738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,211500,74278045,4925,4925,4925,4925,1041
|
|
20240604,211400,74278045,4925,4925,4925,4925,0
|
|
20240604,211300,74278045,4925,4925,4925,4925,0
|
|
20240604,211200,74278045,4925,4925,4925,4925,0
|
|
20240604,211100,74278045,4925,4925,4925,4925,0
|
|
20240604,211000,74278045,4925,4925,4925,4925,0
|
|
20240604,210900,74278045,4925,4925,4925,4925,0
|
|
20240604,210800,74278045,4925,4925,4925,4925,0
|
|
20240604,210700,74278045,4925,4925,4925,4925,0
|
|
20240604,210600,74278045,4925,4925,4925,4925,0
|
|
20240604,210500,74278045,4925,4925,4925,4925,0
|
|
20240604,210400,74278045,4925,4925,4925,4925,0
|
|
20240604,210300,74278045,4925,4925,4925,4925,0
|
|
20240604,210200,74278045,4925,4925,4925,4925,0
|
|
20240604,210100,74278045,4925,4925,4925,4925,0
|
|
20240604,210000,74278045,4925,4925,4925,4925,0
|
|
20240604,205900,74278045,4925,4925,4925,4925,0
|
|
20240604,205800,74278045,4925,4925,4925,4925,0
|
|
20240604,205700,74278045,4925,4925,4925,4925,0
|
|
20240604,205600,74278045,4925,4925,4925,4925,0
|
|
20240604,205500,74278045,4925,4925,4925,4925,0
|
|
20240604,205400,74278045,4925,4925,4925,4925,0
|
|
20240604,205300,74278045,4925,4925,4925,4925,0
|
|
20240604,205200,74278045,4925,4925,4925,4925,0
|
|
20240604,205100,74278045,4925,4925,4925,4925,0
|
|
20240604,205000,74278045,4925,4925,4925,4925,0
|
|
20240604,204900,74278045,4925,4925,4925,4925,0
|
|
20240604,204800,74278045,4925,4925,4925,4925,0
|
|
20240604,204700,74278045,4925,4925,4925,4925,0
|
|
20240604,204600,74278045,4925,4925,4925,4925,0
|
|
20240604,204500,74278045,4925,4925,4925,4925,1041
|
|
20240604,204400,74278045,4925,4925,4925,4925,0
|
|
20240604,204300,74278045,4925,4925,4925,4925,0
|
|
20240604,204200,74278045,4925,4925,4925,4925,0
|
|
20240604,204100,74278045,4925,4925,4925,4925,0
|
|
20240604,204000,74278045,4925,4925,4925,4925,0
|
|
20240604,203900,74278045,4925,4925,4925,4925,0
|
|
20240604,203800,74278045,4925,4925,4925,4925,0
|
|
20240604,203700,74278045,4925,4925,4925,4925,0
|
|
20240604,203600,74278045,4925,4925,4925,4925,0
|
|
20240604,203500,74278045,4925,4925,4925,4925,0
|
|
20240604,203400,74278045,4925,4925,4925,4925,0
|
|
20240604,203300,74278045,4925,4925,4925,4925,0
|
|
20240604,203200,74278045,4925,4925,4925,4925,0
|
|
20240604,203100,74278045,4925,4925,4925,4925,0
|
|
20240604,203000,74278045,4925,4925,4925,4925,0
|
|
20240604,202900,74278045,4925,4925,4925,4925,0
|
|
20240604,202800,74278045,4925,4925,4925,4925,0
|
|
20240604,202700,74278045,4925,4925,4925,4925,0
|
|
20240604,202600,74278045,4925,4925,4925,4925,0
|
|
20240604,202500,74278045,4925,4925,4925,4925,0
|
|
20240604,202400,74278045,4925,4925,4925,4925,0
|
|
20240604,202300,74278045,4925,4925,4925,4925,0
|
|
20240604,202200,74278045,4925,4925,4925,4925,0
|
|
20240604,202100,74278045,4925,4925,4925,4925,0
|
|
20240604,202000,74278045,4925,4925,4925,4925,0
|
|
20240604,201900,74278045,4925,4925,4925,4925,0
|
|
20240604,201800,74278045,4925,4925,4925,4925,0
|
|
20240604,201700,74278045,4925,4925,4925,4925,0
|
|
20240604,201600,74278045,4925,4925,4925,4925,0
|
|
20240604,201500,74278045,4925,4925,4925,4925,1041
|
|
20240604,201400,74278045,4925,4925,4925,4925,0
|
|
20240604,201300,74278045,4925,4925,4925,4925,0
|
|
20240604,201200,74278045,4925,4925,4925,4925,0
|
|
20240604,201100,74278045,4925,4925,4925,4925,0
|
|
20240604,201000,74278045,4925,4925,4925,4925,0
|
|
20240604,200900,74278045,4925,4925,4925,4925,0
|
|
20240604,200800,74278045,4925,4925,4925,4925,0
|
|
20240604,200700,74278045,4925,4925,4925,4925,0
|
|
20240604,200600,74278045,4925,4925,4925,4925,0
|
|
20240604,200500,74278045,4925,4925,4925,4925,0
|
|
20240604,200400,74278045,4925,4925,4925,4925,0
|
|
20240604,200300,74278045,4925,4925,4925,4925,0
|
|
20240604,200200,74278045,4925,4925,4925,4925,0
|
|
20240604,200100,74278045,4925,4925,4925,4925,0
|
|
20240604,200000,74278045,4925,4925,4925,4925,0
|
|
20240604,195900,74278045,4925,4925,4925,4925,0
|
|
20240604,195800,74278045,4925,4925,4925,4925,0
|
|
20240604,195700,74278045,4925,4925,4925,4925,0
|
|
20240604,195600,74278045,4925,4925,4925,4925,0
|
|
20240604,195500,74278045,4925,4925,4925,4925,0
|
|
20240604,195400,74278045,4925,4925,4925,4925,0
|
|
20240604,195300,74278045,4925,4925,4925,4925,0
|
|
20240604,195200,74278045,4925,4925,4925,4925,0
|
|
20240604,195100,74278045,4925,4925,4925,4925,0
|
|
20240604,195000,74278045,4925,4925,4925,4925,0
|
|
20240604,194900,74278045,4925,4925,4925,4925,0
|
|
20240604,194800,74278045,4925,4925,4925,4925,0
|
|
20240604,194700,74278045,4925,4925,4925,4925,0
|
|
20240604,194600,74278045,4925,4925,4925,4925,0
|
|
20240604,194500,74278045,4925,4925,4925,4925,1041
|
|
20240604,194400,74278045,4925,4925,4925,4925,0
|
|
20240604,194300,74278045,4925,4925,4925,4925,0
|
|
20240604,194200,74278045,4925,4925,4925,4925,0
|
|
20240604,194100,74278045,4925,4925,4925,4925,0
|
|
20240604,194000,74278045,4925,4925,4925,4925,0
|
|
20240604,193900,74278045,4925,4925,4925,4925,0
|
|
20240604,193800,74278045,4925,4925,4925,4925,0
|
|
20240604,193700,74278045,4925,4925,4925,4925,0
|
|
20240604,193600,74278045,4925,4925,4925,4925,0
|
|
20240604,193500,74278045,4925,4925,4925,4925,0
|
|
20240604,193400,74278045,4925,4925,4925,4925,0
|
|
20240604,193300,74278045,4925,4925,4925,4925,0
|
|
20240604,193200,74278045,4925,4925,4925,4925,0
|
|
20240604,193100,74278045,4925,4925,4925,4925,0
|
|
20240604,193000,74278045,4925,4925,4925,4925,0
|
|
20240604,192900,74278045,4925,4925,4925,4925,0
|
|
20240604,192800,74278045,4925,4925,4925,4925,0
|
|
20240604,192700,74278045,4925,4925,4925,4925,0
|
|
20240604,192600,74278045,4925,4925,4925,4925,0
|
|
20240604,192500,74278045,4925,4925,4925,4925,0
|
|
20240604,192400,74278045,4925,4925,4925,4925,0
|
|
20240604,192300,74278045,4925,4925,4925,4925,0
|
|
20240604,192200,74278045,4925,4925,4925,4925,0
|
|
20240604,192100,74278045,4925,4925,4925,4925,0
|
|
20240604,192000,74278045,4925,4925,4925,4925,0
|
|
20240604,191900,74278045,4925,4925,4925,4925,0
|
|
20240604,191800,74278045,4925,4925,4925,4925,0
|
|
20240604,191700,74278045,4925,4925,4925,4925,0
|
|
20240604,191600,74278045,4925,4925,4925,4925,0
|
|
20240604,191500,74278045,4925,4925,4925,4925,1041
|
|
20240604,191400,74278045,4925,4925,4925,4925,0
|
|
20240604,191300,74278045,4925,4925,4925,4925,0
|
|
20240604,191200,74278045,4925,4925,4925,4925,0
|
|
20240604,191100,74278045,4925,4925,4925,4925,0
|
|
20240604,191000,74278045,4925,4925,4925,4925,0
|
|
20240604,190900,74278045,4925,4925,4925,4925,0
|
|
20240604,190800,74278045,4925,4925,4925,4925,0
|
|
20240604,190700,74278045,4925,4925,4925,4925,0
|
|
20240604,190600,74278045,4925,4925,4925,4925,0
|
|
20240604,190500,74278045,4925,4925,4925,4925,0
|
|
20240604,190400,74278045,4925,4925,4925,4925,0
|
|
20240604,190300,74278045,4925,4925,4925,4925,0
|
|
20240604,190200,74278045,4925,4925,4925,4925,0
|
|
20240604,190100,74278045,4925,4925,4925,4925,0
|
|
20240604,190000,74278045,4925,4925,4925,4925,0
|
|
20240604,185900,74278045,4925,4925,4925,4925,0
|
|
20240604,185800,74278045,4925,4925,4925,4925,0
|
|
20240604,185700,74278045,4925,4925,4925,4925,0
|
|
20240604,185600,74278045,4925,4925,4925,4925,0
|
|
20240604,185500,74278045,4925,4925,4925,4925,0
|
|
20240604,185400,74278045,4925,4925,4925,4925,0
|
|
20240604,185300,74278045,4925,4925,4925,4925,0
|
|
20240604,185200,74278045,4925,4925,4925,4925,0
|
|
20240604,185100,74278045,4925,4925,4925,4925,0
|
|
20240604,185000,74278045,4925,4925,4925,4925,0
|
|
20240604,184900,74278045,4925,4925,4925,4925,0
|
|
20240604,184800,74278045,4925,4925,4925,4925,0
|
|
20240604,184700,74278045,4925,4925,4925,4925,0
|
|
20240604,184600,74278045,4925,4925,4925,4925,0
|
|
20240604,184500,74278045,4925,4925,4925,4925,1041
|
|
20240604,184400,74278045,4925,4925,4925,4925,0
|
|
20240604,184300,74278045,4925,4925,4925,4925,0
|
|
20240604,184200,74278045,4925,4925,4925,4925,0
|
|
20240604,184100,74278045,4925,4925,4925,4925,0
|
|
20240604,184000,74278045,4925,4925,4925,4925,0
|
|
20240604,183900,74278045,4925,4925,4925,4925,0
|
|
20240604,183800,74278045,4925,4925,4925,4925,0
|
|
20240604,183700,74278045,4925,4925,4925,4925,0
|
|
20240604,183600,74278045,4925,4925,4925,4925,0
|
|
20240604,183500,74278045,4925,4925,4925,4925,0
|
|
20240604,183400,74278045,4925,4925,4925,4925,0
|
|
20240604,183300,74278045,4925,4925,4925,4925,0
|
|
20240604,183200,74278045,4925,4925,4925,4925,0
|
|
20240604,183100,74278045,4925,4925,4925,4925,0
|
|
20240604,183000,74278045,4925,4925,4925,4925,0
|
|
20240604,182900,74278045,4925,4925,4925,4925,0
|
|
20240604,182800,74278045,4925,4925,4925,4925,0
|
|
20240604,182700,74278045,4925,4925,4925,4925,0
|
|
20240604,182600,74278045,4925,4925,4925,4925,0
|
|
20240604,182500,74278045,4925,4925,4925,4925,0
|
|
20240604,182400,74278045,4925,4925,4925,4925,0
|
|
20240604,182300,74278045,4925,4925,4925,4925,0
|
|
20240604,182200,74278045,4925,4925,4925,4925,0
|
|
20240604,182100,74278045,4925,4925,4925,4925,0
|
|
20240604,182000,74278045,4925,4925,4925,4925,0
|
|
20240604,181900,74278045,4925,4925,4925,4925,0
|
|
20240604,181800,74278045,4925,4925,4925,4925,0
|
|
20240604,181700,74278045,4925,4925,4925,4925,0
|
|
20240604,181600,74278045,4925,4925,4925,4925,0
|
|
20240604,181500,74278045,4925,4925,4925,4925,1041
|
|
20240604,181400,74278045,4925,4925,4925,4925,0
|
|
20240604,181300,74278045,4925,4925,4925,4925,0
|
|
20240604,181200,74278045,4925,4925,4925,4925,0
|
|
20240604,181100,74278045,4925,4925,4925,4925,0
|
|
20240604,181000,74278045,4925,4925,4925,4925,0
|
|
20240604,180900,74278045,4925,4925,4925,4925,0
|
|
20240604,180800,74278045,4925,4925,4925,4925,0
|
|
20240604,180700,74278045,4925,4925,4925,4925,0
|
|
20240604,180600,74278045,4925,4925,4925,4925,0
|
|
20240604,180500,74278045,4925,4925,4925,4925,0
|
|
20240604,180400,74278045,4925,4925,4925,4925,0
|
|
20240604,180300,74278045,4925,4925,4925,4925,0
|
|
20240604,180200,74278045,4925,4925,4925,4925,0
|
|
20240604,180100,74278045,4925,4925,4925,4925,0
|
|
20240604,180000,74278045,4925,4925,4925,4925,0
|
|
20240604,175900,74278045,4925,4925,4925,4925,0
|
|
20240604,175800,74278045,4925,4925,4925,4925,0
|
|
20240604,175700,74278045,4925,4925,4925,4925,0
|
|
20240604,175600,74278045,4925,4925,4925,4925,0
|
|
20240604,175500,74278045,4925,4925,4925,4925,0
|
|
20240604,175400,74278045,4925,4925,4925,4925,0
|
|
20240604,175300,74278045,4925,4925,4925,4925,0
|
|
20240604,175200,74278045,4925,4925,4925,4925,0
|
|
20240604,175100,74278045,4925,4925,4925,4925,0
|
|
20240604,175000,74278045,4925,4925,4925,4925,0
|
|
20240604,174900,74278045,4925,4925,4925,4925,0
|
|
20240604,174800,74278045,4925,4925,4925,4925,0
|
|
20240604,174700,74278045,4925,4925,4925,4925,0
|
|
20240604,174600,74278045,4925,4925,4925,4925,0
|
|
20240604,174500,74278045,4925,4925,4925,4925,1041
|
|
20240604,174400,74278045,4925,4925,4925,4925,0
|
|
20240604,174300,74278045,4925,4925,4925,4925,0
|
|
20240604,174200,74278045,4925,4925,4925,4925,0
|
|
20240604,174100,74278045,4925,4925,4925,4925,0
|
|
20240604,174000,74278045,4925,4925,4925,4925,0
|
|
20240604,173900,74278045,4925,4925,4925,4925,0
|
|
20240604,173800,74278045,4925,4925,4925,4925,0
|
|
20240604,173700,74278045,4925,4925,4925,4925,0
|
|
20240604,173600,74278045,4925,4925,4925,4925,0
|
|
20240604,173500,74278045,4925,4925,4925,4925,0
|
|
20240604,173400,74278045,4925,4925,4925,4925,0
|
|
20240604,173300,74278045,4925,4925,4925,4925,0
|
|
20240604,173200,74278045,4925,4925,4925,4925,0
|
|
20240604,173100,74278045,4925,4925,4925,4925,0
|
|
20240604,173000,74278045,4925,4925,4925,4925,0
|
|
20240604,172900,74278045,4925,4925,4925,4925,0
|
|
20240604,172800,74278045,4925,4925,4925,4925,0
|
|
20240604,172700,74278045,4925,4925,4925,4925,0
|
|
20240604,172600,74278045,4925,4925,4925,4925,0
|
|
20240604,172500,74278045,4925,4925,4925,4925,0
|
|
20240604,172400,74278045,4925,4925,4925,4925,0
|
|
20240604,172300,74278045,4925,4925,4925,4925,0
|
|
20240604,172200,74278045,4925,4925,4925,4925,0
|
|
20240604,172100,74278045,4925,4925,4925,4925,0
|
|
20240604,172000,74278045,4925,4925,4925,4925,0
|
|
20240604,171900,74278045,4925,4925,4925,4925,0
|
|
20240604,171800,74278045,4925,4925,4925,4925,0
|
|
20240604,171700,74278045,4925,4925,4925,4925,0
|
|
20240604,171600,74278045,4925,4925,4925,4925,0
|
|
20240604,171500,74278045,4925,4925,4925,4925,1041
|
|
20240604,171400,74278045,4925,4925,4925,4925,0
|
|
20240604,171300,74278045,4925,4925,4925,4925,0
|
|
20240604,171200,74278045,4925,4925,4925,4925,0
|
|
20240604,171100,74278045,4925,4925,4925,4925,0
|
|
20240604,171000,74278045,4925,4925,4925,4925,0
|
|
20240604,170900,74278045,4925,4925,4925,4925,0
|
|
20240604,170800,74278045,4925,4925,4925,4925,0
|
|
20240604,170700,74278045,4925,4925,4925,4925,0
|
|
20240604,170600,74278045,4925,4925,4925,4925,0
|
|
20240604,170500,74278045,4925,4925,4925,4925,0
|
|
20240604,170400,74278045,4925,4925,4925,4925,0
|
|
20240604,170300,74278045,4925,4925,4925,4925,0
|
|
20240604,170200,74278045,4925,4925,4925,4925,0
|
|
20240604,170100,74278045,4925,4925,4925,4925,0
|
|
20240604,170000,74278045,4925,4925,4925,4925,0
|
|
20240604,165900,74278045,4925,4925,4925,4925,0
|
|
20240604,165800,74278045,4925,4925,4925,4925,0
|
|
20240604,165700,74278045,4925,4925,4925,4925,0
|
|
20240604,165600,74278045,4925,4925,4925,4925,0
|
|
20240604,165500,74278045,4925,4925,4925,4925,0
|
|
20240604,165400,74278045,4925,4925,4925,4925,0
|
|
20240604,165300,74278045,4925,4925,4925,4925,0
|
|
20240604,165200,74278045,4925,4925,4925,4925,0
|
|
20240604,165100,74278045,4925,4925,4925,4925,0
|
|
20240604,165000,74278045,4925,4925,4925,4925,0
|
|
20240604,164900,74278045,4925,4925,4925,4925,0
|
|
20240604,164800,74278045,4925,4925,4925,4925,0
|
|
20240604,164700,74278045,4925,4925,4925,4925,0
|
|
20240604,164600,74278045,4925,4925,4925,4925,0
|
|
20240604,164500,74278045,4925,4925,4925,4925,1041
|
|
20240604,164400,74278045,4925,4925,4925,4925,0
|
|
20240604,164300,74278045,4925,4925,4925,4925,0
|
|
20240604,164200,74278045,4925,4925,4925,4925,0
|
|
20240604,164100,74278045,4925,4925,4925,4925,0
|
|
20240604,164000,74278045,4925,4925,4925,4925,0
|
|
20240604,163900,74278045,4925,4925,4925,4925,0
|
|
20240604,163800,74278045,4925,4925,4925,4925,0
|
|
20240604,163700,74278045,4925,4925,4925,4925,0
|
|
20240604,163600,74278045,4925,4925,4925,4925,0
|
|
20240604,163500,74278045,4925,4925,4925,4925,0
|
|
20240604,163400,74278045,4925,4925,4925,4925,0
|
|
20240604,163300,74278045,4925,4925,4925,4925,0
|
|
20240604,163200,74278045,4925,4925,4925,4925,0
|
|
20240604,163100,74278045,4925,4925,4925,4925,0
|
|
20240604,163000,74278045,4925,4925,4925,4925,0
|
|
20240604,162900,74278045,4925,4925,4925,4925,0
|
|
20240604,162800,74278045,4925,4925,4925,4925,0
|
|
20240604,162700,74278045,4925,4925,4925,4925,0
|
|
20240604,162600,74278045,4925,4925,4925,4925,0
|
|
20240604,162500,74278045,4925,4925,4925,4925,0
|
|
20240604,162400,74278045,4925,4925,4925,4925,0
|
|
20240604,162300,74278045,4925,4925,4925,4925,0
|
|
20240604,162200,74278045,4925,4925,4925,4925,0
|
|
20240604,162100,74278045,4925,4925,4925,4925,0
|
|
20240604,162000,74278045,4925,4925,4925,4925,0
|
|
20240604,161900,74278045,4925,4925,4925,4925,0
|
|
20240604,161800,74278045,4925,4925,4925,4925,0
|
|
20240604,161700,74278045,4925,4925,4925,4925,0
|
|
20240604,161600,74278045,4925,4925,4925,4925,0
|
|
20240604,161500,74278045,4925,4925,4925,4925,1041
|
|
20240604,161400,74278045,4925,4925,4925,4925,0
|
|
20240604,161300,74278045,4925,4925,4925,4925,0
|
|
20240604,161200,74278045,4925,4925,4925,4925,0
|
|
20240604,161100,74278045,4925,4925,4925,4925,0
|
|
20240604,161000,74278045,4925,4925,4925,4925,0
|
|
20240604,160900,74278045,4925,4925,4925,4925,0
|
|
20240604,160800,74278045,4925,4925,4925,4925,0
|
|
20240604,160700,74278045,4925,4925,4925,4925,0
|
|
20240604,160600,74278045,4925,4925,4925,4925,0
|
|
20240604,160500,74278045,4925,4925,4925,4925,0
|
|
20240604,160400,74278045,4925,4925,4925,4925,0
|
|
20240604,160300,74278045,4925,4925,4925,4925,0
|
|
20240604,160200,74278045,4925,4925,4925,4925,0
|
|
20240604,160100,74278045,4925,4925,4925,4925,0
|
|
20240604,160000,74278045,4925,4925,4925,4925,0
|
|
20240604,155900,74278045,4925,4925,4925,4925,0
|
|
20240604,155800,74278045,4925,4925,4925,4925,0
|
|
20240604,155700,74278045,4925,4925,4925,4925,0
|
|
20240604,155600,74278045,4925,4925,4925,4925,0
|
|
20240604,155500,74278045,4925,4925,4925,4925,0
|
|
20240604,155400,74278045,4925,4925,4925,4925,0
|
|
20240604,155300,74278045,4925,4925,4925,4925,0
|
|
20240604,155200,74278045,4925,4925,4925,4925,0
|
|
20240604,155100,74278045,4925,4925,4925,4925,0
|
|
20240604,155000,74278045,4925,4925,4925,4925,0
|
|
20240604,154900,74278045,4925,4925,4925,4925,0
|
|
20240604,154800,74278045,4925,4925,4925,4925,0
|
|
20240604,154700,74278045,4925,4925,4925,4925,0
|
|
20240604,154600,74278045,4925,4925,4925,4925,0
|
|
20240604,154500,74278045,4925,4925,4925,4925,1041
|
|
20240604,154400,74278045,4925,4925,4925,4925,0
|
|
20240604,154300,74278045,4925,4925,4925,4925,0
|
|
20240604,154200,74278045,4925,4925,4925,4925,0
|
|
20240604,154100,74278045,4925,4925,4925,4925,0
|
|
20240604,154000,74278045,4925,4925,4925,4925,0
|
|
20240604,153900,74278045,4925,4925,4925,4925,0
|
|
20240604,153800,74278045,4925,4925,4925,4925,0
|
|
20240604,153700,74278045,4925,4925,4925,4925,0
|
|
20240604,153600,74278045,4925,4925,4925,4925,0
|
|
20240604,153500,74278045,4925,4925,4925,4925,0
|
|
20240604,153400,74278045,4925,4925,4925,4925,0
|
|
20240604,153300,74278045,4925,4925,4925,4925,0
|
|
20240604,153200,74278045,4925,4925,4925,4925,0
|
|
20240604,153100,74278045,4925,4925,4925,4925,0
|
|
20240604,153000,74278045,4925,4925,4925,4925,1041
|
|
20240604,152900,69151120,4820,4820,4820,4820,0
|
|
20240604,152800,69151120,4820,4820,4820,4820,0
|
|
20240604,152700,69151120,4820,4820,4820,4820,0
|
|
20240604,152600,69151120,4820,4820,4820,4820,0
|
|
20240604,152500,69151120,4820,4820,4820,4820,0
|
|
20240604,152400,69151120,4820,4820,4820,4820,0
|
|
20240604,152300,69151120,4820,4820,4820,4820,0
|
|
20240604,152200,69151120,4820,4820,4820,4820,0
|
|
20240604,152100,69151120,4820,4820,4820,4820,0
|
|
20240604,152000,69151120,4820,4820,4820,4820,0
|
|
20240604,151900,69151120,4820,4820,4820,4820,300
|
|
20240604,151800,67705120,4820,4825,4825,4820,90
|
|
20240604,151700,67271090,4820,4815,4820,4815,178
|
|
20240604,151600,66413185,4815,4815,4815,4815,11
|
|
20240604,151500,66360220,4815,4820,4820,4815,807
|
|
20240604,151400,62474145,4820,4820,4820,4820,11
|
|
20240604,151300,62421125,4820,4820,4820,4820,0
|
|
20240604,151200,62421125,4820,4820,4820,4820,0
|
|
20240604,151100,62421125,4820,4825,4825,4820,42
|
|
20240604,151000,62218485,4820,4820,4820,4820,0
|
|
20240604,150900,62218485,4820,4820,4820,4820,681
|
|
20240604,150800,58936065,4825,4825,4825,4825,0
|
|
20240604,150700,58936065,4825,4825,4825,4825,0
|
|
20240604,150600,58936065,4825,4825,4825,4825,0
|
|
20240604,150500,58936065,4825,4825,4825,4825,0
|
|
20240604,150400,58936065,4825,4825,4825,4825,1
|
|
20240604,150300,58931240,4825,4825,4825,4825,0
|
|
20240604,150200,58931240,4825,4825,4825,4825,0
|
|
20240604,150100,58931240,4825,4825,4825,4825,0
|
|
20240604,150000,58931240,4825,4825,4825,4825,0
|
|
20240604,145900,58931240,4825,4825,4825,4825,0
|
|
20240604,145800,58931240,4825,4825,4825,4825,4
|
|
20240604,145700,58911940,4825,4825,4825,4825,0
|
|
20240604,145600,58911940,4825,4825,4825,4825,0
|
|
20240604,145500,58911940,4825,4825,4825,4825,0
|
|
20240604,145400,58911940,4825,4825,4825,4825,0
|
|
20240604,145300,58911940,4825,4825,4825,4825,0
|
|
20240604,145200,58911940,4825,4825,4825,4825,19
|
|
20240604,145100,58820265,4820,4820,4820,4820,0
|
|
20240604,145000,58820265,4820,4820,4820,4820,0
|
|
20240604,144900,58820265,4820,4820,4820,4820,0
|
|
20240604,144800,58820265,4820,4820,4820,4820,0
|
|
20240604,144700,58820265,4820,4820,4820,4820,110
|
|
20240604,144600,58290065,4825,4825,4825,4825,100
|
|
20240604,144500,57807565,4825,4825,4825,4825,0
|
|
20240604,144400,57807565,4825,4825,4825,4825,2
|
|
20240604,144300,57797915,4825,4825,4825,4825,4
|
|
20240604,144200,57778615,4825,4825,4825,4825,0
|
|
20240604,144100,57778615,4825,4825,4825,4825,0
|
|
20240604,144000,57778615,4825,4830,4830,4825,485
|
|
20240604,143900,55438470,4830,4830,4830,4830,0
|
|
20240604,143800,55438470,4830,4830,4830,4830,0
|
|
20240604,143700,55438470,4830,4830,4830,4830,0
|
|
20240604,143600,55438470,4830,4830,4830,4830,0
|
|
20240604,143500,55438470,4830,4830,4830,4830,0
|
|
20240604,143400,55438470,4830,4830,4830,4830,0
|
|
20240604,143300,55438470,4830,4830,4830,4830,0
|
|
20240604,143200,55438470,4830,4830,4830,4830,40
|
|
20240604,143100,55245270,4830,4830,4830,4830,0
|
|
20240604,143000,55245270,4830,4830,4830,4830,0
|
|
20240604,142900,55245270,4830,4830,4830,4830,0
|
|
20240604,142800,55245270,4830,4830,4830,4830,51
|
|
20240604,142700,54998940,4835,4835,4835,4835,0
|
|
20240604,142600,54998940,4835,4835,4835,4835,0
|
|
20240604,142500,54998940,4835,4835,4835,4835,0
|
|
20240604,142400,54998940,4835,4835,4835,4835,0
|
|
20240604,142300,54998940,4835,4835,4835,4835,0
|
|
20240604,142200,54998940,4835,4835,4835,4835,0
|
|
20240604,142100,54998940,4835,4835,4835,4835,40
|
|
20240604,142000,54805540,4830,4830,4830,4830,0
|
|
20240604,141900,54805540,4830,4830,4830,4830,0
|
|
20240604,141800,54805540,4830,4830,4830,4830,0
|
|
20240604,141700,54805540,4830,4830,4830,4830,4
|
|
20240604,141600,54786220,4825,4825,4825,4825,0
|
|
20240604,141500,54786220,4825,4825,4825,4825,0
|
|
20240604,141400,54786220,4825,4830,4830,4825,208
|
|
20240604,141300,53782455,4835,4835,4835,4835,1
|
|
20240604,141200,53777620,4830,4830,4830,4830,0
|
|
20240604,141100,53777620,4830,4830,4830,4830,0
|
|
20240604,141000,53777620,4830,4830,4830,4830,0
|
|
20240604,140900,53777620,4830,4830,4830,4830,0
|
|
20240604,140800,53777620,4830,4830,4830,4830,0
|
|
20240604,140700,53777620,4830,4830,4830,4830,0
|
|
20240604,140600,53777620,4830,4830,4830,4830,0
|
|
20240604,140500,53777620,4830,4830,4830,4830,0
|
|
20240604,140400,53777620,4830,4830,4830,4830,0
|
|
20240604,140300,53777620,4830,4830,4830,4830,0
|
|
20240604,140200,53777620,4830,4830,4830,4830,20
|
|
20240604,140100,53681020,4830,4830,4830,4830,0
|
|
20240604,140000,53681020,4830,4830,4830,4830,0
|
|
20240604,135900,53681020,4830,4830,4830,4830,0
|
|
20240604,135800,53681020,4830,4830,4830,4830,0
|
|
20240604,135700,53681020,4830,4830,4830,4830,0
|
|
20240604,135600,53681020,4830,4830,4830,4830,0
|
|
20240604,135500,53681020,4830,4830,4830,4830,0
|
|
20240604,135400,53681020,4830,4830,4830,4830,0
|
|
20240604,135300,53681020,4830,4830,4830,4830,0
|
|
20240604,135200,53681020,4830,4830,4830,4830,0
|
|
20240604,135100,53681020,4830,4830,4830,4830,0
|
|
20240604,135000,53681020,4830,4830,4830,4830,0
|
|
20240604,134900,53681020,4830,4830,4830,4830,7
|
|
20240604,134800,53647210,4830,4830,4830,4830,0
|
|
20240604,134700,53647210,4830,4830,4830,4830,0
|
|
20240604,134600,53647210,4830,4830,4830,4830,2
|
|
20240604,134500,53637550,4835,4835,4835,4835,0
|
|
20240604,134400,53637550,4835,4835,4835,4835,0
|
|
20240604,134300,53637550,4835,4835,4835,4835,0
|
|
20240604,134200,53637550,4835,4835,4835,4835,0
|
|
20240604,134100,53637550,4835,4835,4835,4835,0
|
|
20240604,134000,53637550,4835,4835,4835,4835,0
|
|
20240604,133900,53637550,4835,4835,4835,4835,0
|
|
20240604,133800,53637550,4835,4835,4835,4835,0
|
|
20240604,133700,53637550,4835,4835,4835,4835,5
|
|
20240604,133600,53613375,4830,4830,4830,4830,1
|
|
20240604,133500,53608545,4830,4830,4830,4830,0
|
|
20240604,133400,53608545,4830,4830,4830,4830,0
|
|
20240604,133300,53608545,4830,4830,4830,4830,0
|
|
20240604,133200,53608545,4830,4830,4830,4830,0
|
|
20240604,133100,53608545,4830,4830,4830,4830,0
|
|
20240604,133000,53608545,4830,4830,4830,4830,0
|
|
20240604,132900,53608545,4830,4830,4830,4830,0
|
|
20240604,132800,53608545,4830,4830,4830,4830,0
|
|
20240604,132700,53608545,4830,4830,4830,4830,0
|
|
20240604,132600,53608545,4830,4830,4830,4830,0
|
|
20240604,132500,53608545,4830,4830,4830,4830,0
|
|
20240604,132400,53608545,4830,4830,4830,4830,0
|
|
20240604,132300,53608545,4830,4830,4830,4830,0
|
|
20240604,132200,53608545,4830,4830,4830,4830,0
|
|
20240604,132100,53608545,4830,4830,4830,4830,0
|
|
20240604,132000,53608545,4830,4830,4830,4830,0
|
|
20240604,131900,53608545,4830,4830,4830,4830,0
|
|
20240604,131800,53608545,4830,4830,4830,4830,0
|
|
20240604,131700,53608545,4830,4830,4830,4830,0
|
|
20240604,131600,53608545,4830,4830,4830,4830,3
|
|
20240604,131500,53594055,4825,4825,4825,4825,0
|
|
20240604,131400,53594055,4825,4825,4825,4825,0
|
|
20240604,131300,53594055,4825,4825,4825,4825,0
|
|
20240604,131200,53594055,4825,4825,4825,4825,0
|
|
20240604,131100,53594055,4825,4825,4825,4825,0
|
|
20240604,131000,53594055,4825,4825,4825,4825,0
|
|
20240604,130900,53594055,4825,4825,4825,4825,0
|
|
20240604,130800,53594055,4825,4825,4825,4825,0
|
|
20240604,130700,53594055,4825,4825,4825,4825,0
|
|
20240604,130600,53594055,4825,4825,4825,4825,0
|
|
20240604,130500,53594055,4825,4825,4825,4825,40
|
|
20240604,130400,53401055,4825,4825,4825,4825,0
|
|
20240604,130300,53401055,4825,4825,4825,4825,0
|
|
20240604,130200,53401055,4825,4825,4825,4825,0
|
|
20240604,130100,53401055,4825,4825,4825,4825,1
|
|
20240604,130000,53396230,4830,4830,4830,4830,1
|
|
20240604,125900,53391400,4825,4825,4825,4825,0
|
|
20240604,125800,53391400,4825,4825,4825,4825,0
|
|
20240604,125700,53391400,4825,4825,4825,4825,0
|
|
20240604,125600,53391400,4825,4825,4825,4825,0
|
|
20240604,125500,53391400,4825,4825,4825,4825,0
|
|
20240604,125400,53391400,4825,4825,4825,4825,0
|
|
20240604,125300,53391400,4825,4825,4825,4825,0
|
|
20240604,125200,53391400,4825,4825,4825,4825,0
|
|
20240604,125100,53391400,4825,4825,4825,4825,0
|
|
20240604,125000,53391400,4825,4825,4825,4825,0
|
|
20240604,124900,53391400,4825,4825,4825,4825,0
|
|
20240604,124800,53391400,4825,4825,4825,4825,0
|
|
20240604,124700,53391400,4825,4825,4825,4825,0
|
|
20240604,124600,53391400,4825,4825,4825,4825,0
|
|
20240604,124500,53391400,4825,4825,4825,4825,0
|
|
20240604,124400,53391400,4825,4825,4825,4825,0
|
|
20240604,124300,53391400,4825,4825,4825,4825,0
|
|
20240604,124200,53391400,4825,4825,4825,4825,0
|
|
20240604,124100,53391400,4825,4825,4825,4825,0
|
|
20240604,124000,53391400,4825,4825,4825,4825,0
|
|
20240604,123900,53391400,4825,4825,4825,4825,0
|
|
20240604,123800,53391400,4825,4825,4825,4825,0
|
|
20240604,123700,53391400,4825,4825,4825,4825,0
|
|
20240604,123600,53391400,4825,4825,4825,4825,0
|
|
20240604,123500,53391400,4825,4825,4825,4825,0
|
|
20240604,123400,53391400,4825,4825,4825,4825,0
|
|
20240604,123300,53391400,4825,4825,4825,4825,0
|
|
20240604,123200,53391400,4825,4825,4825,4825,1
|
|
20240604,123100,53386575,4835,4835,4835,4835,4
|
|
20240604,123000,53367235,4825,4825,4825,4825,70
|
|
20240604,122900,53029485,4830,4830,4830,4830,0
|
|
20240604,122800,53029485,4830,4830,4830,4830,0
|
|
20240604,122700,53029485,4830,4830,4830,4830,0
|
|
20240604,122600,53029485,4830,4830,4830,4830,67
|
|
20240604,122500,52705875,4835,4835,4835,4835,0
|
|
20240604,122400,52705875,4835,4835,4835,4835,0
|
|
20240604,122300,52705875,4835,4835,4835,4835,0
|
|
20240604,122200,52705875,4835,4835,4835,4835,500
|
|
20240604,122100,50288375,4835,4835,4835,4835,0
|
|
20240604,122000,50288375,4835,4835,4835,4835,0
|
|
20240604,121900,50288375,4835,4835,4835,4835,0
|
|
20240604,121800,50288375,4835,4835,4835,4835,2
|
|
20240604,121700,50278705,4830,4830,4830,4830,0
|
|
20240604,121600,50278705,4830,4830,4830,4830,0
|
|
20240604,121500,50278705,4830,4830,4830,4830,1
|
|
20240604,121400,50273875,4835,4835,4835,4835,0
|
|
20240604,121300,50273875,4835,4835,4835,4835,0
|
|
20240604,121200,50273875,4835,4835,4835,4835,103
|
|
20240604,121100,49775870,4835,4835,4835,4835,80
|
|
20240604,121000,49389070,4835,4835,4835,4835,100
|
|
20240604,120900,48905570,4835,4835,4835,4835,0
|
|
20240604,120800,48905570,4835,4835,4835,4835,0
|
|
20240604,120700,48905570,4835,4825,4835,4825,67
|
|
20240604,120600,48581665,4825,4825,4825,4825,0
|
|
20240604,120500,48581665,4825,4825,4825,4825,0
|
|
20240604,120400,48581665,4825,4825,4825,4825,0
|
|
20240604,120300,48581665,4825,4825,4825,4825,0
|
|
20240604,120200,48581665,4825,4825,4825,4825,0
|
|
20240604,120100,48581665,4825,4825,4825,4825,0
|
|
20240604,120000,48581665,4825,4825,4825,4825,9
|
|
20240604,115900,48538240,4825,4825,4825,4825,2
|
|
20240604,115800,48528590,4825,4825,4825,4825,284
|
|
20240604,115700,47158290,4820,4820,4820,4820,460
|
|
20240604,115600,44941090,4820,4820,4820,4820,0
|
|
20240604,115500,44941090,4820,4820,4820,4820,0
|
|
20240604,115400,44941090,4820,4820,4820,4815,779
|
|
20240604,115300,41186575,4825,4820,4825,4820,30
|
|
20240604,115200,41041970,4820,4820,4820,4820,58
|
|
20240604,115100,40762410,4825,4825,4825,4825,0
|
|
20240604,115000,40762410,4825,4825,4825,4825,0
|
|
20240604,114900,40762410,4825,4825,4825,4825,0
|
|
20240604,114800,40762410,4825,4825,4825,4825,2
|
|
20240604,114700,40752760,4825,4825,4825,4825,0
|
|
20240604,114600,40752760,4825,4825,4825,4825,0
|
|
20240604,114500,40752760,4825,4825,4825,4825,100
|
|
20240604,114400,40270260,4825,4825,4825,4825,0
|
|
20240604,114300,40270260,4825,4825,4825,4825,0
|
|
20240604,114200,40270260,4825,4825,4825,4825,0
|
|
20240604,114100,40270260,4825,4825,4825,4825,4
|
|
20240604,114000,40250960,4825,4825,4825,4825,200
|
|
20240604,113900,39285960,4825,4825,4825,4825,0
|
|
20240604,113800,39285960,4825,4825,4825,4825,0
|
|
20240604,113700,39285960,4825,4825,4825,4825,0
|
|
20240604,113600,39285960,4825,4825,4825,4825,0
|
|
20240604,113500,39285960,4825,4825,4825,4825,0
|
|
20240604,113400,39285960,4825,4825,4825,4825,0
|
|
20240604,113300,39285960,4825,4825,4825,4825,100
|
|
20240604,113200,38803460,4825,4825,4825,4825,0
|
|
20240604,113100,38803460,4825,4825,4825,4825,0
|
|
20240604,113000,38803460,4825,4825,4825,4825,0
|
|
20240604,112900,38803460,4825,4825,4825,4825,90
|
|
20240604,112800,38369210,4825,4825,4825,4825,0
|
|
20240604,112700,38369210,4825,4825,4825,4825,200
|
|
20240604,112600,37404210,4825,4825,4825,4825,0
|
|
20240604,112500,37404210,4825,4825,4825,4825,0
|
|
20240604,112400,37404210,4825,4825,4825,4825,0
|
|
20240604,112300,37404210,4825,4825,4825,4825,0
|
|
20240604,112200,37404210,4825,4825,4825,4825,0
|
|
20240604,112100,37404210,4825,4825,4825,4825,500
|
|
20240604,112000,34991710,4825,4825,4825,4825,0
|
|
20240604,111900,34991710,4825,4825,4825,4825,0
|
|
20240604,111800,34991710,4825,4825,4825,4825,0
|
|
20240604,111700,34991710,4825,4825,4825,4825,0
|
|
20240604,111600,34991710,4825,4825,4825,4825,0
|
|
20240604,111500,34991710,4825,4825,4825,4825,0
|
|
20240604,111400,34991710,4825,4825,4825,4825,0
|
|
20240604,111300,34991710,4825,4825,4825,4825,0
|
|
20240604,111200,34991710,4825,4825,4825,4825,0
|
|
20240604,111100,34991710,4825,4825,4825,4825,0
|
|
20240604,111000,34991710,4825,4825,4825,4825,0
|
|
20240604,110900,34991710,4825,4825,4825,4825,0
|
|
20240604,110800,34991710,4825,4825,4825,4825,0
|
|
20240604,110700,34991710,4825,4825,4825,4825,3
|
|
20240604,110600,34977235,4825,4825,4825,4825,0
|
|
20240604,110500,34977235,4825,4825,4825,4825,0
|
|
20240604,110400,34977235,4825,4825,4825,4825,611
|
|
20240604,110300,32029160,4825,4825,4825,4825,991
|
|
20240604,110200,27247585,4825,4825,4825,4825,181
|
|
20240604,110100,26374260,4820,4820,4820,4820,0
|
|
20240604,110000,26374260,4820,4820,4820,4820,100
|
|
20240604,105900,25892260,4820,4820,4820,4820,0
|
|
20240604,105800,25892260,4820,4820,4820,4820,0
|
|
20240604,105700,25892260,4820,4820,4820,4820,0
|
|
20240604,105600,25892260,4820,4820,4820,4820,0
|
|
20240604,105500,25892260,4820,4820,4820,4820,0
|
|
20240604,105400,25892260,4820,4820,4820,4820,0
|
|
20240604,105300,25892260,4820,4825,4825,4820,43
|
|
20240604,105200,25684955,4825,4825,4825,4825,150
|
|
20240604,105100,24961205,4825,4830,4830,4825,150
|
|
20240604,105000,24237340,4850,4850,4850,4850,0
|
|
20240604,104900,24237340,4850,4850,4850,4850,0
|
|
20240604,104800,24237340,4850,4850,4850,4850,0
|
|
20240604,104700,24237340,4850,4850,4850,4850,0
|
|
20240604,104600,24237340,4850,4850,4850,4850,0
|
|
20240604,104500,24237340,4850,4850,4850,4850,0
|
|
20240604,104400,24237340,4850,4850,4850,4850,11
|
|
20240604,104300,24183990,4850,4850,4850,4850,0
|
|
20240604,104200,24183990,4850,4850,4850,4850,0
|
|
20240604,104100,24183990,4850,4850,4850,4850,0
|
|
20240604,104000,24183990,4850,4850,4850,4850,500
|
|
20240604,103900,21758990,4850,4850,4850,4850,0
|
|
20240604,103800,21758990,4850,4850,4850,4850,0
|
|
20240604,103700,21758990,4850,4850,4850,4850,0
|
|
20240604,103600,21758990,4850,4850,4850,4850,0
|
|
20240604,103500,21758990,4850,4850,4850,4850,0
|
|
20240604,103400,21758990,4850,4850,4850,4850,0
|
|
20240604,103300,21758990,4850,4850,4850,4850,0
|
|
20240604,103200,21758990,4850,4850,4850,4850,0
|
|
20240604,103100,21758990,4850,4850,4850,4850,0
|
|
20240604,103000,21758990,4850,4825,4850,4825,234
|
|
20240604,102900,20625865,4825,4825,4825,4825,0
|
|
20240604,102800,20625865,4825,4825,4825,4825,46
|
|
20240604,102700,20403915,4825,4825,4825,4825,1
|
|
20240604,102600,20399090,4825,4825,4825,4825,0
|
|
20240604,102500,20399090,4825,4825,4825,4825,0
|
|
20240604,102400,20399090,4825,4825,4825,4825,0
|
|
20240604,102300,20399090,4825,4825,4825,4825,0
|
|
20240604,102200,20399090,4825,4825,4825,4825,0
|
|
20240604,102100,20399090,4825,4825,4825,4825,1
|
|
20240604,102000,20394265,4840,4840,4840,4840,0
|
|
20240604,101900,20394265,4840,4840,4840,4840,12
|
|
20240604,101800,20336185,4825,4825,4825,4825,0
|
|
20240604,101700,20336185,4825,4825,4825,4825,0
|
|
20240604,101600,20336185,4825,4825,4825,4825,0
|
|
20240604,101500,20336185,4825,4825,4825,4825,0
|
|
20240604,101400,20336185,4825,4825,4825,4825,0
|
|
20240604,101300,20336185,4825,4825,4825,4825,10
|
|
20240604,101200,20287935,4825,4825,4825,4825,0
|
|
20240604,101100,20287935,4825,4825,4825,4825,0
|
|
20240604,101000,20287935,4825,4825,4825,4825,0
|
|
20240604,100900,20287935,4825,4825,4825,4825,0
|
|
20240604,100800,20287935,4825,4825,4825,4825,300
|
|
20240604,100700,18840435,4825,4825,4825,4825,0
|
|
20240604,100600,18840435,4825,4825,4825,4825,0
|
|
20240604,100500,18840435,4825,4825,4825,4825,89
|
|
20240604,100400,18411010,4825,4825,4825,4825,96
|
|
20240604,100300,17947810,4830,4830,4830,4830,0
|
|
20240604,100200,17947810,4830,4830,4830,4830,4
|
|
20240604,100100,17928490,4845,4845,4845,4845,0
|
|
20240604,100000,17928490,4845,4845,4845,4845,0
|
|
20240604,095900,17928490,4845,4845,4845,4845,0
|
|
20240604,095800,17928490,4845,4845,4845,4845,0
|
|
20240604,095700,17928490,4845,4845,4845,4845,4
|
|
20240604,095600,17909110,4845,4845,4845,4845,7
|
|
20240604,095500,17875195,4845,4845,4845,4845,0
|
|
20240604,095400,17875195,4845,4845,4845,4845,0
|
|
20240604,095300,17875195,4845,4845,4845,4845,1
|
|
20240604,095200,17870350,4830,4830,4830,4830,0
|
|
20240604,095100,17870350,4830,4830,4830,4830,10
|
|
20240604,095000,17822050,4835,4835,4835,4835,0
|
|
20240604,094900,17822050,4835,4835,4835,4835,100
|
|
20240604,094800,17338550,4835,4835,4835,4835,0
|
|
20240604,094700,17338550,4835,4835,4835,4835,198
|
|
20240604,094600,16381220,4835,4835,4835,4835,142
|
|
20240604,094500,15694650,4825,4825,4825,4825,0
|
|
20240604,094400,15694650,4825,4825,4825,4825,0
|
|
20240604,094300,15694650,4825,4825,4825,4825,0
|
|
20240604,094200,15694650,4825,4825,4825,4825,0
|
|
20240604,094100,15694650,4825,4825,4825,4825,0
|
|
20240604,094000,15694650,4825,4825,4825,4825,0
|
|
20240604,093900,15694650,4825,4825,4825,4825,0
|
|
20240604,093800,15694650,4825,4825,4825,4825,0
|
|
20240604,093700,15694650,4825,4825,4825,4825,0
|
|
20240604,093600,15694650,4825,4825,4825,4825,0
|
|
20240604,093500,15694650,4825,4825,4825,4825,1
|
|
20240604,093400,15689825,4820,4820,4820,4820,0
|
|
20240604,093300,15689825,4820,4820,4820,4820,0
|
|
20240604,093200,15689825,4820,4820,4820,4820,0
|
|
20240604,093100,15689825,4820,4820,4820,4820,5
|
|
20240604,093000,15665725,4820,4820,4820,4820,0
|
|
20240604,092900,15665725,4820,4820,4820,4820,7
|
|
20240604,092800,15631985,4820,4820,4820,4820,1
|
|
20240604,092700,15627165,4830,4830,4830,4830,50
|
|
20240604,092600,15385665,4830,4830,4830,4830,49
|
|
20240604,092500,15148995,4830,4830,4830,4830,0
|
|
20240604,092400,15148995,4830,4830,4830,4830,1
|
|
20240604,092300,15144165,4835,4835,4835,4835,0
|
|
20240604,092200,15144165,4835,4835,4835,4835,0
|
|
20240604,092100,15144165,4835,4835,4835,4835,5
|
|
20240604,092000,15119990,4820,4820,4820,4820,0
|
|
20240604,091900,15119990,4820,4820,4820,4820,0
|
|
20240604,091800,15119990,4820,4820,4820,4820,1
|
|
20240604,091700,15115170,4820,4820,4820,4820,0
|
|
20240604,091600,15115170,4820,4820,4820,4820,0
|
|
20240604,091500,15115170,4820,4820,4820,4820,0
|
|
20240604,091400,15115170,4820,4820,4820,4820,0
|
|
20240604,091300,15115170,4820,4820,4820,4820,0
|
|
20240604,091200,15115170,4820,4820,4820,4820,0
|
|
20240604,091100,15115170,4820,4820,4820,4820,0
|
|
20240604,091000,15115170,4820,4820,4820,4820,0
|
|
20240604,090900,15115170,4820,4820,4820,4820,0
|
|
20240604,090800,15115170,4820,4820,4820,4820,246
|
|
20240604,090700,13929450,4815,4800,4815,4800,401
|
|
20240604,090600,12004635,4800,4800,4800,4800,0
|
|
20240604,090500,12004635,4800,4800,4800,4800,100
|
|
20240604,090400,11524635,4810,4820,4820,4810,20
|
|
20240604,090300,11428425,4770,4770,4770,4770,0
|
|
20240604,090200,11428425,4770,4770,4770,4770,0
|
|
20240604,090100,11428425,4770,4770,4770,4770,0
|
|
20240604,090000,11428425,4770,4865,4865,4770,2385
|