,45598040,4935,4935,4935,4935,0
|
|
20240531,103500,45598040,4935,4935,4935,4935,0
|
|
20240531,103400,45598040,4935,4935,4935,4935,0
|
|
20240531,103300,45598040,4935,4935,4935,4935,0
|
|
20240531,103200,45598040,4935,4935,4935,4935,0
|
|
20240531,103100,45598040,4935,4935,4935,4935,0
|
|
20240531,103000,45598040,4935,4935,4935,4935,0
|
|
20240531,102900,45598040,4935,4935,4935,4935,0
|
|
20240531,102800,45598040,4935,4930,4935,4930,18
|
|
20240531,102700,45509240,4920,4920,4920,4920,0
|
|
20240531,102600,45509240,4920,4920,4920,4920,0
|
|
20240531,102500,45509240,4920,4920,4920,4920,0
|
|
20240531,102400,45509240,4920,4920,4920,4920,0
|
|
20240531,102300,45509240,4920,4920,4920,4920,0
|
|
20240531,102200,45509240,4920,4920,4920,4920,0
|
|
20240531,102100,45509240,4920,4920,4920,4920,10
|
|
20240531,102000,45460040,4920,4920,4920,4920,0
|
|
20240531,101900,45460040,4920,4920,4920,4920,0
|
|
20240531,101800,45460040,4920,4920,4920,4920,10
|
|
20240531,101700,45410840,4895,4895,4895,4895,0
|
|
20240531,101600,45410840,4895,4900,4900,4895,563
|
|
20240531,101500,42654705,4900,4900,4900,4900,0
|
|
20240531,101400,42654705,4900,4900,4900,4900,0
|
|
20240531,101300,42654705,4900,4900,4900,4900,9
|
|
20240531,101200,42610605,4905,4905,4905,4905,0
|
|
20240531,101100,42610605,4905,4905,4905,4905,0
|
|
20240531,101000,42610605,4905,4900,4905,4900,425
|
|
20240531,100900,40528100,4905,4905,4905,4905,0
|
|
20240531,100800,40528100,4905,4910,4910,4905,345
|
|
20240531,100700,38835725,4935,4935,4935,4935,0
|
|
20240531,100600,38835725,4935,4935,4935,4935,0
|
|
20240531,100500,38835725,4935,4935,4935,4935,0
|
|
20240531,100400,38835725,4935,4935,4935,4935,20
|
|
20240531,100300,38737025,4935,4935,4935,4935,0
|
|
20240531,100200,38737025,4935,4930,4935,4930,4
|
|
20240531,100100,38717290,4935,4935,4935,4935,0
|
|
20240531,100000,38717290,4935,4935,4935,4935,0
|
|
20240531,095900,38717290,4935,4935,4935,4935,1
|
|
20240531,095800,38712355,4940,4940,4940,4940,3
|
|
20240531,095700,38697535,4940,4940,4940,4940,380
|
|
20240531,095600,36820335,4940,4915,4940,4915,372
|
|
20240531,095500,34984660,4915,4915,4915,4915,3
|
|
20240531,095400,34969915,4910,4910,4910,4910,1
|
|
20240531,095300,34965005,4915,4915,4915,4915,2
|
|
20240531,095200,34955175,4910,4900,4910,4900,98
|
|
20240531,095100,34474350,4895,4895,4895,4895,0
|
|
20240531,095000,34474350,4895,4895,4895,4895,583
|
|
20240531,094900,31620565,4900,4900,4900,4900,0
|
|
20240531,094800,31620565,4900,4900,4900,4900,2
|
|
20240531,094700,31610765,4905,4905,4905,4905,0
|
|
20240531,094600,31610765,4905,4905,4905,4905,0
|
|
20240531,094500,31610765,4905,4905,4905,4905,0
|
|
20240531,094400,31610765,4905,4905,4905,4905,2
|
|
20240531,094300,31600955,4895,4900,4900,4895,220
|
|
20240531,094200,30524045,4895,4895,4895,4895,0
|
|
20240531,094100,30524045,4895,4895,4895,4895,0
|
|
20240531,094000,30524045,4895,4895,4895,4895,75
|
|
20240531,093900,30156920,4895,4895,4895,4895,0
|
|
20240531,093800,30156920,4895,4895,4895,4895,5
|
|
20240531,093700,30132445,4890,4890,4890,4890,0
|
|
20240531,093600,30132445,4890,4895,4895,4890,100
|
|
20240531,093500,29643225,4895,4895,4895,4895,11
|
|
20240531,093400,29589380,4900,4905,4905,4900,184
|
|
20240531,093300,28687385,4905,4905,4905,4905,3
|
|
20240531,093200,28672670,4910,4910,4910,4910,518
|
|
20240531,093100,26129290,4915,4920,4920,4915,400
|
|
20240531,093000,24163040,4910,4920,4920,4910,200
|
|
20240531,092900,23180950,4960,4960,4960,4960,60
|
|
20240531,092800,22883350,4965,4965,4965,4965,0
|
|
20240531,092700,22883350,4965,4965,4965,4965,20
|
|
20240531,092600,22784050,4965,4960,4965,4960,10
|
|
20240531,092500,22734430,4910,4915,4915,4905,281
|
|
20240531,092400,21354720,4905,4905,4905,4905,0
|
|
20240531,092300,21354720,4905,4905,4905,4905,0
|
|
20240531,092200,21354720,4905,4905,4905,4905,0
|
|
20240531,092100,21354720,4905,4905,4905,4905,100
|
|
20240531,092000,20864220,4970,4970,4970,4970,2
|
|
20240531,091900,20854280,4905,4905,4905,4905,61
|
|
20240531,091800,20555075,4910,4910,4910,4910,0
|
|
20240531,091700,20555075,4910,4940,4940,4910,3268
|
|
20240531,091600,4501955,4975,4975,4975,4975,100
|
|
20240531,091500,4004455,4975,4975,4975,4975,0
|
|
20240531,091400,4004455,4975,4975,4975,4975,0
|
|
20240531,091300,4004455,4975,4975,4975,4975,14
|
|
20240531,091200,3934805,4975,4970,4975,4970,459
|
|
20240531,091100,1651285,4970,4975,4980,4970,42
|
|
20240531,091000,1442410,4975,4975,4975,4975,18
|
|
20240531,090900,1352860,4970,4970,4970,4970,110
|
|
20240531,090800,806160,4970,4970,4970,4970,57
|
|
20240531,090700,522870,4970,4970,4970,4970,0
|
|
20240531,090600,522870,4970,4970,4970,4970,0
|
|
20240531,090500,522870,4970,4950,4970,4950,3
|
|
20240531,090400,507980,4950,4950,4950,4950,1
|
|
20240531,090300,503030,4950,4950,4950,4950,0
|
|
20240531,090200,503030,4950,4950,4950,4950,2
|
|
20240531,090100,493130,4955,4930,4955,4930,81
|
|
20240531,090000,93750,4970,4930,4970,4930,19
|