739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,211600,132594920,4865,4865,4865,4865,1832
|
|
20240603,211500,132594920,4865,4865,4865,4865,0
|
|
20240603,211400,132594920,4865,4865,4865,4865,0
|
|
20240603,211300,132594920,4865,4865,4865,4865,0
|
|
20240603,211200,132594920,4865,4865,4865,4865,0
|
|
20240603,211100,132594920,4865,4865,4865,4865,0
|
|
20240603,211000,132594920,4865,4865,4865,4865,0
|
|
20240603,210900,132594920,4865,4865,4865,4865,0
|
|
20240603,210800,132594920,4865,4865,4865,4865,0
|
|
20240603,210700,132594920,4865,4865,4865,4865,0
|
|
20240603,210600,132594920,4865,4865,4865,4865,0
|
|
20240603,210500,132594920,4865,4865,4865,4865,0
|
|
20240603,210400,132594920,4865,4865,4865,4865,0
|
|
20240603,210300,132594920,4865,4865,4865,4865,0
|
|
20240603,210200,132594920,4865,4865,4865,4865,0
|
|
20240603,210100,132594920,4865,4865,4865,4865,0
|
|
20240603,210000,132594920,4865,4865,4865,4865,0
|
|
20240603,205900,132594920,4865,4865,4865,4865,0
|
|
20240603,205800,132594920,4865,4865,4865,4865,0
|
|
20240603,205700,132594920,4865,4865,4865,4865,0
|
|
20240603,205600,132594920,4865,4865,4865,4865,0
|
|
20240603,205500,132594920,4865,4865,4865,4865,0
|
|
20240603,205400,132594920,4865,4865,4865,4865,0
|
|
20240603,205300,132594920,4865,4865,4865,4865,0
|
|
20240603,205200,132594920,4865,4865,4865,4865,0
|
|
20240603,205100,132594920,4865,4865,4865,4865,0
|
|
20240603,205000,132594920,4865,4865,4865,4865,0
|
|
20240603,204900,132594920,4865,4865,4865,4865,0
|
|
20240603,204800,132594920,4865,4865,4865,4865,0
|
|
20240603,204700,132594920,4865,4865,4865,4865,0
|
|
20240603,204600,132594920,4865,4865,4865,4865,1832
|
|
20240603,204500,132594920,4865,4865,4865,4865,0
|
|
20240603,204400,132594920,4865,4865,4865,4865,0
|
|
20240603,204300,132594920,4865,4865,4865,4865,0
|
|
20240603,204200,132594920,4865,4865,4865,4865,0
|
|
20240603,204100,132594920,4865,4865,4865,4865,0
|
|
20240603,204000,132594920,4865,4865,4865,4865,0
|
|
20240603,203900,132594920,4865,4865,4865,4865,0
|
|
20240603,203800,132594920,4865,4865,4865,4865,0
|
|
20240603,203700,132594920,4865,4865,4865,4865,0
|
|
20240603,203600,132594920,4865,4865,4865,4865,0
|
|
20240603,203500,132594920,4865,4865,4865,4865,0
|
|
20240603,203400,132594920,4865,4865,4865,4865,0
|
|
20240603,203300,132594920,4865,4865,4865,4865,0
|
|
20240603,203200,132594920,4865,4865,4865,4865,0
|
|
20240603,203100,132594920,4865,4865,4865,4865,0
|
|
20240603,203000,132594920,4865,4865,4865,4865,0
|
|
20240603,202900,132594920,4865,4865,4865,4865,0
|
|
20240603,202800,132594920,4865,4865,4865,4865,0
|
|
20240603,202700,132594920,4865,4865,4865,4865,0
|
|
20240603,202600,132594920,4865,4865,4865,4865,0
|
|
20240603,202500,132594920,4865,4865,4865,4865,0
|
|
20240603,202400,132594920,4865,4865,4865,4865,0
|
|
20240603,202300,132594920,4865,4865,4865,4865,0
|
|
20240603,202200,132594920,4865,4865,4865,4865,0
|
|
20240603,202100,132594920,4865,4865,4865,4865,0
|
|
20240603,202000,132594920,4865,4865,4865,4865,0
|
|
20240603,201900,132594920,4865,4865,4865,4865,0
|
|
20240603,201800,132594920,4865,4865,4865,4865,0
|
|
20240603,201700,132594920,4865,4865,4865,4865,0
|
|
20240603,201600,132594920,4865,4865,4865,4865,1832
|
|
20240603,201500,132594920,4865,4865,4865,4865,0
|
|
20240603,201400,132594920,4865,4865,4865,4865,0
|
|
20240603,201300,132594920,4865,4865,4865,4865,0
|
|
20240603,201200,132594920,4865,4865,4865,4865,0
|
|
20240603,201100,132594920,4865,4865,4865,4865,0
|
|
20240603,201000,132594920,4865,4865,4865,4865,0
|
|
20240603,200900,132594920,4865,4865,4865,4865,0
|
|
20240603,200800,132594920,4865,4865,4865,4865,0
|
|
20240603,200700,132594920,4865,4865,4865,4865,0
|
|
20240603,200600,132594920,4865,4865,4865,4865,0
|
|
20240603,200500,132594920,4865,4865,4865,4865,0
|
|
20240603,200400,132594920,4865,4865,4865,4865,0
|
|
20240603,200300,132594920,4865,4865,4865,4865,0
|
|
20240603,200200,132594920,4865,4865,4865,4865,0
|
|
20240603,200100,132594920,4865,4865,4865,4865,0
|
|
20240603,200000,132594920,4865,4865,4865,4865,0
|
|
20240603,195900,132594920,4865,4865,4865,4865,0
|
|
20240603,195800,132594920,4865,4865,4865,4865,0
|
|
20240603,195700,132594920,4865,4865,4865,4865,0
|
|
20240603,195600,132594920,4865,4865,4865,4865,0
|
|
20240603,195500,132594920,4865,4865,4865,4865,0
|
|
20240603,195400,132594920,4865,4865,4865,4865,0
|
|
20240603,195300,132594920,4865,4865,4865,4865,0
|
|
20240603,195200,132594920,4865,4865,4865,4865,0
|
|
20240603,195100,132594920,4865,4865,4865,4865,0
|
|
20240603,195000,132594920,4865,4865,4865,4865,0
|
|
20240603,194900,132594920,4865,4865,4865,4865,0
|
|
20240603,194800,132594920,4865,4865,4865,4865,0
|
|
20240603,194700,132594920,4865,4865,4865,4865,0
|
|
20240603,194600,132594920,4865,4865,4865,4865,1832
|
|
20240603,194500,132594920,4865,4865,4865,4865,0
|
|
20240603,194400,132594920,4865,4865,4865,4865,0
|
|
20240603,194300,132594920,4865,4865,4865,4865,0
|
|
20240603,194200,132594920,4865,4865,4865,4865,0
|
|
20240603,194100,132594920,4865,4865,4865,4865,0
|
|
20240603,194000,132594920,4865,4865,4865,4865,0
|
|
20240603,193900,132594920,4865,4865,4865,4865,0
|
|
20240603,193800,132594920,4865,4865,4865,4865,0
|
|
20240603,193700,132594920,4865,4865,4865,4865,0
|
|
20240603,193600,132594920,4865,4865,4865,4865,0
|
|
20240603,193500,132594920,4865,4865,4865,4865,0
|
|
20240603,193400,132594920,4865,4865,4865,4865,0
|
|
20240603,193300,132594920,4865,4865,4865,4865,0
|
|
20240603,193200,132594920,4865,4865,4865,4865,0
|
|
20240603,193100,132594920,4865,4865,4865,4865,0
|
|
20240603,193000,132594920,4865,4865,4865,4865,0
|
|
20240603,192900,132594920,4865,4865,4865,4865,0
|
|
20240603,192800,132594920,4865,4865,4865,4865,0
|
|
20240603,192700,132594920,4865,4865,4865,4865,0
|
|
20240603,192600,132594920,4865,4865,4865,4865,0
|
|
20240603,192500,132594920,4865,4865,4865,4865,0
|
|
20240603,192400,132594920,4865,4865,4865,4865,0
|
|
20240603,192300,132594920,4865,4865,4865,4865,0
|
|
20240603,192200,132594920,4865,4865,4865,4865,0
|
|
20240603,192100,132594920,4865,4865,4865,4865,0
|
|
20240603,192000,132594920,4865,4865,4865,4865,0
|
|
20240603,191900,132594920,4865,4865,4865,4865,0
|
|
20240603,191800,132594920,4865,4865,4865,4865,0
|
|
20240603,191700,132594920,4865,4865,4865,4865,0
|
|
20240603,191600,132594920,4865,4865,4865,4865,1832
|
|
20240603,191500,132594920,4865,4865,4865,4865,0
|
|
20240603,191400,132594920,4865,4865,4865,4865,0
|
|
20240603,191300,132594920,4865,4865,4865,4865,0
|
|
20240603,191200,132594920,4865,4865,4865,4865,0
|
|
20240603,191100,132594920,4865,4865,4865,4865,0
|
|
20240603,191000,132594920,4865,4865,4865,4865,0
|
|
20240603,190900,132594920,4865,4865,4865,4865,0
|
|
20240603,190800,132594920,4865,4865,4865,4865,0
|
|
20240603,190700,132594920,4865,4865,4865,4865,0
|
|
20240603,190600,132594920,4865,4865,4865,4865,0
|
|
20240603,190500,132594920,4865,4865,4865,4865,0
|
|
20240603,190400,132594920,4865,4865,4865,4865,0
|
|
20240603,190300,132594920,4865,4865,4865,4865,0
|
|
20240603,190200,132594920,4865,4865,4865,4865,0
|
|
20240603,190100,132594920,4865,4865,4865,4865,0
|
|
20240603,190000,132594920,4865,4865,4865,4865,0
|
|
20240603,185900,132594920,4865,4865,4865,4865,0
|
|
20240603,185800,132594920,4865,4865,4865,4865,0
|
|
20240603,185700,132594920,4865,4865,4865,4865,0
|
|
20240603,185600,132594920,4865,4865,4865,4865,0
|
|
20240603,185500,132594920,4865,4865,4865,4865,0
|
|
20240603,185400,132594920,4865,4865,4865,4865,0
|
|
20240603,185300,132594920,4865,4865,4865,4865,0
|
|
20240603,185200,132594920,4865,4865,4865,4865,0
|
|
20240603,185100,132594920,4865,4865,4865,4865,0
|
|
20240603,185000,132594920,4865,4865,4865,4865,0
|
|
20240603,184900,132594920,4865,4865,4865,4865,0
|
|
20240603,184800,132594920,4865,4865,4865,4865,0
|
|
20240603,184700,132594920,4865,4865,4865,4865,0
|
|
20240603,184600,132594920,4865,4865,4865,4865,1832
|
|
20240603,184500,132594920,4865,4865,4865,4865,0
|
|
20240603,184400,132594920,4865,4865,4865,4865,0
|
|
20240603,184300,132594920,4865,4865,4865,4865,0
|
|
20240603,184200,132594920,4865,4865,4865,4865,0
|
|
20240603,184100,132594920,4865,4865,4865,4865,0
|
|
20240603,184000,132594920,4865,4865,4865,4865,0
|
|
20240603,183900,132594920,4865,4865,4865,4865,0
|
|
20240603,183800,132594920,4865,4865,4865,4865,0
|
|
20240603,183700,132594920,4865,4865,4865,4865,0
|
|
20240603,183600,132594920,4865,4865,4865,4865,0
|
|
20240603,183500,132594920,4865,4865,4865,4865,0
|
|
20240603,183400,132594920,4865,4865,4865,4865,0
|
|
20240603,183300,132594920,4865,4865,4865,4865,0
|
|
20240603,183200,132594920,4865,4865,4865,4865,0
|
|
20240603,183100,132594920,4865,4865,4865,4865,0
|
|
20240603,183000,132594920,4865,4865,4865,4865,0
|
|
20240603,182900,132594920,4865,4865,4865,4865,0
|
|
20240603,182800,132594920,4865,4865,4865,4865,0
|
|
20240603,182700,132594920,4865,4865,4865,4865,0
|
|
20240603,182600,132594920,4865,4865,4865,4865,0
|
|
20240603,182500,132594920,4865,4865,4865,4865,0
|
|
20240603,182400,132594920,4865,4865,4865,4865,0
|
|
20240603,182300,132594920,4865,4865,4865,4865,0
|
|
20240603,182200,132594920,4865,4865,4865,4865,0
|
|
20240603,182100,132594920,4865,4865,4865,4865,0
|
|
20240603,182000,132594920,4865,4865,4865,4865,0
|
|
20240603,181900,132594920,4865,4865,4865,4865,0
|
|
20240603,181800,132594920,4865,4865,4865,4865,0
|
|
20240603,181700,132594920,4865,4865,4865,4865,0
|
|
20240603,181600,132594920,4865,4865,4865,4865,1832
|
|
20240603,181500,132594920,4865,4865,4865,4865,0
|
|
20240603,181400,132594920,4865,4865,4865,4865,0
|
|
20240603,181300,132594920,4865,4865,4865,4865,0
|
|
20240603,181200,132594920,4865,4865,4865,4865,0
|
|
20240603,181100,132594920,4865,4865,4865,4865,0
|
|
20240603,181000,132594920,4865,4865,4865,4865,0
|
|
20240603,180900,132594920,4865,4865,4865,4865,0
|
|
20240603,180800,132594920,4865,4865,4865,4865,0
|
|
20240603,180700,132594920,4865,4865,4865,4865,0
|
|
20240603,180600,132594920,4865,4865,4865,4865,0
|
|
20240603,180500,132594920,4865,4865,4865,4865,0
|
|
20240603,180400,132594920,4865,4865,4865,4865,0
|
|
20240603,180300,132594920,4865,4865,4865,4865,0
|
|
20240603,180200,132594920,4865,4865,4865,4865,0
|
|
20240603,180100,132594920,4865,4865,4865,4865,0
|
|
20240603,180000,132594920,4865,4865,4865,4865,0
|
|
20240603,175900,132594920,4865,4865,4865,4865,0
|
|
20240603,175800,132594920,4865,4865,4865,4865,0
|
|
20240603,175700,132594920,4865,4865,4865,4865,0
|
|
20240603,175600,132594920,4865,4865,4865,4865,0
|
|
20240603,175500,132594920,4865,4865,4865,4865,0
|
|
20240603,175400,132594920,4865,4865,4865,4865,0
|
|
20240603,175300,132594920,4865,4865,4865,4865,0
|
|
20240603,175200,132594920,4865,4865,4865,4865,0
|
|
20240603,175100,132594920,4865,4865,4865,4865,0
|
|
20240603,175000,132594920,4865,4865,4865,4865,0
|
|
20240603,174900,132594920,4865,4865,4865,4865,0
|
|
20240603,174800,132594920,4865,4865,4865,4865,0
|
|
20240603,174700,132594920,4865,4865,4865,4865,0
|
|
20240603,174600,132594920,4865,4865,4865,4865,1832
|
|
20240603,174500,132594920,4865,4865,4865,4865,0
|
|
20240603,174400,132594920,4865,4865,4865,4865,0
|
|
20240603,174300,132594920,4865,4865,4865,4865,0
|
|
20240603,174200,132594920,4865,4865,4865,4865,0
|
|
20240603,174100,132594920,4865,4865,4865,4865,0
|
|
20240603,174000,132594920,4865,4865,4865,4865,0
|
|
20240603,173900,132594920,4865,4865,4865,4865,0
|
|
20240603,173800,132594920,4865,4865,4865,4865,0
|
|
20240603,173700,132594920,4865,4865,4865,4865,0
|
|
20240603,173600,132594920,4865,4865,4865,4865,0
|
|
20240603,173500,132594920,4865,4865,4865,4865,0
|
|
20240603,173400,132594920,4865,4865,4865,4865,0
|
|
20240603,173300,132594920,4865,4865,4865,4865,0
|
|
20240603,173200,132594920,4865,4865,4865,4865,0
|
|
20240603,173100,132594920,4865,4865,4865,4865,0
|
|
20240603,173000,132594920,4865,4865,4865,4865,0
|
|
20240603,172900,132594920,4865,4865,4865,4865,0
|
|
20240603,172800,132594920,4865,4865,4865,4865,0
|
|
20240603,172700,132594920,4865,4865,4865,4865,0
|
|
20240603,172600,132594920,4865,4865,4865,4865,0
|
|
20240603,172500,132594920,4865,4865,4865,4865,0
|
|
20240603,172400,132594920,4865,4865,4865,4865,0
|
|
20240603,172300,132594920,4865,4865,4865,4865,0
|
|
20240603,172200,132594920,4865,4865,4865,4865,0
|
|
20240603,172100,132594920,4865,4865,4865,4865,0
|
|
20240603,172000,132594920,4865,4865,4865,4865,0
|
|
20240603,171900,132594920,4865,4865,4865,4865,0
|
|
20240603,171800,132594920,4865,4865,4865,4865,0
|
|
20240603,171700,132594920,4865,4865,4865,4865,0
|
|
20240603,171600,132594920,4865,4865,4865,4865,1832
|
|
20240603,171500,132594920,4865,4865,4865,4865,0
|
|
20240603,171400,132594920,4865,4865,4865,4865,0
|
|
20240603,171300,132594920,4865,4865,4865,4865,0
|
|
20240603,171200,132594920,4865,4865,4865,4865,0
|
|
20240603,171100,132594920,4865,4865,4865,4865,0
|
|
20240603,171000,132594920,4865,4865,4865,4865,0
|
|
20240603,170900,132594920,4865,4865,4865,4865,0
|
|
20240603,170800,132594920,4865,4865,4865,4865,0
|
|
20240603,170700,132594920,4865,4865,4865,4865,0
|
|
20240603,170600,132594920,4865,4865,4865,4865,0
|
|
20240603,170500,132594920,4865,4865,4865,4865,0
|
|
20240603,170400,132594920,4865,4865,4865,4865,0
|
|
20240603,170300,132594920,4865,4865,4865,4865,0
|
|
20240603,170200,132594920,4865,4865,4865,4865,0
|
|
20240603,170100,132594920,4865,4865,4865,4865,0
|
|
20240603,170000,132594920,4865,4865,4865,4865,0
|
|
20240603,165900,132594920,4865,4865,4865,4865,0
|
|
20240603,165800,132594920,4865,4865,4865,4865,0
|
|
20240603,165700,132594920,4865,4865,4865,4865,0
|
|
20240603,165600,132594920,4865,4865,4865,4865,0
|
|
20240603,165500,132594920,4865,4865,4865,4865,0
|
|
20240603,165400,132594920,4865,4865,4865,4865,0
|
|
20240603,165300,132594920,4865,4865,4865,4865,0
|
|
20240603,165200,132594920,4865,4865,4865,4865,0
|
|
20240603,165100,132594920,4865,4865,4865,4865,0
|
|
20240603,165000,132594920,4865,4865,4865,4865,0
|
|
20240603,164900,132594920,4865,4865,4865,4865,0
|
|
20240603,164800,132594920,4865,4865,4865,4865,0
|
|
20240603,164700,132594920,4865,4865,4865,4865,0
|
|
20240603,164600,132594920,4865,4865,4865,4865,1832
|
|
20240603,164500,132594920,4865,4865,4865,4865,0
|
|
20240603,164400,132594920,4865,4865,4865,4865,0
|
|
20240603,164300,132594920,4865,4865,4865,4865,0
|
|
20240603,164200,132594920,4865,4865,4865,4865,0
|
|
20240603,164100,132594920,4865,4865,4865,4865,0
|
|
20240603,164000,132594920,4865,4865,4865,4865,0
|
|
20240603,163900,132594920,4865,4865,4865,4865,0
|
|
20240603,163800,132594920,4865,4865,4865,4865,0
|
|
20240603,163700,132594920,4865,4865,4865,4865,0
|
|
20240603,163600,132594920,4865,4865,4865,4865,0
|
|
20240603,163500,132594920,4865,4865,4865,4865,0
|
|
20240603,163400,132594920,4865,4865,4865,4865,0
|
|
20240603,163300,132594920,4865,4865,4865,4865,0
|
|
20240603,163200,132594920,4865,4865,4865,4865,0
|
|
20240603,163100,132594920,4865,4865,4865,4865,0
|
|
20240603,163000,132594920,4865,4865,4865,4865,0
|
|
20240603,162900,132594920,4865,4865,4865,4865,0
|
|
20240603,162800,132594920,4865,4865,4865,4865,0
|
|
20240603,162700,132594920,4865,4865,4865,4865,0
|
|
20240603,162600,132594920,4865,4865,4865,4865,0
|
|
20240603,162500,132594920,4865,4865,4865,4865,0
|
|
20240603,162400,132594920,4865,4865,4865,4865,0
|
|
20240603,162300,132594920,4865,4865,4865,4865,0
|
|
20240603,162200,132594920,4865,4865,4865,4865,0
|
|
20240603,162100,132594920,4865,4865,4865,4865,0
|
|
20240603,162000,132594920,4865,4865,4865,4865,0
|
|
20240603,161900,132594920,4865,4865,4865,4865,0
|
|
20240603,161800,132594920,4865,4865,4865,4865,0
|
|
20240603,161700,132594920,4865,4865,4865,4865,0
|
|
20240603,161600,132594920,4865,4865,4865,4865,1832
|
|
20240603,161500,132594920,4865,4865,4865,4865,0
|
|
20240603,161400,132594920,4865,4865,4865,4865,0
|
|
20240603,161300,132594920,4865,4865,4865,4865,0
|
|
20240603,161200,132594920,4865,4865,4865,4865,0
|
|
20240603,161100,132594920,4865,4865,4865,4865,0
|
|
20240603,161000,132594920,4865,4865,4865,4865,0
|
|
20240603,160900,132594920,4865,4865,4865,4865,0
|
|
20240603,160800,132594920,4865,4865,4865,4865,0
|
|
20240603,160700,132594920,4865,4865,4865,4865,0
|
|
20240603,160600,132594920,4865,4865,4865,4865,0
|
|
20240603,160500,132594920,4865,4865,4865,4865,0
|
|
20240603,160400,132594920,4865,4865,4865,4865,0
|
|
20240603,160300,132594920,4865,4865,4865,4865,0
|
|
20240603,160200,132594920,4865,4865,4865,4865,0
|
|
20240603,160100,132594920,4865,4865,4865,4865,0
|
|
20240603,160000,132594920,4865,4865,4865,4865,0
|
|
20240603,155900,132594920,4865,4865,4865,4865,0
|
|
20240603,155800,132594920,4865,4865,4865,4865,0
|
|
20240603,155700,132594920,4865,4865,4865,4865,0
|
|
20240603,155600,132594920,4865,4865,4865,4865,0
|
|
20240603,155500,132594920,4865,4865,4865,4865,0
|
|
20240603,155400,132594920,4865,4865,4865,4865,0
|
|
20240603,155300,132594920,4865,4865,4865,4865,0
|
|
20240603,155200,132594920,4865,4865,4865,4865,0
|
|
20240603,155100,132594920,4865,4865,4865,4865,0
|
|
20240603,155000,132594920,4865,4865,4865,4865,0
|
|
20240603,154900,132594920,4865,4865,4865,4865,0
|
|
20240603,154800,132594920,4865,4865,4865,4865,0
|
|
20240603,154700,132594920,4865,4865,4865,4865,0
|
|
20240603,154600,132594920,4865,4865,4865,4865,1832
|
|
20240603,154500,132594920,4865,4865,4865,4865,0
|
|
20240603,154400,132594920,4865,4865,4865,4865,0
|
|
20240603,154300,132594920,4865,4865,4865,4865,0
|
|
20240603,154200,132594920,4865,4865,4865,4865,0
|
|
20240603,154100,132594920,4865,4865,4865,4865,0
|
|
20240603,154000,132594920,4865,4865,4865,4865,0
|
|
20240603,153900,132594920,4865,4865,4865,4865,0
|
|
20240603,153800,132594920,4865,4865,4865,4865,0
|
|
20240603,153700,132594920,4865,4865,4865,4865,0
|
|
20240603,153600,132594920,4865,4865,4865,4865,0
|
|
20240603,153500,132594920,4865,4865,4865,4865,0
|
|
20240603,153400,132594920,4865,4865,4865,4865,0
|
|
20240603,153300,132594920,4865,4865,4865,4865,0
|
|
20240603,153200,132594920,4865,4865,4865,4865,0
|
|
20240603,153100,132594920,4865,4865,4865,4865,0
|
|
20240603,153000,132594920,4865,4865,4865,4865,1832
|
|
20240603,152900,123682240,4945,4945,4945,4945,0
|
|
20240603,152800,123682240,4945,4945,4945,4945,0
|
|
20240603,152700,123682240,4945,4945,4945,4945,0
|
|
20240603,152600,123682240,4945,4945,4945,4945,0
|
|
20240603,152500,123682240,4945,4945,4945,4945,0
|
|
20240603,152400,123682240,4945,4945,4945,4945,0
|
|
20240603,152300,123682240,4945,4945,4945,4945,0
|
|
20240603,152200,123682240,4945,4945,4945,4945,0
|
|
20240603,152100,123682240,4945,4945,4945,4945,0
|
|
20240603,152000,123682240,4945,4945,4945,4945,0
|
|
20240603,151900,123682240,4945,4945,4945,4945,0
|
|
20240603,151800,123682240,4945,4945,4945,4945,0
|
|
20240603,151700,123682240,4945,4945,4945,4945,0
|
|
20240603,151600,123682240,4945,4945,4945,4945,0
|
|
20240603,151500,123682240,4945,4945,4945,4945,0
|
|
20240603,151400,123682240,4945,4945,4945,4945,0
|
|
20240603,151300,123682240,4945,4945,4945,4945,1
|
|
20240603,151200,123677295,4945,4905,4945,4905,2000
|
|
20240603,151100,113796845,4890,4890,4890,4890,7
|
|
20240603,151000,113762615,4895,4895,4895,4895,0
|
|
20240603,150900,113762615,4895,4895,4895,4895,75
|
|
20240603,150800,113395490,4905,4905,4905,4905,2
|
|
20240603,150700,113385680,4895,4895,4895,4895,0
|
|
20240603,150600,113385680,4895,4895,4895,4895,0
|
|
20240603,150500,113385680,4895,4895,4895,4895,5
|
|
20240603,150400,113361205,4890,4890,4890,4890,0
|
|
20240603,150300,113361205,4890,4890,4890,4890,0
|
|
20240603,150200,113361205,4890,4890,4890,4890,0
|
|
20240603,150100,113361205,4890,4890,4890,4890,0
|
|
20240603,150000,113361205,4890,4890,4890,4890,0
|
|
20240603,145900,113361205,4890,4890,4890,4890,162
|
|
20240603,145800,112569025,4890,4890,4890,4890,0
|
|
20240603,145700,112569025,4890,4890,4890,4890,0
|
|
20240603,145600,112569025,4890,4890,4890,4890,1
|
|
20240603,145500,112564135,4875,4875,4875,4875,0
|
|
20240603,145400,112564135,4875,4875,4875,4875,2
|
|
20240603,145300,112554385,4875,4875,4875,4875,0
|
|
20240603,145200,112554385,4875,4875,4875,4875,0
|
|
20240603,145100,112554385,4875,4875,4875,4875,0
|
|
20240603,145000,112554385,4875,4875,4875,4875,50
|
|
20240603,144900,112310635,4875,4875,4875,4875,0
|
|
20240603,144800,112310635,4875,4875,4875,4875,0
|
|
20240603,144700,112310635,4875,4875,4875,4875,1
|
|
20240603,144600,112305760,4865,4880,4880,4865,734
|
|
20240603,144500,108732070,4885,4885,4885,4885,0
|
|
20240603,144400,108732070,4885,4885,4885,4885,3
|
|
20240603,144300,108717415,4885,4885,4885,4885,0
|
|
20240603,144200,108717415,4885,4885,4885,4885,3
|
|
20240603,144100,108702760,4870,4870,4870,4870,0
|
|
20240603,144000,108702760,4870,4870,4870,4870,0
|
|
20240603,143900,108702760,4870,4890,4890,4870,1899
|
|
20240603,143800,99431775,4890,4925,4925,4890,1933
|
|
20240603,143700,89944155,4925,4925,4925,4925,10
|
|
20240603,143600,89894905,4925,4925,4925,4925,0
|
|
20240603,143500,89894905,4925,4925,4925,4925,1
|
|
20240603,143400,89889980,4880,4880,4880,4880,0
|
|
20240603,143300,89889980,4880,4880,4880,4880,0
|
|
20240603,143200,89889980,4880,4905,4905,4880,400
|
|
20240603,143100,87933385,4900,4900,4900,4900,0
|
|
20240603,143000,87933385,4900,4900,4900,4900,0
|
|
20240603,142900,87933385,4900,4900,4900,4900,0
|
|
20240603,142800,87933385,4900,4900,4900,4900,0
|
|
20240603,142700,87933385,4900,4900,4900,4900,0
|
|
20240603,142600,87933385,4900,4940,4940,4900,7030
|
|
20240603,142500,53480125,4940,4950,4950,4940,9
|
|
20240603,142400,53435655,4950,4950,4950,4950,0
|
|
20240603,142300,53435655,4950,4950,4950,4950,0
|
|
20240603,142200,53435655,4950,4950,4950,4950,0
|
|
20240603,142100,53435655,4950,4950,4950,4950,0
|
|
20240603,142000,53435655,4950,4950,4950,4950,0
|
|
20240603,141900,53435655,4950,4950,4950,4950,0
|
|
20240603,141800,53435655,4950,4950,4950,4950,50
|
|
20240603,141700,53188155,4970,4970,4970,4970,1
|
|
20240603,141600,53183185,4960,4960,4960,4960,79
|
|
20240603,141500,52791345,4970,4970,4970,4970,0
|
|
20240603,141400,52791345,4970,4955,4970,4955,915
|
|
20240603,141300,48252980,4955,4955,4955,4955,0
|
|
20240603,141200,48252980,4955,4955,4955,4955,0
|
|
20240603,141100,48252980,4955,4955,4955,4955,0
|
|
20240603,141000,48252980,4955,4955,4955,4955,0
|
|
20240603,140900,48252980,4955,4955,4955,4955,0
|
|
20240603,140800,48252980,4955,4955,4955,4955,5
|
|
20240603,140700,48228205,4955,4955,4955,4955,0
|
|
20240603,140600,48228205,4955,4955,4955,4955,1
|
|
20240603,140500,48223250,4930,4930,4930,4930,0
|
|
20240603,140400,48223250,4930,4930,4930,4930,0
|
|
20240603,140300,48223250,4930,4930,4930,4930,0
|
|
20240603,140200,48223250,4930,4930,4930,4930,36
|
|
20240603,140100,48045770,4955,4955,4955,4955,1
|
|
20240603,140000,48040815,4955,4955,4955,4955,0
|
|
20240603,135900,48040815,4955,4955,4955,4955,0
|
|
20240603,135800,48040815,4955,4955,4955,4955,3
|
|
20240603,135700,48025950,4955,4955,4955,4955,0
|
|
20240603,135600,48025950,4955,4955,4955,4955,0
|
|
20240603,135500,48025950,4955,4955,4955,4955,0
|
|
20240603,135400,48025950,4955,4955,4955,4955,200
|
|
20240603,135300,47034950,4955,4955,4955,4955,0
|
|
20240603,135200,47034950,4955,4955,4955,4955,0
|
|
20240603,135100,47034950,4955,4955,4955,4955,0
|
|
20240603,135000,47034950,4955,4955,4955,4955,0
|
|
20240603,134900,47034950,4955,4955,4955,4955,0
|
|
20240603,134800,47034950,4955,4955,4955,4955,1
|
|
20240603,134700,47029995,4930,4930,4930,4930,0
|
|
20240603,134600,47029995,4930,4930,4930,4930,0
|
|
20240603,134500,47029995,4930,4930,4930,4930,0
|
|
20240603,134400,47029995,4930,4930,4930,4930,25
|
|
20240603,134300,46906745,4955,4955,4955,4955,0
|
|
20240603,134200,46906745,4955,4955,4955,4955,7
|
|
20240603,134100,46872060,4955,4955,4955,4955,0
|
|
20240603,134000,46872060,4955,4955,4955,4955,0
|
|
20240603,133900,46872060,4955,4955,4955,4955,1
|
|
20240603,133800,46867105,4935,4935,4935,4935,0
|
|
20240603,133700,46867105,4935,4935,4935,4935,0
|
|
20240603,133600,46867105,4935,4935,4935,4935,0
|
|
20240603,133500,46867105,4935,4935,4935,4935,0
|
|
20240603,133400,46867105,4935,4935,4935,4935,0
|
|
20240603,133300,46867105,4935,4935,4935,4935,0
|
|
20240603,133200,46867105,4935,4935,4935,4935,0
|
|
20240603,133100,46867105,4935,4935,4935,4935,0
|
|
20240603,133000,46867105,4935,4935,4935,4935,20
|
|
20240603,132900,46768405,4955,4955,4955,4955,0
|
|
20240603,132800,46768405,4955,4925,4955,4925,22
|
|
20240603,132700,46660025,4960,4960,4960,4960,0
|
|
20240603,132600,46660025,4960,4960,4960,4960,0
|
|
20240603,132500,46660025,4960,4960,4960,4960,0
|
|
20240603,132400,46660025,4960,4960,4960,4960,0
|
|
20240603,132300,46660025,4960,4960,4960,4960,0
|
|
20240603,132200,46660025,4960,4960,4960,4960,0
|
|
20240603,132100,46660025,4960,4960,4960,4960,0
|
|
20240603,132000,46660025,4960,4960,4960,4960,0
|
|
20240603,131900,46660025,4960,4960,4960,4960,0
|
|
20240603,131800,46660025,4960,4960,4960,4960,0
|
|
20240603,131700,46660025,4960,4960,4960,4960,0
|
|
20240603,131600,46660025,4960,4960,4960,4960,0
|
|
20240603,131500,46660025,4960,4960,4960,4960,0
|
|
20240603,131400,46660025,4960,4960,4960,4960,0
|
|
20240603,131300,46660025,4960,4940,4960,4940,400
|
|
20240603,131200,44678660,4920,4920,4920,4920,0
|
|
20240603,131100,44678660,4920,4920,4920,4920,0
|
|
20240603,131000,44678660,4920,4920,4920,4920,0
|
|
20240603,130900,44678660,4920,4920,4920,4920,0
|
|
20240603,130800,44678660,4920,4920,4920,4920,8
|
|
20240603,130700,44639300,4920,4920,4920,4920,0
|
|
20240603,130600,44639300,4920,4920,4920,4920,0
|
|
20240603,130500,44639300,4920,4920,4920,4920,0
|
|
20240603,130400,44639300,4920,4920,4920,4920,0
|
|
20240603,130300,44639300,4920,4920,4920,4920,0
|
|
20240603,130200,44639300,4920,4920,4920,4920,0
|
|
20240603,130100,44639300,4920,4920,4920,4920,0
|
|
20240603,130000,44639300,4920,4930,4930,4920,64
|
|
20240603,125900,44323900,4955,4955,4955,4955,0
|
|
20240603,125800,44323900,4955,4955,4955,4955,1
|
|
20240603,125700,44318945,4955,4955,4955,4955,0
|
|
20240603,125600,44318945,4955,4955,4955,4955,0
|
|
20240603,125500,44318945,4955,4955,4955,4955,0
|
|
20240603,125400,44318945,4955,4955,4955,4955,0
|
|
20240603,125300,44318945,4955,4925,4955,4925,2
|
|
20240603,125200,44309065,4925,4925,4925,4925,0
|
|
20240603,125100,44309065,4925,4925,4925,4925,16
|
|
20240603,125000,44230265,4925,4925,4925,4925,0
|
|
20240603,124900,44230265,4925,4925,4925,4925,0
|
|
20240603,124800,44230265,4925,4925,4925,4925,0
|
|
20240603,124700,44230265,4925,4925,4925,4925,3
|
|
20240603,124600,44215490,4925,4955,4955,4925,57
|
|
20240603,124500,43934465,4955,4955,4955,4955,0
|
|
20240603,124400,43934465,4955,4955,4955,4955,0
|
|
20240603,124300,43934465,4955,4955,4955,4955,2
|
|
20240603,124200,43924555,4955,4955,4955,4955,0
|
|
20240603,124100,43924555,4955,4955,4955,4955,0
|
|
20240603,124000,43924555,4955,4955,4955,4955,149
|
|
20240603,123900,43186260,4955,4955,4955,4955,10
|
|
20240603,123800,43136710,4955,4955,4955,4955,0
|
|
20240603,123700,43136710,4955,4955,4955,4955,0
|
|
20240603,123600,43136710,4955,4955,4955,4955,0
|
|
20240603,123500,43136710,4955,4955,4955,4955,0
|
|
20240603,123400,43136710,4955,4955,4955,4955,0
|
|
20240603,123300,43136710,4955,4955,4955,4955,0
|
|
20240603,123200,43136710,4955,4955,4955,4955,0
|
|
20240603,123100,43136710,4955,4955,4955,4955,0
|
|
20240603,123000,43136710,4955,4955,4955,4955,0
|
|
20240603,122900,43136710,4955,4955,4955,4955,0
|
|
20240603,122800,43136710,4955,4955,4955,4955,0
|
|
20240603,122700,43136710,4955,4955,4955,4955,0
|
|
20240603,122600,43136710,4955,4955,4955,4955,15
|
|
20240603,122500,43062385,4960,4960,4960,4960,0
|
|
20240603,122400,43062385,4960,4960,4960,4960,0
|
|
20240603,122300,43062385,4960,4960,4960,4960,0
|
|
20240603,122200,43062385,4960,4960,4960,4960,0
|
|
20240603,122100,43062385,4960,4950,4960,4950,2
|
|
20240603,122000,43052475,4905,4905,4905,4905,0
|
|
20240603,121900,43052475,4905,4905,4905,4905,1
|
|
20240603,121800,43047570,4960,4960,4960,4960,0
|
|
20240603,121700,43047570,4960,4960,4960,4960,0
|
|
20240603,121600,43047570,4960,4960,4960,4960,0
|
|
20240603,121500,43047570,4960,4960,4960,4960,0
|
|
20240603,121400,43047570,4960,4960,4960,4960,0
|
|
20240603,121300,43047570,4960,4960,4960,4960,0
|
|
20240603,121200,43047570,4960,4960,4960,4960,0
|
|
20240603,121100,43047570,4960,4960,4960,4960,0
|
|
20240603,121000,43047570,4960,4960,4960,4960,2
|
|
20240603,120900,43037650,4960,4960,4960,4960,0
|
|
20240603,120800,43037650,4960,4960,4960,4960,0
|
|
20240603,120700,43037650,4960,4895,4960,4895,50
|
|
20240603,120600,42792025,4895,4895,4895,4895,0
|
|
20240603,120500,42792025,4895,4895,4895,4895,0
|
|
20240603,120400,42792025,4895,4895,4895,4895,0
|
|
20240603,120300,42792025,4895,4895,4895,4895,0
|
|
20240603,120200,42792025,4895,4895,4895,4895,0
|
|
20240603,120100,42792025,4895,4895,4895,4895,0
|
|
20240603,120000,42792025,4895,4895,4895,4895,0
|
|
20240603,115900,42792025,4895,4895,4895,4895,0
|
|
20240603,115800,42792025,4895,4895,4895,4895,2
|
|
20240603,115700,42782235,4885,4895,4895,4885,71
|
|
20240603,115600,42435370,4890,4890,4890,4890,0
|
|
20240603,115500,42435370,4890,4890,4890,4890,0
|
|
20240603,115400,42435370,4890,4890,4890,4890,0
|
|
20240603,115300,42435370,4890,4890,4890,4890,0
|
|
20240603,115200,42435370,4890,4890,4890,4890,2
|
|
20240603,115100,42425590,4890,4885,4890,4885,7
|
|
20240603,115000,42391390,4875,4875,4875,4875,180
|
|
20240603,114900,41513890,4875,4875,4875,4875,105
|
|
20240603,114800,41002015,4875,4875,4875,4875,0
|
|
20240603,114700,41002015,4875,4875,4875,4875,0
|
|
20240603,114600,41002015,4875,4875,4875,4875,0
|
|
20240603,114500,41002015,4875,4875,4875,4875,0
|
|
20240603,114400,41002015,4875,4875,4875,4875,0
|
|
20240603,114300,41002015,4875,4875,4875,4875,0
|
|
20240603,114200,41002015,4875,4875,4875,4875,0
|
|
20240603,114100,41002015,4875,4875,4875,4875,0
|
|
20240603,114000,41002015,4875,4875,4875,4875,0
|
|
20240603,113900,41002015,4875,4875,4875,4875,0
|
|
20240603,113800,41002015,4875,4875,4875,4875,0
|
|
20240603,113700,41002015,4875,4875,4875,4875,0
|
|
20240603,113600,41002015,4875,4875,4875,4875,0
|
|
20240603,113500,41002015,4875,4875,4875,4875,0
|
|
20240603,113400,41002015,4875,4875,4875,4875,0
|
|
20240603,113300,41002015,4875,4870,4875,4870,19
|
|
20240603,113200,40909475,4870,4870,4870,4870,3
|
|
20240603,113100,40894865,4865,4865,4865,4865,49
|
|
20240603,113000,40656480,4865,4865,4865,4865,0
|
|
20240603,112900,40656480,4865,4865,4865,4865,0
|
|
20240603,112800,40656480,4865,4865,4865,4865,0
|
|
20240603,112700,40656480,4865,4865,4865,4865,0
|
|
20240603,112600,40656480,4865,4865,4865,4865,0
|
|
20240603,112500,40656480,4865,4865,4865,4865,0
|
|
20240603,112400,40656480,4865,4865,4865,4865,0
|
|
20240603,112300,40656480,4865,4865,4865,4865,0
|
|
20240603,112200,40656480,4865,4865,4865,4865,0
|
|
20240603,112100,40656480,4865,4865,4865,4865,0
|
|
20240603,112000,40656480,4865,4865,4865,4865,0
|
|
20240603,111900,40656480,4865,4865,4865,4865,8
|
|
20240603,111800,40617560,4865,4865,4865,4865,0
|
|
20240603,111700,40617560,4865,4865,4865,4865,0
|
|
20240603,111600,40617560,4865,4865,4865,4865,0
|
|
20240603,111500,40617560,4865,4865,4865,4865,0
|
|
20240603,111400,40617560,4865,4865,4865,4865,0
|
|
20240603,111300,40617560,4865,4865,4865,4865,0
|
|
20240603,111200,40617560,4865,4865,4865,4865,0
|
|
20240603,111100,40617560,4865,4865,4865,4865,510
|
|
20240603,111000,38136410,4895,4895,4895,4895,0
|
|
20240603,110900,38136410,4895,4895,4895,4895,224
|
|
20240603,110800,37039930,4895,4895,4895,4895,0
|
|
20240603,110700,37039930,4895,4895,4895,4895,0
|
|
20240603,110600,37039930,4895,4895,4895,4895,0
|
|
20240603,110500,37039930,4895,4895,4895,4895,0
|
|
20240603,110400,37039930,4895,4895,4895,4895,0
|
|
20240603,110300,37039930,4895,4895,4895,4895,20
|
|
20240603,110200,36942030,4895,4895,4895,4895,0
|
|
20240603,110100,36942030,4895,4895,4895,4895,0
|
|
20240603,110000,36942030,4895,4895,4895,4895,0
|
|
20240603,105900,36942030,4895,4895,4895,4895,0
|
|
20240603,105800,36942030,4895,4895,4895,4895,0
|
|
20240603,105700,36942030,4895,4895,4895,4895,0
|
|
20240603,105600,36942030,4895,4895,4895,4895,0
|
|
20240603,105500,36942030,4895,4900,4900,4895,3
|
|
20240603,105400,36927340,4895,4895,4895,4895,0
|
|
20240603,105300,36927340,4895,4895,4895,4895,0
|
|
20240603,105200,36927340,4895,4895,4895,4895,0
|
|
20240603,105100,36927340,4895,4895,4895,4895,0
|
|
20240603,105000,36927340,4895,4895,4895,4895,0
|
|
20240603,104900,36927340,4895,4895,4895,4895,0
|
|
20240603,104800,36927340,4895,4890,4895,4890,126
|
|
20240603,104700,36311175,4855,4855,4855,4855,0
|
|
20240603,104600,36311175,4855,4855,4855,4855,0
|
|
20240603,104500,36311175,4855,4855,4855,4855,0
|
|
20240603,104400,36311175,4855,4855,4855,4855,0
|
|
20240603,104300,36311175,4855,4855,4855,4855,0
|
|
20240603,104200,36311175,4855,4855,4855,4855,0
|
|
20240603,104100,36311175,4855,4855,4855,4855,0
|
|
20240603,104000,36311175,4855,4855,4855,4855,0
|
|
20240603,103900,36311175,4855,4865,4865,4855,1198
|
|
20240603,103800,30490555,4885,4885,4885,4885,150
|
|
20240603,103700,29757805,4885,4885,4885,4885,45
|
|
20240603,103600,29537980,4890,4880,4890,4880,180
|
|
20240603,103500,28659080,4885,4890,4890,4885,171
|
|
20240603,103400,27822955,4890,4890,4890,4890,1
|
|
20240603,103300,27818065,4890,4890,4890,4890,0
|
|
20240603,103200,27818065,4890,4890,4890,4890,0
|
|
20240603,103100,27818065,4890,4890,4890,4890,1
|
|
20240603,103000,27813175,4895,4895,4895,4895,50
|
|
20240603,102900,27568425,4890,4890,4890,4890,5
|
|
20240603,102800,27543975,4895,4895,4895,4895,1
|
|
20240603,102700,27539080,4895,4895,4895,4895,0
|
|
20240603,102600,27539080,4895,4895,4895,4895,7
|
|
20240603,102500,27504815,4895,4895,4895,4895,0
|
|
20240603,102400,27504815,4895,4895,4895,4895,0
|
|
20240603,102300,27504815,4895,4895,4895,4895,0
|
|
20240603,102200,27504815,4895,4895,4895,4895,1
|
|
20240603,102100,27499920,4890,4890,4890,4890,0
|
|
20240603,102000,27499920,4890,4895,4895,4890,2
|
|
20240603,101900,27490135,4895,4895,4895,4895,0
|
|
20240603,101800,27490135,4895,4890,4895,4890,54
|
|
20240603,101700,27226070,4885,4885,4885,4885,49
|
|
20240603,101600,26986705,4885,4885,4885,4885,1
|
|
20240603,101500,26981820,4860,4860,4860,4860,5
|
|
20240603,101400,26957520,4860,4860,4860,4860,1
|
|
20240603,101300,26952660,4860,4860,4860,4860,0
|
|
20240603,101200,26952660,4860,4860,4860,4860,20
|
|
20240603,101100,26855460,4860,4860,4860,4860,0
|
|
20240603,101000,26855460,4860,4860,4860,4860,50
|
|
20240603,100900,26612460,4860,4860,4860,4860,60
|
|
20240603,100800,26320860,4860,4860,4860,4860,6
|
|
20240603,100700,26291700,4860,4860,4860,4860,0
|
|
20240603,100600,26291700,4860,4860,4860,4860,627
|
|
20240603,100500,23244480,4855,4855,4855,4855,0
|
|
20240603,100400,23244480,4855,4855,4855,4855,0
|
|
20240603,100300,23244480,4855,4855,4855,4855,0
|
|
20240603,100200,23244480,4855,4855,4855,4855,430
|
|
20240603,100100,21156830,4860,4860,4860,4860,3
|
|
20240603,100000,21142250,4860,4860,4860,4860,0
|
|
20240603,095900,21142250,4860,4860,4860,4860,3
|
|
20240603,095800,21127670,4860,4860,4860,4860,2
|
|
20240603,095700,21117950,4860,4860,4860,4860,76
|
|
20240603,095600,20748590,4860,4870,4870,4860,308
|
|
20240603,095500,19251200,4870,4870,4870,4870,0
|
|
20240603,095400,19251200,4870,4870,4870,4870,0
|
|
20240603,095300,19251200,4870,4870,4870,4870,0
|
|
20240603,095200,19251200,4870,4870,4870,4870,0
|
|
20240603,095100,19251200,4870,4870,4870,4870,0
|
|
20240603,095000,19251200,4870,4870,4870,4870,0
|
|
20240603,094900,19251200,4870,4870,4870,4870,0
|
|
20240603,094800,19251200,4870,4870,4870,4870,0
|
|
20240603,094700,19251200,4870,4870,4870,4870,298
|
|
20240603,094600,17799940,4870,4870,4870,4870,241
|
|
20240603,094500,16626270,4870,4870,4870,4870,17
|
|
20240603,094400,16543480,4855,4865,4865,4855,216
|
|
20240603,094300,15494765,4870,4870,4870,4870,24
|
|
20240603,094200,15377885,4870,4870,4870,4870,0
|
|
20240603,094100,15377885,4870,4875,4875,4870,620
|
|
20240603,094000,12358475,4900,4895,4900,4895,6
|
|
20240603,093900,12329080,4900,4890,4905,4890,53
|
|
20240603,093800,12069635,4885,4885,4885,4885,9
|
|
20240603,093700,12025670,4890,4880,4890,4880,35
|
|
20240603,093600,11854570,4870,4870,4870,4870,0
|
|
20240603,093500,11854570,4870,4870,4870,4870,0
|
|
20240603,093400,11854570,4870,4870,4870,4870,3
|
|
20240603,093300,11839960,4855,4855,4855,4855,0
|
|
20240603,093200,11839960,4855,4855,4855,4855,131
|
|
20240603,093100,11203955,4855,4855,4855,4855,0
|
|
20240603,093000,11203955,4855,4855,4855,4855,17
|
|
20240603,092900,11121420,4855,4855,4855,4855,0
|
|
20240603,092800,11121420,4855,4855,4855,4855,0
|
|
20240603,092700,11121420,4855,4865,4865,4855,585
|
|
20240603,092600,8279850,4885,4885,4885,4885,3
|
|
20240603,092500,8265195,4885,4885,4885,4885,1
|
|
20240603,092400,8260310,4885,4885,4885,4885,2
|
|
20240603,092300,8250540,4860,4860,4860,4860,0
|
|
20240603,092200,8250540,4860,4860,4860,4860,0
|
|
20240603,092100,8250540,4860,4860,4860,4860,0
|
|
20240603,092000,8250540,4860,4865,4865,4860,817
|
|
20240603,091900,4276260,4865,4865,4865,4865,0
|
|
20240603,091800,4276260,4865,4930,4930,4865,217
|
|
20240603,091700,3219795,4960,4960,4960,4960,0
|
|
20240603,091600,3219795,4960,4960,4960,4960,0
|
|
20240603,091500,3219795,4960,4960,4960,4960,0
|
|
20240603,091400,3219795,4960,4960,4960,4960,0
|
|
20240603,091300,3219795,4960,4960,4960,4960,0
|
|
20240603,091200,3219795,4960,4960,4960,4960,0
|
|
20240603,091100,3219795,4960,4960,4960,4960,0
|
|
20240603,091000,3219795,4960,4960,4960,4960,194
|
|
20240603,090900,2257555,4985,4985,4985,4985,5
|
|
20240603,090800,2232630,4995,4995,4995,4995,0
|
|
20240603,090700,2232630,4995,4995,4995,4995,1
|
|
20240603,090600,2227635,4855,4935,4935,4855,129
|
|
20240603,090500,1598265,4935,4935,4935,4935,2
|
|
20240603,090400,1588395,4935,4935,4935,4935,0
|
|
20240603,090300,1588395,4935,4935,4935,4935,0
|
|
20240603,090200,1588395,4935,4935,4935,4935,0
|
|
20240603,090100,1588395,4935,4935,4935,4935,17
|
|
20240603,090000,1504500,4980,5020,5020,4980,302
|