738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,211500,159444860,4970,4970,4970,4970,244
|
|
20240607,211400,159444860,4970,4970,4970,4970,0
|
|
20240607,211300,159444860,4970,4970,4970,4970,0
|
|
20240607,211200,159444860,4970,4970,4970,4970,0
|
|
20240607,211100,159444860,4970,4970,4970,4970,0
|
|
20240607,211000,159444860,4970,4970,4970,4970,0
|
|
20240607,210900,159444860,4970,4970,4970,4970,0
|
|
20240607,210800,159444860,4970,4970,4970,4970,0
|
|
20240607,210700,159444860,4970,4970,4970,4970,0
|
|
20240607,210600,159444860,4970,4970,4970,4970,0
|
|
20240607,210500,159444860,4970,4970,4970,4970,0
|
|
20240607,210400,159444860,4970,4970,4970,4970,0
|
|
20240607,210300,159444860,4970,4970,4970,4970,0
|
|
20240607,210200,159444860,4970,4970,4970,4970,0
|
|
20240607,210100,159444860,4970,4970,4970,4970,0
|
|
20240607,210000,159444860,4970,4970,4970,4970,0
|
|
20240607,205900,159444860,4970,4970,4970,4970,0
|
|
20240607,205800,159444860,4970,4970,4970,4970,0
|
|
20240607,205700,159444860,4970,4970,4970,4970,0
|
|
20240607,205600,159444860,4970,4970,4970,4970,0
|
|
20240607,205500,159444860,4970,4970,4970,4970,0
|
|
20240607,205400,159444860,4970,4970,4970,4970,0
|
|
20240607,205300,159444860,4970,4970,4970,4970,0
|
|
20240607,205200,159444860,4970,4970,4970,4970,0
|
|
20240607,205100,159444860,4970,4970,4970,4970,0
|
|
20240607,205000,159444860,4970,4970,4970,4970,0
|
|
20240607,204900,159444860,4970,4970,4970,4970,0
|
|
20240607,204800,159444860,4970,4970,4970,4970,0
|
|
20240607,204700,159444860,4970,4970,4970,4970,0
|
|
20240607,204600,159444860,4970,4970,4970,4970,0
|
|
20240607,204500,159444860,4970,4970,4970,4970,244
|
|
20240607,204400,159444860,4970,4970,4970,4970,0
|
|
20240607,204300,159444860,4970,4970,4970,4970,0
|
|
20240607,204200,159444860,4970,4970,4970,4970,0
|
|
20240607,204100,159444860,4970,4970,4970,4970,0
|
|
20240607,204000,159444860,4970,4970,4970,4970,0
|
|
20240607,203900,159444860,4970,4970,4970,4970,0
|
|
20240607,203800,159444860,4970,4970,4970,4970,0
|
|
20240607,203700,159444860,4970,4970,4970,4970,0
|
|
20240607,203600,159444860,4970,4970,4970,4970,0
|
|
20240607,203500,159444860,4970,4970,4970,4970,0
|
|
20240607,203400,159444860,4970,4970,4970,4970,0
|
|
20240607,203300,159444860,4970,4970,4970,4970,0
|
|
20240607,203200,159444860,4970,4970,4970,4970,0
|
|
20240607,203100,159444860,4970,4970,4970,4970,0
|
|
20240607,203000,159444860,4970,4970,4970,4970,0
|
|
20240607,202900,159444860,4970,4970,4970,4970,0
|
|
20240607,202800,159444860,4970,4970,4970,4970,0
|
|
20240607,202700,159444860,4970,4970,4970,4970,0
|
|
20240607,202600,159444860,4970,4970,4970,4970,0
|
|
20240607,202500,159444860,4970,4970,4970,4970,0
|
|
20240607,202400,159444860,4970,4970,4970,4970,0
|
|
20240607,202300,159444860,4970,4970,4970,4970,0
|
|
20240607,202200,159444860,4970,4970,4970,4970,0
|
|
20240607,202100,159444860,4970,4970,4970,4970,0
|
|
20240607,202000,159444860,4970,4970,4970,4970,0
|
|
20240607,201900,159444860,4970,4970,4970,4970,0
|
|
20240607,201800,159444860,4970,4970,4970,4970,0
|
|
20240607,201700,159444860,4970,4970,4970,4970,0
|
|
20240607,201600,159444860,4970,4970,4970,4970,0
|
|
20240607,201500,159444860,4970,4970,4970,4970,244
|
|
20240607,201400,159444860,4970,4970,4970,4970,0
|
|
20240607,201300,159444860,4970,4970,4970,4970,0
|
|
20240607,201200,159444860,4970,4970,4970,4970,0
|
|
20240607,201100,159444860,4970,4970,4970,4970,0
|
|
20240607,201000,159444860,4970,4970,4970,4970,0
|
|
20240607,200900,159444860,4970,4970,4970,4970,0
|
|
20240607,200800,159444860,4970,4970,4970,4970,0
|
|
20240607,200700,159444860,4970,4970,4970,4970,0
|
|
20240607,200600,159444860,4970,4970,4970,4970,0
|
|
20240607,200500,159444860,4970,4970,4970,4970,0
|
|
20240607,200400,159444860,4970,4970,4970,4970,0
|
|
20240607,200300,159444860,4970,4970,4970,4970,0
|
|
20240607,200200,159444860,4970,4970,4970,4970,0
|
|
20240607,200100,159444860,4970,4970,4970,4970,0
|
|
20240607,200000,159444860,4970,4970,4970,4970,0
|
|
20240607,195900,159444860,4970,4970,4970,4970,0
|
|
20240607,195800,159444860,4970,4970,4970,4970,0
|
|
20240607,195700,159444860,4970,4970,4970,4970,0
|
|
20240607,195600,159444860,4970,4970,4970,4970,0
|
|
20240607,195500,159444860,4970,4970,4970,4970,0
|
|
20240607,195400,159444860,4970,4970,4970,4970,0
|
|
20240607,195300,159444860,4970,4970,4970,4970,0
|
|
20240607,195200,159444860,4970,4970,4970,4970,0
|
|
20240607,195100,159444860,4970,4970,4970,4970,0
|
|
20240607,195000,159444860,4970,4970,4970,4970,0
|
|
20240607,194900,159444860,4970,4970,4970,4970,0
|
|
20240607,194800,159444860,4970,4970,4970,4970,0
|
|
20240607,194700,159444860,4970,4970,4970,4970,0
|
|
20240607,194600,159444860,4970,4970,4970,4970,0
|
|
20240607,194500,159444860,4970,4970,4970,4970,244
|
|
20240607,194400,159444860,4970,4970,4970,4970,0
|
|
20240607,194300,159444860,4970,4970,4970,4970,0
|
|
20240607,194200,159444860,4970,4970,4970,4970,0
|
|
20240607,194100,159444860,4970,4970,4970,4970,0
|
|
20240607,194000,159444860,4970,4970,4970,4970,0
|
|
20240607,193900,159444860,4970,4970,4970,4970,0
|
|
20240607,193800,159444860,4970,4970,4970,4970,0
|
|
20240607,193700,159444860,4970,4970,4970,4970,0
|
|
20240607,193600,159444860,4970,4970,4970,4970,0
|
|
20240607,193500,159444860,4970,4970,4970,4970,0
|
|
20240607,193400,159444860,4970,4970,4970,4970,0
|
|
20240607,193300,159444860,4970,4970,4970,4970,0
|
|
20240607,193200,159444860,4970,4970,4970,4970,0
|
|
20240607,193100,159444860,4970,4970,4970,4970,0
|
|
20240607,193000,159444860,4970,4970,4970,4970,0
|
|
20240607,192900,159444860,4970,4970,4970,4970,0
|
|
20240607,192800,159444860,4970,4970,4970,4970,0
|
|
20240607,192700,159444860,4970,4970,4970,4970,0
|
|
20240607,192600,159444860,4970,4970,4970,4970,0
|
|
20240607,192500,159444860,4970,4970,4970,4970,0
|
|
20240607,192400,159444860,4970,4970,4970,4970,0
|
|
20240607,192300,159444860,4970,4970,4970,4970,0
|
|
20240607,192200,159444860,4970,4970,4970,4970,0
|
|
20240607,192100,159444860,4970,4970,4970,4970,0
|
|
20240607,192000,159444860,4970,4970,4970,4970,0
|
|
20240607,191900,159444860,4970,4970,4970,4970,0
|
|
20240607,191800,159444860,4970,4970,4970,4970,0
|
|
20240607,191700,159444860,4970,4970,4970,4970,0
|
|
20240607,191600,159444860,4970,4970,4970,4970,0
|
|
20240607,191500,159444860,4970,4970,4970,4970,244
|
|
20240607,191400,159444860,4970,4970,4970,4970,0
|
|
20240607,191300,159444860,4970,4970,4970,4970,0
|
|
20240607,191200,159444860,4970,4970,4970,4970,0
|
|
20240607,191100,159444860,4970,4970,4970,4970,0
|
|
20240607,191000,159444860,4970,4970,4970,4970,0
|
|
20240607,190900,159444860,4970,4970,4970,4970,0
|
|
20240607,190800,159444860,4970,4970,4970,4970,0
|
|
20240607,190700,159444860,4970,4970,4970,4970,0
|
|
20240607,190600,159444860,4970,4970,4970,4970,0
|
|
20240607,190500,159444860,4970,4970,4970,4970,0
|
|
20240607,190400,159444860,4970,4970,4970,4970,0
|
|
20240607,190300,159444860,4970,4970,4970,4970,0
|
|
20240607,190200,159444860,4970,4970,4970,4970,0
|
|
20240607,190100,159444860,4970,4970,4970,4970,0
|
|
20240607,190000,159444860,4970,4970,4970,4970,0
|
|
20240607,185900,159444860,4970,4970,4970,4970,0
|
|
20240607,185800,159444860,4970,4970,4970,4970,0
|
|
20240607,185700,159444860,4970,4970,4970,4970,0
|
|
20240607,185600,159444860,4970,4970,4970,4970,0
|
|
20240607,185500,159444860,4970,4970,4970,4970,0
|
|
20240607,185400,159444860,4970,4970,4970,4970,0
|
|
20240607,185300,159444860,4970,4970,4970,4970,0
|
|
20240607,185200,159444860,4970,4970,4970,4970,0
|
|
20240607,185100,159444860,4970,4970,4970,4970,0
|
|
20240607,185000,159444860,4970,4970,4970,4970,0
|
|
20240607,184900,159444860,4970,4970,4970,4970,0
|
|
20240607,184800,159444860,4970,4970,4970,4970,0
|
|
20240607,184700,159444860,4970,4970,4970,4970,0
|
|
20240607,184600,159444860,4970,4970,4970,4970,0
|
|
20240607,184500,159444860,4970,4970,4970,4970,244
|
|
20240607,184400,159444860,4970,4970,4970,4970,0
|
|
20240607,184300,159444860,4970,4970,4970,4970,0
|
|
20240607,184200,159444860,4970,4970,4970,4970,0
|
|
20240607,184100,159444860,4970,4970,4970,4970,0
|
|
20240607,184000,159444860,4970,4970,4970,4970,0
|
|
20240607,183900,159444860,4970,4970,4970,4970,0
|
|
20240607,183800,159444860,4970,4970,4970,4970,0
|
|
20240607,183700,159444860,4970,4970,4970,4970,0
|
|
20240607,183600,159444860,4970,4970,4970,4970,0
|
|
20240607,183500,159444860,4970,4970,4970,4970,0
|
|
20240607,183400,159444860,4970,4970,4970,4970,0
|
|
20240607,183300,159444860,4970,4970,4970,4970,0
|
|
20240607,183200,159444860,4970,4970,4970,4970,0
|
|
20240607,183100,159444860,4970,4970,4970,4970,0
|
|
20240607,183000,159444860,4970,4970,4970,4970,0
|
|
20240607,182900,159444860,4970,4970,4970,4970,0
|
|
20240607,182800,159444860,4970,4970,4970,4970,0
|
|
20240607,182700,159444860,4970,4970,4970,4970,0
|
|
20240607,182600,159444860,4970,4970,4970,4970,0
|
|
20240607,182500,159444860,4970,4970,4970,4970,0
|
|
20240607,182400,159444860,4970,4970,4970,4970,0
|
|
20240607,182300,159444860,4970,4970,4970,4970,0
|
|
20240607,182200,159444860,4970,4970,4970,4970,0
|
|
20240607,182100,159444860,4970,4970,4970,4970,0
|
|
20240607,182000,159444860,4970,4970,4970,4970,0
|
|
20240607,181900,159444860,4970,4970,4970,4970,0
|
|
20240607,181800,159444860,4970,4970,4970,4970,0
|
|
20240607,181700,159444860,4970,4970,4970,4970,0
|
|
20240607,181600,159444860,4970,4970,4970,4970,0
|
|
20240607,181500,159444860,4970,4970,4970,4970,244
|
|
20240607,181400,159444860,4970,4970,4970,4970,0
|
|
20240607,181300,159444860,4970,4970,4970,4970,0
|
|
20240607,181200,159444860,4970,4970,4970,4970,0
|
|
20240607,181100,159444860,4970,4970,4970,4970,0
|
|
20240607,181000,159444860,4970,4970,4970,4970,0
|
|
20240607,180900,159444860,4970,4970,4970,4970,0
|
|
20240607,180800,159444860,4970,4970,4970,4970,0
|
|
20240607,180700,159444860,4970,4970,4970,4970,0
|
|
20240607,180600,159444860,4970,4970,4970,4970,0
|
|
20240607,180500,159444860,4970,4970,4970,4970,0
|
|
20240607,180400,159444860,4970,4970,4970,4970,0
|
|
20240607,180300,159444860,4970,4970,4970,4970,0
|
|
20240607,180200,159444860,4970,4970,4970,4970,0
|
|
20240607,180100,159444860,4970,4970,4970,4970,0
|
|
20240607,180000,159444860,4970,4970,4970,4970,0
|
|
20240607,175900,159444860,4970,4970,4970,4970,0
|
|
20240607,175800,159444860,4970,4970,4970,4970,0
|
|
20240607,175700,159444860,4970,4970,4970,4970,0
|
|
20240607,175600,159444860,4970,4970,4970,4970,0
|
|
20240607,175500,159444860,4970,4970,4970,4970,0
|
|
20240607,175400,159444860,4970,4970,4970,4970,0
|
|
20240607,175300,159444860,4970,4970,4970,4970,0
|
|
20240607,175200,159444860,4970,4970,4970,4970,0
|
|
20240607,175100,159444860,4970,4970,4970,4970,0
|
|
20240607,175000,159444860,4970,4970,4970,4970,0
|
|
20240607,174900,159444860,4970,4970,4970,4970,0
|
|
20240607,174800,159444860,4970,4970,4970,4970,0
|
|
20240607,174700,159444860,4970,4970,4970,4970,0
|
|
20240607,174600,159444860,4970,4970,4970,4970,0
|
|
20240607,174500,159444860,4970,4970,4970,4970,244
|
|
20240607,174400,159444860,4970,4970,4970,4970,0
|
|
20240607,174300,159444860,4970,4970,4970,4970,0
|
|
20240607,174200,159444860,4970,4970,4970,4970,0
|
|
20240607,174100,159444860,4970,4970,4970,4970,0
|
|
20240607,174000,159444860,4970,4970,4970,4970,0
|
|
20240607,173900,159444860,4970,4970,4970,4970,0
|
|
20240607,173800,159444860,4970,4970,4970,4970,0
|
|
20240607,173700,159444860,4970,4970,4970,4970,0
|
|
20240607,173600,159444860,4970,4970,4970,4970,0
|
|
20240607,173500,159444860,4970,4970,4970,4970,0
|
|
20240607,173400,159444860,4970,4970,4970,4970,0
|
|
20240607,173300,159444860,4970,4970,4970,4970,0
|
|
20240607,173200,159444860,4970,4970,4970,4970,0
|
|
20240607,173100,159444860,4970,4970,4970,4970,0
|
|
20240607,173000,159444860,4970,4970,4970,4970,0
|
|
20240607,172900,159444860,4970,4970,4970,4970,0
|
|
20240607,172800,159444860,4970,4970,4970,4970,0
|
|
20240607,172700,159444860,4970,4970,4970,4970,0
|
|
20240607,172600,159444860,4970,4970,4970,4970,0
|
|
20240607,172500,159444860,4970,4970,4970,4970,0
|
|
20240607,172400,159444860,4970,4970,4970,4970,0
|
|
20240607,172300,159444860,4970,4970,4970,4970,0
|
|
20240607,172200,159444860,4970,4970,4970,4970,0
|
|
20240607,172100,159444860,4970,4970,4970,4970,0
|
|
20240607,172000,159444860,4970,4970,4970,4970,0
|
|
20240607,171900,159444860,4970,4970,4970,4970,0
|
|
20240607,171800,159444860,4970,4970,4970,4970,0
|
|
20240607,171700,159444860,4970,4970,4970,4970,0
|
|
20240607,171600,159444860,4970,4970,4970,4970,0
|
|
20240607,171500,159444860,4970,4970,4970,4970,244
|
|
20240607,171400,159444860,4970,4970,4970,4970,0
|
|
20240607,171300,159444860,4970,4970,4970,4970,0
|
|
20240607,171200,159444860,4970,4970,4970,4970,0
|
|
20240607,171100,159444860,4970,4970,4970,4970,0
|
|
20240607,171000,159444860,4970,4970,4970,4970,0
|
|
20240607,170900,159444860,4970,4970,4970,4970,0
|
|
20240607,170800,159444860,4970,4970,4970,4970,0
|
|
20240607,170700,159444860,4970,4970,4970,4970,0
|
|
20240607,170600,159444860,4970,4970,4970,4970,0
|
|
20240607,170500,159444860,4970,4970,4970,4970,0
|
|
20240607,170400,159444860,4970,4970,4970,4970,0
|
|
20240607,170300,159444860,4970,4970,4970,4970,0
|
|
20240607,170200,159444860,4970,4970,4970,4970,0
|
|
20240607,170100,159444860,4970,4970,4970,4970,0
|
|
20240607,170000,159444860,4970,4970,4970,4970,0
|
|
20240607,165900,159444860,4970,4970,4970,4970,0
|
|
20240607,165800,159444860,4970,4970,4970,4970,0
|
|
20240607,165700,159444860,4970,4970,4970,4970,0
|
|
20240607,165600,159444860,4970,4970,4970,4970,0
|
|
20240607,165500,159444860,4970,4970,4970,4970,0
|
|
20240607,165400,159444860,4970,4970,4970,4970,0
|
|
20240607,165300,159444860,4970,4970,4970,4970,0
|
|
20240607,165200,159444860,4970,4970,4970,4970,0
|
|
20240607,165100,159444860,4970,4970,4970,4970,0
|
|
20240607,165000,159444860,4970,4970,4970,4970,0
|
|
20240607,164900,159444860,4970,4970,4970,4970,0
|
|
20240607,164800,159444860,4970,4970,4970,4970,0
|
|
20240607,164700,159444860,4970,4970,4970,4970,0
|
|
20240607,164600,159444860,4970,4970,4970,4970,0
|
|
20240607,164500,159444860,4970,4970,4970,4970,244
|
|
20240607,164400,159444860,4970,4970,4970,4970,0
|
|
20240607,164300,159444860,4970,4970,4970,4970,0
|
|
20240607,164200,159444860,4970,4970,4970,4970,0
|
|
20240607,164100,159444860,4970,4970,4970,4970,0
|
|
20240607,164000,159444860,4970,4970,4970,4970,0
|
|
20240607,163900,159444860,4970,4970,4970,4970,0
|
|
20240607,163800,159444860,4970,4970,4970,4970,0
|
|
20240607,163700,159444860,4970,4970,4970,4970,0
|
|
20240607,163600,159444860,4970,4970,4970,4970,0
|
|
20240607,163500,159444860,4970,4970,4970,4970,0
|
|
20240607,163400,159444860,4970,4970,4970,4970,0
|
|
20240607,163300,159444860,4970,4970,4970,4970,0
|
|
20240607,163200,159444860,4970,4970,4970,4970,0
|
|
20240607,163100,159444860,4970,4970,4970,4970,0
|
|
20240607,163000,159444860,4970,4970,4970,4970,0
|
|
20240607,162900,159444860,4970,4970,4970,4970,0
|
|
20240607,162800,159444860,4970,4970,4970,4970,0
|
|
20240607,162700,159444860,4970,4970,4970,4970,0
|
|
20240607,162600,159444860,4970,4970,4970,4970,0
|
|
20240607,162500,159444860,4970,4970,4970,4970,0
|
|
20240607,162400,159444860,4970,4970,4970,4970,0
|
|
20240607,162300,159444860,4970,4970,4970,4970,0
|
|
20240607,162200,159444860,4970,4970,4970,4970,0
|
|
20240607,162100,159444860,4970,4970,4970,4970,0
|
|
20240607,162000,159444860,4970,4970,4970,4970,0
|
|
20240607,161900,159444860,4970,4970,4970,4970,0
|
|
20240607,161800,159444860,4970,4970,4970,4970,0
|
|
20240607,161700,159444860,4970,4970,4970,4970,0
|
|
20240607,161600,159444860,4970,4970,4970,4970,0
|
|
20240607,161500,159444860,4970,4970,4970,4970,244
|
|
20240607,161400,159444860,4970,4970,4970,4970,0
|
|
20240607,161300,159444860,4970,4970,4970,4970,0
|
|
20240607,161200,159444860,4970,4970,4970,4970,0
|
|
20240607,161100,159444860,4970,4970,4970,4970,0
|
|
20240607,161000,159444860,4970,4970,4970,4970,0
|
|
20240607,160900,159444860,4970,4970,4970,4970,0
|
|
20240607,160800,159444860,4970,4970,4970,4970,0
|
|
20240607,160700,159444860,4970,4970,4970,4970,0
|
|
20240607,160600,159444860,4970,4970,4970,4970,0
|
|
20240607,160500,159444860,4970,4970,4970,4970,0
|
|
20240607,160400,159444860,4970,4970,4970,4970,0
|
|
20240607,160300,159444860,4970,4970,4970,4970,0
|
|
20240607,160200,159444860,4970,4970,4970,4970,0
|
|
20240607,160100,159444860,4970,4970,4970,4970,0
|
|
20240607,160000,159444860,4970,4970,4970,4970,0
|
|
20240607,155900,159444860,4970,4970,4970,4970,0
|
|
20240607,155800,159444860,4970,4970,4970,4970,0
|
|
20240607,155700,159444860,4970,4970,4970,4970,0
|
|
20240607,155600,159444860,4970,4970,4970,4970,0
|
|
20240607,155500,159444860,4970,4970,4970,4970,0
|
|
20240607,155400,159444860,4970,4970,4970,4970,0
|
|
20240607,155300,159444860,4970,4970,4970,4970,0
|
|
20240607,155200,159444860,4970,4970,4970,4970,0
|
|
20240607,155100,159444860,4970,4970,4970,4970,0
|
|
20240607,155000,159444860,4970,4970,4970,4970,0
|
|
20240607,154900,159444860,4970,4970,4970,4970,0
|
|
20240607,154800,159444860,4970,4970,4970,4970,0
|
|
20240607,154700,159444860,4970,4970,4970,4970,0
|
|
20240607,154600,159444860,4970,4970,4970,4970,0
|
|
20240607,154500,159444860,4970,4970,4970,4970,244
|
|
20240607,154400,159444860,4970,4970,4970,4970,0
|
|
20240607,154300,159444860,4970,4970,4970,4970,0
|
|
20240607,154200,159444860,4970,4970,4970,4970,0
|
|
20240607,154100,159444860,4970,4970,4970,4970,0
|
|
20240607,154000,159444860,4970,4970,4970,4970,0
|
|
20240607,153900,159444860,4970,4970,4970,4970,0
|
|
20240607,153800,159444860,4970,4970,4970,4970,0
|
|
20240607,153700,159444860,4970,4970,4970,4970,0
|
|
20240607,153600,159444860,4970,4970,4970,4970,0
|
|
20240607,153500,159444860,4970,4970,4970,4970,0
|
|
20240607,153400,159444860,4970,4970,4970,4970,0
|
|
20240607,153300,159444860,4970,4970,4970,4970,0
|
|
20240607,153200,159444860,4970,4970,4970,4970,0
|
|
20240607,153100,159444860,4970,4970,4970,4970,0
|
|
20240607,153000,159444860,4970,4970,4970,4970,244
|
|
20240607,152900,158232180,4970,4970,4970,4970,0
|
|
20240607,152800,158232180,4970,4970,4970,4970,0
|
|
20240607,152700,158232180,4970,4970,4970,4970,0
|
|
20240607,152600,158232180,4970,4970,4970,4970,0
|
|
20240607,152500,158232180,4970,4970,4970,4970,0
|
|
20240607,152400,158232180,4970,4970,4970,4970,0
|
|
20240607,152300,158232180,4970,4970,4970,4970,0
|
|
20240607,152200,158232180,4970,4970,4970,4970,0
|
|
20240607,152100,158232180,4970,4970,4970,4970,0
|
|
20240607,152000,158232180,4970,4970,4970,4970,0
|
|
20240607,151900,158232180,4970,4960,4970,4915,2001
|
|
20240607,151800,148369030,4980,4980,4980,4980,0
|
|
20240607,151700,148369030,4980,4950,4980,4950,6
|
|
20240607,151600,148339270,4980,4980,4980,4980,0
|
|
20240607,151500,148339270,4980,4980,4980,4980,0
|
|
20240607,151400,148339270,4980,4980,4980,4980,0
|
|
20240607,151300,148339270,4980,4980,4980,4980,0
|
|
20240607,151200,148339270,4980,4980,4980,4980,0
|
|
20240607,151100,148339270,4980,4980,4980,4980,0
|
|
20240607,151000,148339270,4980,4980,4980,4945,225
|
|
20240607,150900,147219215,4980,4980,4980,4980,30
|
|
20240607,150800,147069815,4980,4975,4980,4975,65
|
|
20240607,150700,146746220,4980,4980,4980,4980,0
|
|
20240607,150600,146746220,4980,4980,4980,4980,0
|
|
20240607,150500,146746220,4980,4945,4980,4930,223
|
|
20240607,150400,145643080,4990,4960,4990,4960,1244
|
|
20240607,150300,139450245,4965,4965,4965,4965,0
|
|
20240607,150200,139450245,4965,4935,4965,4930,4952
|
|
20240607,150100,114971160,4935,4935,4935,4935,0
|
|
20240607,150000,114971160,4935,4935,4935,4935,1
|
|
20240607,145900,114966225,4935,4935,4935,4935,340
|
|
20240607,145800,113288325,4935,4935,4935,4935,0
|
|
20240607,145700,113288325,4935,4935,4935,4935,0
|
|
20240607,145600,113288325,4935,4935,4935,4935,0
|
|
20240607,145500,113288325,4935,4935,4935,4935,0
|
|
20240607,145400,113288325,4935,4935,4935,4935,0
|
|
20240607,145300,113288325,4935,4935,4935,4935,0
|
|
20240607,145200,113288325,4935,4935,4935,4935,0
|
|
20240607,145100,113288325,4935,4935,4935,4935,0
|
|
20240607,145000,113288325,4935,4935,4935,4935,0
|
|
20240607,144900,113288325,4935,4935,4935,4935,0
|
|
20240607,144800,113288325,4935,4935,4935,4935,0
|
|
20240607,144700,113288325,4935,4935,4935,4935,0
|
|
20240607,144600,113288325,4935,4935,4935,4935,23
|
|
20240607,144500,113174820,4920,4920,4920,4920,1
|
|
20240607,144400,113169900,4935,4935,4935,4935,0
|
|
20240607,144300,113169900,4935,4935,4935,4935,0
|
|
20240607,144200,113169900,4935,4935,4935,4935,76
|
|
20240607,144100,112794840,4935,4935,4935,4935,0
|
|
20240607,144000,112794840,4935,4935,4935,4935,0
|
|
20240607,143900,112794840,4935,4935,4935,4935,1
|
|
20240607,143800,112789905,4935,4935,4935,4935,0
|
|
20240607,143700,112789905,4935,4935,4935,4935,0
|
|
20240607,143600,112789905,4935,4935,4935,4935,0
|
|
20240607,143500,112789905,4935,4935,4935,4935,23
|
|
20240607,143400,112676400,4935,4935,4935,4935,100
|
|
20240607,143300,112182900,4935,4935,4935,4935,50
|
|
20240607,143200,111936150,4935,4935,4935,4935,50
|
|
20240607,143100,111689400,4935,4935,4935,4935,0
|
|
20240607,143000,111689400,4935,4935,4935,4935,0
|
|
20240607,142900,111689400,4935,4935,4935,4935,0
|
|
20240607,142800,111689400,4935,4935,4935,4935,1
|
|
20240607,142700,111684465,4920,4920,4920,4920,1
|
|
20240607,142600,111679545,4920,4920,4920,4920,100
|
|
20240607,142500,111187545,4935,4935,4935,4935,0
|
|
20240607,142400,111187545,4935,4935,4935,4935,0
|
|
20240607,142300,111187545,4935,4935,4935,4935,0
|
|
20240607,142200,111187545,4935,4935,4935,4935,16
|
|
20240607,142100,111108585,4935,4935,4935,4935,0
|
|
20240607,142000,111108585,4935,4935,4935,4935,0
|
|
20240607,141900,111108585,4935,4935,4935,4935,55
|
|
20240607,141800,110837160,4935,4935,4935,4935,0
|
|
20240607,141700,110837160,4935,4935,4935,4935,1
|
|
20240607,141600,110832225,4935,4935,4935,4935,0
|
|
20240607,141500,110832225,4935,4935,4935,4935,0
|
|
20240607,141400,110832225,4935,4935,4935,4935,0
|
|
20240607,141300,110832225,4935,4935,4935,4935,1186
|
|
20240607,141200,104979315,4935,4935,4935,4935,0
|
|
20240607,141100,104979315,4935,4935,4935,4935,0
|
|
20240607,141000,104979315,4935,4935,4935,4935,0
|
|
20240607,140900,104979315,4935,4935,4935,4935,0
|
|
20240607,140800,104979315,4935,4935,4935,4935,0
|
|
20240607,140700,104979315,4935,4935,4935,4935,0
|
|
20240607,140600,104979315,4935,4935,4935,4935,298
|
|
20240607,140500,103508685,4935,4935,4935,4935,0
|
|
20240607,140400,103508685,4935,4935,4935,4935,894
|
|
20240607,140300,99096795,4935,4925,4935,4925,1053
|
|
20240607,140200,93905460,4925,4925,4925,4925,0
|
|
20240607,140100,93905460,4925,4925,4925,4925,0
|
|
20240607,140000,93905460,4925,4925,4925,4925,0
|
|
20240607,135900,93905460,4925,4925,4925,4925,0
|
|
20240607,135800,93905460,4925,4925,4925,4925,0
|
|
20240607,135700,93905460,4925,4925,4925,4925,0
|
|
20240607,135600,93905460,4925,4925,4925,4925,0
|
|
20240607,135500,93905460,4925,4925,4925,4925,0
|
|
20240607,135400,93905460,4925,4925,4925,4925,0
|
|
20240607,135300,93905460,4925,4925,4925,4925,143
|
|
20240607,135200,93201185,4920,4920,4920,4920,0
|
|
20240607,135100,93201185,4920,4920,4920,4920,0
|
|
20240607,135000,93201185,4920,4920,4920,4920,239
|
|
20240607,134900,92025305,4915,4915,4915,4915,26
|
|
20240607,134800,91897515,4915,4915,4915,4915,0
|
|
20240607,134700,91897515,4915,4915,4915,4915,0
|
|
20240607,134600,91897515,4915,4915,4915,4915,0
|
|
20240607,134500,91897515,4915,4915,4915,4915,150
|
|
20240607,134400,91160265,4915,4915,4915,4915,0
|
|
20240607,134300,91160265,4915,4915,4915,4915,0
|
|
20240607,134200,91160265,4915,4910,4915,4910,190
|
|
20240607,134100,90226495,4900,4900,4900,4900,35
|
|
20240607,134000,90054995,4910,4910,4910,4910,0
|
|
20240607,133900,90054995,4910,4910,4910,4910,0
|
|
20240607,133800,90054995,4910,4910,4910,4910,0
|
|
20240607,133700,90054995,4910,4910,4910,4910,0
|
|
20240607,133600,90054995,4910,4910,4910,4910,0
|
|
20240607,133500,90054995,4910,4910,4910,4910,0
|
|
20240607,133400,90054995,4910,4910,4910,4910,0
|
|
20240607,133300,90054995,4910,4910,4910,4910,0
|
|
20240607,133200,90054995,4910,4910,4910,4910,0
|
|
20240607,133100,90054995,4910,4910,4910,4910,1
|
|
20240607,133000,90050085,4910,4910,4910,4910,0
|
|
20240607,132900,90050085,4910,4910,4910,4910,0
|
|
20240607,132800,90050085,4910,4910,4910,4910,1
|
|
20240607,132700,90045175,4885,4885,4885,4885,0
|
|
20240607,132600,90045175,4885,4885,4885,4885,0
|
|
20240607,132500,90045175,4885,4885,4885,4885,0
|
|
20240607,132400,90045175,4885,4885,4885,4885,229
|
|
20240607,132300,88926510,4885,4885,4885,4885,1
|
|
20240607,132200,88921625,4880,4880,4880,4880,0
|
|
20240607,132100,88921625,4880,4880,4880,4880,0
|
|
20240607,132000,88921625,4880,4880,4880,4880,0
|
|
20240607,131900,88921625,4880,4880,4880,4880,0
|
|
20240607,131800,88921625,4880,4880,4880,4880,0
|
|
20240607,131700,88921625,4880,4880,4880,4880,0
|
|
20240607,131600,88921625,4880,4880,4880,4880,0
|
|
20240607,131500,88921625,4880,4880,4880,4880,0
|
|
20240607,131400,88921625,4880,4880,4880,4880,0
|
|
20240607,131300,88921625,4880,4880,4880,4880,0
|
|
20240607,131200,88921625,4880,4910,4910,4880,1281
|
|
20240607,131100,82655580,4920,4920,4920,4920,0
|
|
20240607,131000,82655580,4920,4920,4920,4920,0
|
|
20240607,130900,82655580,4920,4920,4920,4920,0
|
|
20240607,130800,82655580,4920,4920,4920,4920,0
|
|
20240607,130700,82655580,4920,4920,4920,4920,0
|
|
20240607,130600,82655580,4920,4920,4920,4920,0
|
|
20240607,130500,82655580,4920,4920,4920,4920,0
|
|
20240607,130400,82655580,4920,4920,4920,4920,7
|
|
20240607,130300,82621140,4920,4920,4920,4920,0
|
|
20240607,130200,82621140,4920,4920,4920,4920,40
|
|
20240607,130100,82424340,4920,4920,4920,4920,0
|
|
20240607,130000,82424340,4920,4920,4920,4920,0
|
|
20240607,125900,82424340,4920,4920,4920,4920,0
|
|
20240607,125800,82424340,4920,4920,4920,4920,0
|
|
20240607,125700,82424340,4920,4920,4920,4920,0
|
|
20240607,125600,82424340,4920,4920,4920,4920,301
|
|
20240607,125500,80943420,4920,4920,4920,4920,0
|
|
20240607,125400,80943420,4920,4920,4920,4920,0
|
|
20240607,125300,80943420,4920,4920,4920,4920,0
|
|
20240607,125200,80943420,4920,4920,4920,4920,0
|
|
20240607,125100,80943420,4920,4920,4920,4920,0
|
|
20240607,125000,80943420,4920,4920,4920,4920,0
|
|
20240607,124900,80943420,4920,4920,4920,4920,0
|
|
20240607,124800,80943420,4920,4920,4920,4920,0
|
|
20240607,124700,80943420,4920,4920,4920,4920,0
|
|
20240607,124600,80943420,4920,4920,4920,4920,300
|
|
20240607,124500,79467420,4920,4920,4920,4920,0
|
|
20240607,124400,79467420,4920,4920,4920,4920,0
|
|
20240607,124300,79467420,4920,4920,4920,4920,0
|
|
20240607,124200,79467420,4920,4920,4920,4920,0
|
|
20240607,124100,79467420,4920,4920,4920,4920,0
|
|
20240607,124000,79467420,4920,4920,4920,4920,0
|
|
20240607,123900,79467420,4920,4920,4920,4920,0
|
|
20240607,123800,79467420,4920,4920,4920,4920,228
|
|
20240607,123700,78345660,4920,4920,4920,4920,0
|
|
20240607,123600,78345660,4920,4920,4920,4920,0
|
|
20240607,123500,78345660,4920,4920,4920,4920,0
|
|
20240607,123400,78345660,4920,4920,4920,4920,0
|
|
20240607,123300,78345660,4920,4920,4920,4920,0
|
|
20240607,123200,78345660,4920,4920,4920,4920,0
|
|
20240607,123100,78345660,4920,4920,4920,4920,0
|
|
20240607,123000,78345660,4920,4920,4920,4920,0
|
|
20240607,122900,78345660,4920,4920,4920,4920,0
|
|
20240607,122800,78345660,4920,4920,4920,4920,200
|
|
20240607,122700,77361660,4925,4925,4925,4925,0
|
|
20240607,122600,77361660,4925,4925,4925,4925,0
|
|
20240607,122500,77361660,4925,4925,4925,4925,0
|
|
20240607,122400,77361660,4925,4925,4925,4925,0
|
|
20240607,122300,77361660,4925,4925,4925,4925,0
|
|
20240607,122200,77361660,4925,4925,4925,4925,0
|
|
20240607,122100,77361660,4925,4925,4925,4925,0
|
|
20240607,122000,77361660,4925,4925,4925,4925,0
|
|
20240607,121900,77361660,4925,4925,4925,4925,0
|
|
20240607,121800,77361660,4925,4925,4925,4925,0
|
|
20240607,121700,77361660,4925,4925,4925,4925,0
|
|
20240607,121600,77361660,4925,4925,4925,4925,0
|
|
20240607,121500,77361660,4925,4925,4925,4925,0
|
|
20240607,121400,77361660,4925,4925,4925,4925,0
|
|
20240607,121300,77361660,4925,4925,4925,4925,0
|
|
20240607,121200,77361660,4925,4925,4925,4925,0
|
|
20240607,121100,77361660,4925,4925,4925,4925,0
|
|
20240607,121000,77361660,4925,4925,4925,4925,0
|
|
20240607,120900,77361660,4925,4925,4925,4925,0
|
|
20240607,120800,77361660,4925,4925,4925,4925,0
|
|
20240607,120700,77361660,4925,4925,4925,4925,0
|
|
20240607,120600,77361660,4925,4910,4925,4910,200
|
|
20240607,120500,76377980,4915,4915,4915,4915,0
|
|
20240607,120400,76377980,4915,4915,4915,4915,0
|
|
20240607,120300,76377980,4915,4915,4915,4915,0
|
|
20240607,120200,76377980,4915,4915,4915,4915,0
|
|
20240607,120100,76377980,4915,4915,4915,4915,0
|
|
20240607,120000,76377980,4915,4915,4915,4915,0
|
|
20240607,115900,76377980,4915,4915,4915,4915,19
|
|
20240607,115800,76284595,4915,4915,4915,4915,1
|
|
20240607,115700,76279680,4915,4915,4915,4915,300
|
|
20240607,115600,74805180,4925,4925,4925,4925,0
|
|
20240607,115500,74805180,4925,4925,4925,4925,0
|
|
20240607,115400,74805180,4925,4925,4925,4925,0
|
|
20240607,115300,74805180,4925,4925,4925,4925,0
|
|
20240607,115200,74805180,4925,4925,4925,4925,0
|
|
20240607,115100,74805180,4925,4925,4925,4925,0
|
|
20240607,115000,74805180,4925,4925,4925,4925,0
|
|
20240607,114900,74805180,4925,4925,4925,4925,0
|
|
20240607,114800,74805180,4925,4925,4925,4925,0
|
|
20240607,114700,74805180,4925,4925,4925,4925,0
|
|
20240607,114600,74805180,4925,4925,4925,4925,0
|
|
20240607,114500,74805180,4925,4925,4925,4925,0
|
|
20240607,114400,74805180,4925,4925,4925,4925,0
|
|
20240607,114300,74805180,4925,4925,4925,4925,0
|
|
20240607,114200,74805180,4925,4925,4925,4925,0
|
|
20240607,114100,74805180,4925,4925,4925,4925,0
|
|
20240607,114000,74805180,4925,4925,4925,4925,1
|
|
20240607,113900,74800255,4925,4925,4925,4925,1
|
|
20240607,113800,74795330,4895,4895,4895,4895,0
|
|
20240607,113700,74795330,4895,4895,4895,4895,0
|
|
20240607,113600,74795330,4895,4895,4895,4895,0
|
|
20240607,113500,74795330,4895,4895,4895,4895,0
|
|
20240607,113400,74795330,4895,4895,4895,4895,0
|
|
20240607,113300,74795330,4895,4895,4895,4895,0
|
|
20240607,113200,74795330,4895,4895,4895,4895,0
|
|
20240607,113100,74795330,4895,4895,4895,4895,0
|
|
20240607,113000,74795330,4895,4895,4895,4895,0
|
|
20240607,112900,74795330,4895,4895,4895,4895,0
|
|
20240607,112800,74795330,4895,4895,4895,4895,0
|
|
20240607,112700,74795330,4895,4895,4895,4895,0
|
|
20240607,112600,74795330,4895,4895,4895,4895,0
|
|
20240607,112500,74795330,4895,4895,4895,4895,0
|
|
20240607,112400,74795330,4895,4895,4895,4895,0
|
|
20240607,112300,74795330,4895,4895,4895,4895,0
|
|
20240607,112200,74795330,4895,4895,4895,4895,0
|
|
20240607,112100,74795330,4895,4895,4895,4895,30
|
|
20240607,112000,74648480,4930,4930,4930,4930,0
|
|
20240607,111900,74648480,4930,4930,4930,4930,0
|
|
20240607,111800,74648480,4930,4925,4930,4925,200
|
|
20240607,111700,73663335,4890,4890,4890,4890,0
|
|
20240607,111600,73663335,4890,4890,4890,4890,0
|
|
20240607,111500,73663335,4890,4890,4890,4890,0
|
|
20240607,111400,73663335,4890,4920,4920,4890,168
|
|
20240607,111300,72841755,4920,4920,4920,4920,0
|
|
20240607,111200,72841755,4920,4920,4920,4920,0
|
|
20240607,111100,72841755,4920,4920,4920,4920,0
|
|
20240607,111000,72841755,4920,4920,4920,4920,0
|
|
20240607,110900,72841755,4920,4920,4920,4920,0
|
|
20240607,110800,72841755,4920,4920,4920,4920,0
|
|
20240607,110700,72841755,4920,4900,4920,4900,98
|
|
20240607,110600,72359615,4890,4890,4890,4890,0
|
|
20240607,110500,72359615,4890,4890,4890,4890,0
|
|
20240607,110400,72359615,4890,4890,4890,4890,0
|
|
20240607,110300,72359615,4890,4890,4890,4890,0
|
|
20240607,110200,72359615,4890,4890,4890,4890,0
|
|
20240607,110100,72359615,4890,4890,4890,4890,0
|
|
20240607,110000,72359615,4890,4890,4890,4890,0
|
|
20240607,105900,72359615,4890,4890,4890,4890,0
|
|
20240607,105800,72359615,4890,4890,4890,4890,0
|
|
20240607,105700,72359615,4890,4890,4890,4890,0
|
|
20240607,105600,72359615,4890,4890,4890,4890,0
|
|
20240607,105500,72359615,4890,4890,4890,4890,0
|
|
20240607,105400,72359615,4890,4890,4890,4890,0
|
|
20240607,105300,72359615,4890,4890,4890,4890,0
|
|
20240607,105200,72359615,4890,4890,4890,4890,0
|
|
20240607,105100,72359615,4890,4890,4890,4890,0
|
|
20240607,105000,72359615,4890,4890,4890,4890,0
|
|
20240607,104900,72359615,4890,4890,4890,4890,0
|
|
20240607,104800,72359615,4890,4890,4890,4890,0
|
|
20240607,104700,72359615,4890,4890,4890,4890,0
|
|
20240607,104600,72359615,4890,4890,4890,4890,0
|
|
20240607,104500,72359615,4890,4890,4890,4890,0
|
|
20240607,104400,72359615,4890,4890,4890,4890,0
|
|
20240607,104300,72359615,4890,4890,4890,4890,0
|
|
20240607,104200,72359615,4890,4890,4890,4890,0
|
|
20240607,104100,72359615,4890,4890,4890,4890,0
|
|
20240607,104000,72359615,4890,4890,4890,4890,0
|
|
20240607,103900,72359615,4890,4890,4890,4890,0
|
|
20240607,103800,72359615,4890,4890,4890,4890,30
|
|
20240607,103700,72212915,4890,4890,4890,4890,0
|
|
20240607,103600,72212915,4890,4890,4890,4890,0
|
|
20240607,103500,72212915,4890,4900,4900,4890,243
|
|
20240607,103400,71024215,4900,4900,4900,4900,0
|
|
20240607,103300,71024215,4900,4900,4900,4900,0
|
|
20240607,103200,71024215,4900,4900,4900,4900,7
|
|
20240607,103100,70989915,4920,4920,4920,4920,0
|
|
20240607,103000,70989915,4920,4920,4920,4920,0
|
|
20240607,102900,70989915,4920,4920,4920,4920,0
|
|
20240607,102800,70989915,4920,4920,4920,4920,0
|
|
20240607,102700,70989915,4920,4920,4920,4920,0
|
|
20240607,102600,70989915,4920,4920,4920,4920,0
|
|
20240607,102500,70989915,4920,4920,4920,4920,0
|
|
20240607,102400,70989915,4920,4920,4920,4920,1
|
|
20240607,102300,70984995,4920,4920,4920,4920,0
|
|
20240607,102200,70984995,4920,4920,4920,4920,0
|
|
20240607,102100,70984995,4920,4920,4920,4920,49
|
|
20240607,102000,70743915,4920,4920,4920,4920,0
|
|
20240607,101900,70743915,4920,4920,4920,4920,0
|
|
20240607,101800,70743915,4920,4920,4920,4920,0
|
|
20240607,101700,70743915,4920,4920,4920,4920,30
|
|
20240607,101600,70596315,4920,4900,4920,4900,70
|
|
20240607,101500,70252805,4855,4855,4855,4855,0
|
|
20240607,101400,70252805,4855,4855,4855,4855,0
|
|
20240607,101300,70252805,4855,4855,4855,4855,0
|
|
20240607,101200,70252805,4855,4855,4855,4855,0
|
|
20240607,101100,70252805,4855,4880,4880,4855,629
|
|
20240607,101000,67186870,4890,4890,4890,4890,0
|
|
20240607,100900,67186870,4890,4890,4890,4890,0
|
|
20240607,100800,67186870,4890,4890,4890,4890,0
|
|
20240607,100700,67186870,4890,4890,4890,4890,0
|
|
20240607,100600,67186870,4890,4890,4890,4890,0
|
|
20240607,100500,67186870,4890,4890,4890,4890,0
|
|
20240607,100400,67186870,4890,4890,4890,4890,0
|
|
20240607,100300,67186870,4890,4890,4890,4890,4
|
|
20240607,100200,67167310,4885,4885,4885,4885,300
|
|
20240607,100100,65701810,4890,4890,4890,4890,0
|
|
20240607,100000,65701810,4890,4890,4890,4890,0
|
|
20240607,095900,65701810,4890,4890,4890,4890,1
|
|
20240607,095800,65696920,4890,4890,4890,4890,0
|
|
20240607,095700,65696920,4890,4890,4890,4890,0
|
|
20240607,095600,65696920,4890,4890,4890,4890,68
|
|
20240607,095500,65364400,4890,4890,4890,4890,0
|
|
20240607,095400,65364400,4890,4890,4890,4890,0
|
|
20240607,095300,65364400,4890,4890,4890,4890,100
|
|
20240607,095200,64875400,4890,4890,4890,4890,200
|
|
20240607,095100,63897400,4890,4890,4890,4890,0
|
|
20240607,095000,63897400,4890,4890,4890,4890,400
|
|
20240607,094900,61941400,4895,4900,4900,4895,598
|
|
20240607,094800,59011920,4905,4905,4905,4905,0
|
|
20240607,094700,59011920,4905,4905,4905,4905,0
|
|
20240607,094600,59011920,4905,4905,4905,4905,200
|
|
20240607,094500,58030920,4905,4905,4905,4905,1000
|
|
20240607,094400,53125920,4905,4905,4905,4905,300
|
|
20240607,094300,51654420,4905,4905,4905,4905,0
|
|
20240607,094200,51654420,4905,4905,4905,4905,0
|
|
20240607,094100,51654420,4905,4905,4905,4905,200
|
|
20240607,094000,50673420,4905,4905,4905,4905,207
|
|
20240607,093900,49658085,4905,4905,4905,4905,2
|
|
20240607,093800,49648275,4905,4905,4905,4905,1
|
|
20240607,093700,49643370,4905,4905,4905,4905,0
|
|
20240607,093600,49643370,4905,4905,4905,4905,491
|
|
20240607,093500,47235015,4905,4905,4905,4905,0
|
|
20240607,093400,47235015,4905,4905,4905,4905,0
|
|
20240607,093300,47235015,4905,4905,4905,4905,0
|
|
20240607,093200,47235015,4905,4905,4905,4905,9
|
|
20240607,093100,47190870,4915,4915,4915,4915,0
|
|
20240607,093000,47190870,4915,4915,4915,4915,0
|
|
20240607,092900,47190870,4915,4915,4915,4915,0
|
|
20240607,092800,47190870,4915,4915,4915,4915,0
|
|
20240607,092700,47190870,4915,4915,4915,4915,1000
|
|
20240607,092600,42275870,4905,4905,4905,4905,0
|
|
20240607,092500,42275870,4905,4905,4905,4905,0
|
|
20240607,092400,42275870,4905,4905,4905,4905,10
|
|
20240607,092300,42226820,4915,4915,4915,4915,0
|
|
20240607,092200,42226820,4915,4920,4920,4915,3
|
|
20240607,092100,42212070,4915,4915,4915,4915,128
|
|
20240607,092000,41582950,4915,4915,4915,4915,172
|
|
20240607,091900,40737570,4915,4915,4915,4915,0
|
|
20240607,091800,40737570,4915,4915,4915,4915,20
|
|
20240607,091700,40639270,4935,4935,4935,4935,230
|
|
20240607,091600,39504220,4935,4915,4935,4915,3151
|
|
20240607,091500,23987930,4915,4915,4915,4915,240
|
|
20240607,091400,22808330,4895,4905,4905,4895,3114
|
|
20240607,091300,7563580,4900,4900,4900,4900,6
|
|
20240607,091200,7534180,4900,4895,4900,4895,103
|
|
20240607,091100,7029495,4895,4895,4895,4895,15
|
|
20240607,091000,6956070,4895,4895,4895,4895,3
|
|
20240607,090900,6941385,4895,4895,4895,4895,0
|
|
20240607,090800,6941385,4895,4895,4895,4895,0
|
|
20240607,090700,6941385,4895,4895,4895,4895,0
|
|
20240607,090600,6941385,4895,4895,4895,4895,0
|
|
20240607,090500,6941385,4895,4895,4895,4895,94
|
|
20240607,090400,6481255,4895,4895,4895,4895,50
|
|
20240607,090300,6236505,4895,4890,4895,4890,400
|
|
20240607,090200,4279060,4890,4895,4895,4890,101
|
|
20240607,090100,3785165,4805,4840,4840,4805,277
|
|
20240607,090000,2449895,4890,4895,4895,4890,501
|