732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210900,214848050,4985,4985,4985,4985,114
|
|
20240610,210800,214848050,4985,4985,4985,4985,0
|
|
20240610,210700,214848050,4985,4985,4985,4985,0
|
|
20240610,210600,214848050,4985,4985,4985,4985,0
|
|
20240610,210500,214848050,4985,4985,4985,4985,0
|
|
20240610,210400,214848050,4985,4985,4985,4985,0
|
|
20240610,210300,214848050,4985,4985,4985,4985,0
|
|
20240610,210200,214848050,4985,4985,4985,4985,0
|
|
20240610,210100,214848050,4985,4985,4985,4985,0
|
|
20240610,210000,214848050,4985,4985,4985,4985,0
|
|
20240610,205900,214848050,4985,4985,4985,4985,0
|
|
20240610,205800,214848050,4985,4985,4985,4985,0
|
|
20240610,205700,214848050,4985,4985,4985,4985,0
|
|
20240610,205600,214848050,4985,4985,4985,4985,0
|
|
20240610,205500,214848050,4985,4985,4985,4985,0
|
|
20240610,205400,214848050,4985,4985,4985,4985,0
|
|
20240610,205300,214848050,4985,4985,4985,4985,0
|
|
20240610,205200,214848050,4985,4985,4985,4985,0
|
|
20240610,205100,214848050,4985,4985,4985,4985,0
|
|
20240610,205000,214848050,4985,4985,4985,4985,0
|
|
20240610,204900,214848050,4985,4985,4985,4985,0
|
|
20240610,204800,214848050,4985,4985,4985,4985,0
|
|
20240610,204700,214848050,4985,4985,4985,4985,0
|
|
20240610,204600,214848050,4985,4985,4985,4985,0
|
|
20240610,204500,214848050,4985,4985,4985,4985,0
|
|
20240610,204400,214848050,4985,4985,4985,4985,0
|
|
20240610,204300,214848050,4985,4985,4985,4985,0
|
|
20240610,204200,214848050,4985,4985,4985,4985,0
|
|
20240610,204100,214848050,4985,4985,4985,4985,0
|
|
20240610,204000,214848050,4985,4985,4985,4985,0
|
|
20240610,203900,214848050,4985,4985,4985,4985,114
|
|
20240610,203800,214848050,4985,4985,4985,4985,0
|
|
20240610,203700,214848050,4985,4985,4985,4985,0
|
|
20240610,203600,214848050,4985,4985,4985,4985,0
|
|
20240610,203500,214848050,4985,4985,4985,4985,0
|
|
20240610,203400,214848050,4985,4985,4985,4985,0
|
|
20240610,203300,214848050,4985,4985,4985,4985,0
|
|
20240610,203200,214848050,4985,4985,4985,4985,0
|
|
20240610,203100,214848050,4985,4985,4985,4985,0
|
|
20240610,203000,214848050,4985,4985,4985,4985,0
|
|
20240610,202900,214848050,4985,4985,4985,4985,0
|
|
20240610,202800,214848050,4985,4985,4985,4985,0
|
|
20240610,202700,214848050,4985,4985,4985,4985,0
|
|
20240610,202600,214848050,4985,4985,4985,4985,0
|
|
20240610,202500,214848050,4985,4985,4985,4985,0
|
|
20240610,202400,214848050,4985,4985,4985,4985,0
|
|
20240610,202300,214848050,4985,4985,4985,4985,0
|
|
20240610,202200,214848050,4985,4985,4985,4985,0
|
|
20240610,202100,214848050,4985,4985,4985,4985,0
|
|
20240610,202000,214848050,4985,4985,4985,4985,0
|
|
20240610,201900,214848050,4985,4985,4985,4985,0
|
|
20240610,201800,214848050,4985,4985,4985,4985,0
|
|
20240610,201700,214848050,4985,4985,4985,4985,0
|
|
20240610,201600,214848050,4985,4985,4985,4985,0
|
|
20240610,201500,214848050,4985,4985,4985,4985,0
|
|
20240610,201400,214848050,4985,4985,4985,4985,0
|
|
20240610,201300,214848050,4985,4985,4985,4985,0
|
|
20240610,201200,214848050,4985,4985,4985,4985,0
|
|
20240610,201100,214848050,4985,4985,4985,4985,0
|
|
20240610,201000,214848050,4985,4985,4985,4985,0
|
|
20240610,200900,214848050,4985,4985,4985,4985,114
|
|
20240610,200800,214848050,4985,4985,4985,4985,0
|
|
20240610,200700,214848050,4985,4985,4985,4985,0
|
|
20240610,200600,214848050,4985,4985,4985,4985,0
|
|
20240610,200500,214848050,4985,4985,4985,4985,0
|
|
20240610,200400,214848050,4985,4985,4985,4985,0
|
|
20240610,200300,214848050,4985,4985,4985,4985,0
|
|
20240610,200200,214848050,4985,4985,4985,4985,0
|
|
20240610,200100,214848050,4985,4985,4985,4985,0
|
|
20240610,200000,214848050,4985,4985,4985,4985,0
|
|
20240610,195900,214848050,4985,4985,4985,4985,0
|
|
20240610,195800,214848050,4985,4985,4985,4985,0
|
|
20240610,195700,214848050,4985,4985,4985,4985,0
|
|
20240610,195600,214848050,4985,4985,4985,4985,0
|
|
20240610,195500,214848050,4985,4985,4985,4985,0
|
|
20240610,195400,214848050,4985,4985,4985,4985,0
|
|
20240610,195300,214848050,4985,4985,4985,4985,0
|
|
20240610,195200,214848050,4985,4985,4985,4985,0
|
|
20240610,195100,214848050,4985,4985,4985,4985,0
|
|
20240610,195000,214848050,4985,4985,4985,4985,0
|
|
20240610,194900,214848050,4985,4985,4985,4985,0
|
|
20240610,194800,214848050,4985,4985,4985,4985,0
|
|
20240610,194700,214848050,4985,4985,4985,4985,0
|
|
20240610,194600,214848050,4985,4985,4985,4985,0
|
|
20240610,194500,214848050,4985,4985,4985,4985,0
|
|
20240610,194400,214848050,4985,4985,4985,4985,0
|
|
20240610,194300,214848050,4985,4985,4985,4985,0
|
|
20240610,194200,214848050,4985,4985,4985,4985,0
|
|
20240610,194100,214848050,4985,4985,4985,4985,0
|
|
20240610,194000,214848050,4985,4985,4985,4985,0
|
|
20240610,193900,214848050,4985,4985,4985,4985,114
|
|
20240610,193800,214848050,4985,4985,4985,4985,0
|
|
20240610,193700,214848050,4985,4985,4985,4985,0
|
|
20240610,193600,214848050,4985,4985,4985,4985,0
|
|
20240610,193500,214848050,4985,4985,4985,4985,0
|
|
20240610,193400,214848050,4985,4985,4985,4985,0
|
|
20240610,193300,214848050,4985,4985,4985,4985,0
|
|
20240610,193200,214848050,4985,4985,4985,4985,0
|
|
20240610,193100,214848050,4985,4985,4985,4985,0
|
|
20240610,193000,214848050,4985,4985,4985,4985,0
|
|
20240610,192900,214848050,4985,4985,4985,4985,0
|
|
20240610,192800,214848050,4985,4985,4985,4985,0
|
|
20240610,192700,214848050,4985,4985,4985,4985,0
|
|
20240610,192600,214848050,4985,4985,4985,4985,0
|
|
20240610,192500,214848050,4985,4985,4985,4985,0
|
|
20240610,192400,214848050,4985,4985,4985,4985,0
|
|
20240610,192300,214848050,4985,4985,4985,4985,0
|
|
20240610,192200,214848050,4985,4985,4985,4985,0
|
|
20240610,192100,214848050,4985,4985,4985,4985,0
|
|
20240610,192000,214848050,4985,4985,4985,4985,0
|
|
20240610,191900,214848050,4985,4985,4985,4985,0
|
|
20240610,191800,214848050,4985,4985,4985,4985,0
|
|
20240610,191700,214848050,4985,4985,4985,4985,0
|
|
20240610,191600,214848050,4985,4985,4985,4985,0
|
|
20240610,191500,214848050,4985,4985,4985,4985,0
|
|
20240610,191400,214848050,4985,4985,4985,4985,0
|
|
20240610,191300,214848050,4985,4985,4985,4985,0
|
|
20240610,191200,214848050,4985,4985,4985,4985,0
|
|
20240610,191100,214848050,4985,4985,4985,4985,0
|
|
20240610,191000,214848050,4985,4985,4985,4985,0
|
|
20240610,190900,214848050,4985,4985,4985,4985,114
|
|
20240610,190800,214848050,4985,4985,4985,4985,0
|
|
20240610,190700,214848050,4985,4985,4985,4985,0
|
|
20240610,190600,214848050,4985,4985,4985,4985,0
|
|
20240610,190500,214848050,4985,4985,4985,4985,0
|
|
20240610,190400,214848050,4985,4985,4985,4985,0
|
|
20240610,190300,214848050,4985,4985,4985,4985,0
|
|
20240610,190200,214848050,4985,4985,4985,4985,0
|
|
20240610,190100,214848050,4985,4985,4985,4985,0
|
|
20240610,190000,214848050,4985,4985,4985,4985,0
|
|
20240610,185900,214848050,4985,4985,4985,4985,0
|
|
20240610,185800,214848050,4985,4985,4985,4985,0
|
|
20240610,185700,214848050,4985,4985,4985,4985,0
|
|
20240610,185600,214848050,4985,4985,4985,4985,0
|
|
20240610,185500,214848050,4985,4985,4985,4985,0
|
|
20240610,185400,214848050,4985,4985,4985,4985,0
|
|
20240610,185300,214848050,4985,4985,4985,4985,0
|
|
20240610,185200,214848050,4985,4985,4985,4985,0
|
|
20240610,185100,214848050,4985,4985,4985,4985,0
|
|
20240610,185000,214848050,4985,4985,4985,4985,0
|
|
20240610,184900,214848050,4985,4985,4985,4985,0
|
|
20240610,184800,214848050,4985,4985,4985,4985,0
|
|
20240610,184700,214848050,4985,4985,4985,4985,0
|
|
20240610,184600,214848050,4985,4985,4985,4985,0
|
|
20240610,184500,214848050,4985,4985,4985,4985,0
|
|
20240610,184400,214848050,4985,4985,4985,4985,0
|
|
20240610,184300,214848050,4985,4985,4985,4985,0
|
|
20240610,184200,214848050,4985,4985,4985,4985,0
|
|
20240610,184100,214848050,4985,4985,4985,4985,0
|
|
20240610,184000,214848050,4985,4985,4985,4985,0
|
|
20240610,183900,214848050,4985,4985,4985,4985,114
|
|
20240610,183800,214848050,4985,4985,4985,4985,0
|
|
20240610,183700,214848050,4985,4985,4985,4985,0
|
|
20240610,183600,214848050,4985,4985,4985,4985,0
|
|
20240610,183500,214848050,4985,4985,4985,4985,0
|
|
20240610,183400,214848050,4985,4985,4985,4985,0
|
|
20240610,183300,214848050,4985,4985,4985,4985,0
|
|
20240610,183200,214848050,4985,4985,4985,4985,0
|
|
20240610,183100,214848050,4985,4985,4985,4985,0
|
|
20240610,183000,214848050,4985,4985,4985,4985,0
|
|
20240610,182900,214848050,4985,4985,4985,4985,0
|
|
20240610,182800,214848050,4985,4985,4985,4985,0
|
|
20240610,182700,214848050,4985,4985,4985,4985,0
|
|
20240610,182600,214848050,4985,4985,4985,4985,0
|
|
20240610,182500,214848050,4985,4985,4985,4985,0
|
|
20240610,182400,214848050,4985,4985,4985,4985,0
|
|
20240610,182300,214848050,4985,4985,4985,4985,0
|
|
20240610,182200,214848050,4985,4985,4985,4985,0
|
|
20240610,182100,214848050,4985,4985,4985,4985,0
|
|
20240610,182000,214848050,4985,4985,4985,4985,0
|
|
20240610,181900,214848050,4985,4985,4985,4985,0
|
|
20240610,181800,214848050,4985,4985,4985,4985,0
|
|
20240610,181700,214848050,4985,4985,4985,4985,0
|
|
20240610,181600,214848050,4985,4985,4985,4985,0
|
|
20240610,181500,214848050,4985,4985,4985,4985,0
|
|
20240610,181400,214848050,4985,4985,4985,4985,0
|
|
20240610,181300,214848050,4985,4985,4985,4985,0
|
|
20240610,181200,214848050,4985,4985,4985,4985,0
|
|
20240610,181100,214848050,4985,4985,4985,4985,0
|
|
20240610,181000,214848050,4985,4985,4985,4985,0
|
|
20240610,180900,214848050,4985,4985,4985,4985,114
|
|
20240610,180800,214848050,4985,4985,4985,4985,0
|
|
20240610,180700,214848050,4985,4985,4985,4985,0
|
|
20240610,180600,214848050,4985,4985,4985,4985,0
|
|
20240610,180500,214848050,4985,4985,4985,4985,0
|
|
20240610,180400,214848050,4985,4985,4985,4985,0
|
|
20240610,180300,214848050,4985,4985,4985,4985,0
|
|
20240610,180200,214848050,4985,4985,4985,4985,0
|
|
20240610,180100,214848050,4985,4985,4985,4985,0
|
|
20240610,180000,214848050,4985,4985,4985,4985,0
|
|
20240610,175900,214848050,4985,4985,4985,4985,0
|
|
20240610,175800,214848050,4985,4985,4985,4985,0
|
|
20240610,175700,214848050,4985,4985,4985,4985,0
|
|
20240610,175600,214848050,4985,4985,4985,4985,0
|
|
20240610,175500,214848050,4985,4985,4985,4985,0
|
|
20240610,175400,214848050,4985,4985,4985,4985,0
|
|
20240610,175300,214848050,4985,4985,4985,4985,0
|
|
20240610,175200,214848050,4985,4985,4985,4985,0
|
|
20240610,175100,214848050,4985,4985,4985,4985,0
|
|
20240610,175000,214848050,4985,4985,4985,4985,0
|
|
20240610,174900,214848050,4985,4985,4985,4985,0
|
|
20240610,174800,214848050,4985,4985,4985,4985,0
|
|
20240610,174700,214848050,4985,4985,4985,4985,0
|
|
20240610,174600,214848050,4985,4985,4985,4985,0
|
|
20240610,174500,214848050,4985,4985,4985,4985,0
|
|
20240610,174400,214848050,4985,4985,4985,4985,0
|
|
20240610,174300,214848050,4985,4985,4985,4985,0
|
|
20240610,174200,214848050,4985,4985,4985,4985,0
|
|
20240610,174100,214848050,4985,4985,4985,4985,0
|
|
20240610,174000,214848050,4985,4985,4985,4985,0
|
|
20240610,173900,214848050,4985,4985,4985,4985,114
|
|
20240610,173800,214848050,4985,4985,4985,4985,0
|
|
20240610,173700,214848050,4985,4985,4985,4985,0
|
|
20240610,173600,214848050,4985,4985,4985,4985,0
|
|
20240610,173500,214848050,4985,4985,4985,4985,0
|
|
20240610,173400,214848050,4985,4985,4985,4985,0
|
|
20240610,173300,214848050,4985,4985,4985,4985,0
|
|
20240610,173200,214848050,4985,4985,4985,4985,0
|
|
20240610,173100,214848050,4985,4985,4985,4985,0
|
|
20240610,173000,214848050,4985,4985,4985,4985,0
|
|
20240610,172900,214848050,4985,4985,4985,4985,0
|
|
20240610,172800,214848050,4985,4985,4985,4985,0
|
|
20240610,172700,214848050,4985,4985,4985,4985,0
|
|
20240610,172600,214848050,4985,4985,4985,4985,0
|
|
20240610,172500,214848050,4985,4985,4985,4985,0
|
|
20240610,172400,214848050,4985,4985,4985,4985,0
|
|
20240610,172300,214848050,4985,4985,4985,4985,0
|
|
20240610,172200,214848050,4985,4985,4985,4985,0
|
|
20240610,172100,214848050,4985,4985,4985,4985,0
|
|
20240610,172000,214848050,4985,4985,4985,4985,0
|
|
20240610,171900,214848050,4985,4985,4985,4985,0
|
|
20240610,171800,214848050,4985,4985,4985,4985,0
|
|
20240610,171700,214848050,4985,4985,4985,4985,0
|
|
20240610,171600,214848050,4985,4985,4985,4985,0
|
|
20240610,171500,214848050,4985,4985,4985,4985,0
|
|
20240610,171400,214848050,4985,4985,4985,4985,0
|
|
20240610,171300,214848050,4985,4985,4985,4985,0
|
|
20240610,171200,214848050,4985,4985,4985,4985,0
|
|
20240610,171100,214848050,4985,4985,4985,4985,0
|
|
20240610,171000,214848050,4985,4985,4985,4985,0
|
|
20240610,170900,214848050,4985,4985,4985,4985,114
|
|
20240610,170800,214848050,4985,4985,4985,4985,0
|
|
20240610,170700,214848050,4985,4985,4985,4985,0
|
|
20240610,170600,214848050,4985,4985,4985,4985,0
|
|
20240610,170500,214848050,4985,4985,4985,4985,0
|
|
20240610,170400,214848050,4985,4985,4985,4985,0
|
|
20240610,170300,214848050,4985,4985,4985,4985,0
|
|
20240610,170200,214848050,4985,4985,4985,4985,0
|
|
20240610,170100,214848050,4985,4985,4985,4985,0
|
|
20240610,170000,214848050,4985,4985,4985,4985,0
|
|
20240610,165900,214848050,4985,4985,4985,4985,0
|
|
20240610,165800,214848050,4985,4985,4985,4985,0
|
|
20240610,165700,214848050,4985,4985,4985,4985,0
|
|
20240610,165600,214848050,4985,4985,4985,4985,0
|
|
20240610,165500,214848050,4985,4985,4985,4985,0
|
|
20240610,165400,214848050,4985,4985,4985,4985,0
|
|
20240610,165300,214848050,4985,4985,4985,4985,0
|
|
20240610,165200,214848050,4985,4985,4985,4985,0
|
|
20240610,165100,214848050,4985,4985,4985,4985,0
|
|
20240610,165000,214848050,4985,4985,4985,4985,0
|
|
20240610,164900,214848050,4985,4985,4985,4985,0
|
|
20240610,164800,214848050,4985,4985,4985,4985,0
|
|
20240610,164700,214848050,4985,4985,4985,4985,0
|
|
20240610,164600,214848050,4985,4985,4985,4985,0
|
|
20240610,164500,214848050,4985,4985,4985,4985,0
|
|
20240610,164400,214848050,4985,4985,4985,4985,0
|
|
20240610,164300,214848050,4985,4985,4985,4985,0
|
|
20240610,164200,214848050,4985,4985,4985,4985,0
|
|
20240610,164100,214848050,4985,4985,4985,4985,0
|
|
20240610,164000,214848050,4985,4985,4985,4985,0
|
|
20240610,163900,214848050,4985,4985,4985,4985,114
|
|
20240610,163800,214848050,4985,4985,4985,4985,0
|
|
20240610,163700,214848050,4985,4985,4985,4985,0
|
|
20240610,163600,214848050,4985,4985,4985,4985,0
|
|
20240610,163500,214848050,4985,4985,4985,4985,0
|
|
20240610,163400,214848050,4985,4985,4985,4985,0
|
|
20240610,163300,214848050,4985,4985,4985,4985,0
|
|
20240610,163200,214848050,4985,4985,4985,4985,0
|
|
20240610,163100,214848050,4985,4985,4985,4985,0
|
|
20240610,163000,214848050,4985,4985,4985,4985,0
|
|
20240610,162900,214848050,4985,4985,4985,4985,0
|
|
20240610,162800,214848050,4985,4985,4985,4985,0
|
|
20240610,162700,214848050,4985,4985,4985,4985,0
|
|
20240610,162600,214848050,4985,4985,4985,4985,0
|
|
20240610,162500,214848050,4985,4985,4985,4985,0
|
|
20240610,162400,214848050,4985,4985,4985,4985,0
|
|
20240610,162300,214848050,4985,4985,4985,4985,0
|
|
20240610,162200,214848050,4985,4985,4985,4985,0
|
|
20240610,162100,214848050,4985,4985,4985,4985,0
|
|
20240610,162000,214848050,4985,4985,4985,4985,0
|
|
20240610,161900,214848050,4985,4985,4985,4985,0
|
|
20240610,161800,214848050,4985,4985,4985,4985,0
|
|
20240610,161700,214848050,4985,4985,4985,4985,0
|
|
20240610,161600,214848050,4985,4985,4985,4985,0
|
|
20240610,161500,214848050,4985,4985,4985,4985,0
|
|
20240610,161400,214848050,4985,4985,4985,4985,0
|
|
20240610,161300,214848050,4985,4985,4985,4985,0
|
|
20240610,161200,214848050,4985,4985,4985,4985,0
|
|
20240610,161100,214848050,4985,4985,4985,4985,0
|
|
20240610,161000,214848050,4985,4985,4985,4985,0
|
|
20240610,160900,214848050,4985,4985,4985,4985,114
|
|
20240610,160800,214848050,4985,4985,4985,4985,0
|
|
20240610,160700,214848050,4985,4985,4985,4985,0
|
|
20240610,160600,214848050,4985,4985,4985,4985,0
|
|
20240610,160500,214848050,4985,4985,4985,4985,0
|
|
20240610,160400,214848050,4985,4985,4985,4985,0
|
|
20240610,160300,214848050,4985,4985,4985,4985,0
|
|
20240610,160200,214848050,4985,4985,4985,4985,0
|
|
20240610,160100,214848050,4985,4985,4985,4985,0
|
|
20240610,160000,214848050,4985,4985,4985,4985,0
|
|
20240610,155900,214848050,4985,4985,4985,4985,0
|
|
20240610,155800,214848050,4985,4985,4985,4985,0
|
|
20240610,155700,214848050,4985,4985,4985,4985,0
|
|
20240610,155600,214848050,4985,4985,4985,4985,0
|
|
20240610,155500,214848050,4985,4985,4985,4985,0
|
|
20240610,155400,214848050,4985,4985,4985,4985,0
|
|
20240610,155300,214848050,4985,4985,4985,4985,0
|
|
20240610,155200,214848050,4985,4985,4985,4985,0
|
|
20240610,155100,214848050,4985,4985,4985,4985,0
|
|
20240610,155000,214848050,4985,4985,4985,4985,0
|
|
20240610,154900,214848050,4985,4985,4985,4985,0
|
|
20240610,154800,214848050,4985,4985,4985,4985,0
|
|
20240610,154700,214848050,4985,4985,4985,4985,0
|
|
20240610,154600,214848050,4985,4985,4985,4985,0
|
|
20240610,154500,214848050,4985,4985,4985,4985,0
|
|
20240610,154400,214848050,4985,4985,4985,4985,0
|
|
20240610,154300,214848050,4985,4985,4985,4985,0
|
|
20240610,154200,214848050,4985,4985,4985,4985,0
|
|
20240610,154100,214848050,4985,4985,4985,4985,0
|
|
20240610,154000,214848050,4985,4985,4985,4985,0
|
|
20240610,153900,214848050,4985,4985,4985,4985,114
|
|
20240610,153800,214848050,4985,4985,4985,4985,0
|
|
20240610,153700,214848050,4985,4985,4985,4985,0
|
|
20240610,153600,214848050,4985,4985,4985,4985,0
|
|
20240610,153500,214848050,4985,4985,4985,4985,0
|
|
20240610,153400,214848050,4985,4985,4985,4985,0
|
|
20240610,153300,214848050,4985,4985,4985,4985,0
|
|
20240610,153200,214848050,4985,4985,4985,4985,0
|
|
20240610,153100,214848050,4985,4985,4985,4985,0
|
|
20240610,153000,214848050,4985,4985,4985,4985,114
|
|
20240610,152900,214279760,4985,4985,4985,4985,0
|
|
20240610,152800,214279760,4985,4985,4985,4985,0
|
|
20240610,152700,214279760,4985,4985,4985,4985,0
|
|
20240610,152600,214279760,4985,4985,4985,4985,0
|
|
20240610,152500,214279760,4985,4985,4985,4985,0
|
|
20240610,152400,214279760,4985,4985,4985,4985,0
|
|
20240610,152300,214279760,4985,4985,4985,4985,0
|
|
20240610,152200,214279760,4985,4985,4985,4985,0
|
|
20240610,152100,214279760,4985,4985,4985,4985,0
|
|
20240610,152000,214279760,4985,4985,4985,4985,0
|
|
20240610,151900,214279760,4985,4985,4985,4985,4
|
|
20240610,151800,214259820,4990,4990,4990,4990,0
|
|
20240610,151700,214259820,4990,4990,4990,4990,0
|
|
20240610,151600,214259820,4990,4990,4990,4990,0
|
|
20240610,151500,214259820,4990,4990,4990,4990,0
|
|
20240610,151400,214259820,4990,4990,4990,4990,0
|
|
20240610,151300,214259820,4990,4990,4990,4990,0
|
|
20240610,151200,214259820,4990,4945,4990,4945,141
|
|
20240610,151100,213559490,4925,4925,4925,4925,0
|
|
20240610,151000,213559490,4925,4925,4925,4925,0
|
|
20240610,150900,213559490,4925,4925,4925,4925,3
|
|
20240610,150800,213544715,4925,4925,4925,4925,0
|
|
20240610,150700,213544715,4925,4925,4925,4920,379
|
|
20240610,150600,211679680,4930,4930,4930,4930,1
|
|
20240610,150500,211674750,4930,4930,4930,4930,649
|
|
20240610,150400,208475180,4930,4930,4930,4930,0
|
|
20240610,150300,208475180,4930,4940,4940,4930,121
|
|
20240610,150200,207877985,4945,4945,4945,4945,0
|
|
20240610,150100,207877985,4945,4950,4950,4945,6
|
|
20240610,150000,207848295,4940,4940,4940,4940,65
|
|
20240610,145900,207527195,4935,4935,4935,4935,0
|
|
20240610,145800,207527195,4935,4935,4935,4935,0
|
|
20240610,145700,207527195,4935,4935,4935,4935,0
|
|
20240610,145600,207527195,4935,4935,4935,4935,0
|
|
20240610,145500,207527195,4935,4935,4935,4935,0
|
|
20240610,145400,207527195,4935,4935,4935,4935,0
|
|
20240610,145300,207527195,4935,4935,4935,4935,0
|
|
20240610,145200,207527195,4935,4935,4935,4935,0
|
|
20240610,145100,207527195,4935,4935,4935,4935,0
|
|
20240610,145000,207527195,4935,4935,4935,4935,0
|
|
20240610,144900,207527195,4935,4935,4935,4935,2
|
|
20240610,144800,207517325,4935,4935,4935,4935,0
|
|
20240610,144700,207517325,4935,4935,4935,4935,0
|
|
20240610,144600,207517325,4935,4935,4935,4935,0
|
|
20240610,144500,207517325,4935,4935,4935,4930,1309
|
|
20240610,144400,201061285,4955,4955,4955,4955,151
|
|
20240610,144300,200313080,4955,4955,4955,4955,0
|
|
20240610,144200,200313080,4955,4955,4955,4955,0
|
|
20240610,144100,200313080,4955,4955,4955,4955,6
|
|
20240610,144000,200283350,4960,4960,4960,4960,0
|
|
20240610,143900,200283350,4960,4960,4960,4960,0
|
|
20240610,143800,200283350,4960,4960,4960,4960,0
|
|
20240610,143700,200283350,4960,4960,4960,4960,0
|
|
20240610,143600,200283350,4960,4960,4960,4960,0
|
|
20240610,143500,200283350,4960,4960,4960,4960,0
|
|
20240610,143400,200283350,4960,4960,4960,4960,0
|
|
20240610,143300,200283350,4960,4960,4960,4960,0
|
|
20240610,143200,200283350,4960,4960,4960,4960,0
|
|
20240610,143100,200283350,4960,4970,4970,4960,1382
|
|
20240610,143000,193424600,4965,4970,4970,4965,67
|
|
20240610,142900,193091685,4965,4965,4965,4965,0
|
|
20240610,142800,193091685,4965,4965,4965,4965,0
|
|
20240610,142700,193091685,4965,4965,4965,4965,0
|
|
20240610,142600,193091685,4965,4970,4970,4965,158
|
|
20240610,142500,192306855,4980,4980,4980,4980,64
|
|
20240610,142400,191988135,5000,5000,5000,5000,0
|
|
20240610,142300,191988135,5000,5000,5000,5000,0
|
|
20240610,142200,191988135,5000,5000,5000,5000,0
|
|
20240610,142100,191988135,5000,5000,5000,5000,0
|
|
20240610,142000,191988135,5000,5000,5000,5000,0
|
|
20240610,141900,191988135,5000,5000,5000,5000,136
|
|
20240610,141800,191308135,5000,5000,5000,5000,0
|
|
20240610,141700,191308135,5000,5000,5000,5000,0
|
|
20240610,141600,191308135,5000,5000,5000,5000,0
|
|
20240610,141500,191308135,5000,5000,5000,5000,0
|
|
20240610,141400,191308135,5000,5000,5000,5000,0
|
|
20240610,141300,191308135,5000,5000,5000,5000,0
|
|
20240610,141200,191308135,5000,5000,5000,5000,0
|
|
20240610,141100,191308135,5000,5000,5000,5000,0
|
|
20240610,141000,191308135,5000,5000,5000,5000,341
|
|
20240610,140900,189603135,5000,5000,5000,5000,10
|
|
20240610,140800,189553135,4995,4995,4995,4995,0
|
|
20240610,140700,189553135,4995,4995,4995,4995,1
|
|
20240610,140600,189548140,5000,5000,5000,5000,0
|
|
20240610,140500,189548140,5000,5000,5000,5000,0
|
|
20240610,140400,189548140,5000,5000,5000,5000,0
|
|
20240610,140300,189548140,5000,4995,5000,4995,2
|
|
20240610,140200,189538145,5000,5000,5000,5000,0
|
|
20240610,140100,189538145,5000,5000,5000,5000,0
|
|
20240610,140000,189538145,5000,5000,5000,5000,0
|
|
20240610,135900,189538145,5000,5000,5000,5000,0
|
|
20240610,135800,189538145,5000,5000,5000,5000,0
|
|
20240610,135700,189538145,5000,5000,5000,5000,0
|
|
20240610,135600,189538145,5000,5000,5000,5000,0
|
|
20240610,135500,189538145,5000,5000,5000,5000,0
|
|
20240610,135400,189538145,5000,5000,5000,5000,44
|
|
20240610,135300,189318145,5000,4995,5000,4995,190
|
|
20240610,135200,188368195,4995,4995,4995,4995,95
|
|
20240610,135100,187893670,4995,4995,4995,4995,14
|
|
20240610,135000,187823740,5000,5000,5000,5000,0
|
|
20240610,134900,187823740,5000,4995,5000,4995,108
|
|
20240610,134800,187283950,4980,4980,4980,4980,236
|
|
20240610,134700,186108670,4990,4990,4990,4990,0
|
|
20240610,134600,186108670,4990,4990,4990,4990,0
|
|
20240610,134500,186108670,4990,4990,4990,4990,35
|
|
20240610,134400,185934020,4980,4980,4980,4980,0
|
|
20240610,134300,185934020,4980,4980,4980,4980,0
|
|
20240610,134200,185934020,4980,4985,4985,4980,98
|
|
20240610,134100,185445975,4980,4980,4980,4980,5
|
|
20240610,134000,185421075,4985,4985,4985,4985,0
|
|
20240610,133900,185421075,4985,4985,4985,4985,0
|
|
20240610,133800,185421075,4985,4985,4985,4985,0
|
|
20240610,133700,185421075,4985,4985,4985,4985,0
|
|
20240610,133600,185421075,4985,4985,4985,4985,0
|
|
20240610,133500,185421075,4985,4985,4985,4985,0
|
|
20240610,133400,185421075,4985,4985,4985,4985,4
|
|
20240610,133300,185401135,4985,4985,4985,4985,21
|
|
20240610,133200,185296450,4980,4980,4980,4980,0
|
|
20240610,133100,185296450,4980,4980,4980,4980,1
|
|
20240610,133000,185291470,4985,4985,4985,4985,2
|
|
20240610,132900,185281500,4985,4990,4990,4970,423
|
|
20240610,132800,183177715,4995,4995,4995,4995,51
|
|
20240610,132700,182922970,4995,4995,4995,4995,1
|
|
20240610,132600,182917975,4990,4990,4990,4990,106
|
|
20240610,132500,182389035,4985,4985,4985,4985,0
|
|
20240610,132400,182389035,4985,4985,4985,4985,0
|
|
20240610,132300,182389035,4985,4985,4985,4985,5
|
|
20240610,132200,182364110,4985,4985,4985,4985,0
|
|
20240610,132100,182364110,4985,4985,4985,4985,0
|
|
20240610,132000,182364110,4985,4985,4985,4985,0
|
|
20240610,131900,182364110,4985,4985,4985,4985,0
|
|
20240610,131800,182364110,4985,4980,4985,4980,50
|
|
20240610,131700,182115010,4975,4975,4975,4975,0
|
|
20240610,131600,182115010,4975,4975,4975,4975,0
|
|
20240610,131500,182115010,4975,4975,4975,4975,34
|
|
20240610,131400,181945860,4970,4960,4970,4960,534
|
|
20240610,131300,179293680,4960,4960,4960,4960,50
|
|
20240610,131200,179045680,4960,4960,4960,4960,50
|
|
20240610,131100,178797680,4960,4960,4960,4960,45
|
|
20240610,131000,178574480,4960,4960,4960,4960,5
|
|
20240610,130900,178549680,4965,4965,4965,4965,100
|
|
20240610,130800,178053180,4955,4955,4955,4955,0
|
|
20240610,130700,178053180,4955,4955,4955,4955,0
|
|
20240610,130600,178053180,4955,4955,4955,4955,0
|
|
20240610,130500,178053180,4955,4955,4955,4955,173
|
|
20240610,130400,177195965,4950,4950,4950,4950,0
|
|
20240610,130300,177195965,4950,4950,4950,4950,50
|
|
20240610,130200,176948465,4955,4955,4955,4955,0
|
|
20240610,130100,176948465,4955,4955,4955,4955,2
|
|
20240610,130000,176938555,4950,4950,4950,4950,0
|
|
20240610,125900,176938555,4950,4950,4950,4950,0
|
|
20240610,125800,176938555,4950,4950,4950,4950,0
|
|
20240610,125700,176938555,4950,4950,4950,4950,3
|
|
20240610,125600,176923705,4950,4950,4950,4950,0
|
|
20240610,125500,176923705,4950,4950,4950,4950,0
|
|
20240610,125400,176923705,4950,4950,4950,4950,0
|
|
20240610,125300,176923705,4950,4950,4950,4950,0
|
|
20240610,125200,176923705,4950,4950,4950,4950,0
|
|
20240610,125100,176923705,4950,4950,4950,4950,0
|
|
20240610,125000,176923705,4950,4950,4950,4950,0
|
|
20240610,124900,176923705,4950,4950,4950,4950,0
|
|
20240610,124800,176923705,4950,4950,4950,4950,0
|
|
20240610,124700,176923705,4950,4950,4950,4950,50
|
|
20240610,124600,176676205,4950,4950,4950,4950,0
|
|
20240610,124500,176676205,4950,4950,4950,4950,0
|
|
20240610,124400,176676205,4950,4950,4950,4950,0
|
|
20240610,124300,176676205,4950,4950,4950,4950,1
|
|
20240610,124200,176671255,4935,4935,4935,4935,0
|
|
20240610,124100,176671255,4935,4935,4935,4935,0
|
|
20240610,124000,176671255,4935,4935,4935,4935,23
|
|
20240610,123900,176557750,4950,4950,4950,4950,0
|
|
20240610,123800,176557750,4950,4950,4950,4950,0
|
|
20240610,123700,176557750,4950,4950,4950,4950,0
|
|
20240610,123600,176557750,4950,4950,4950,4950,0
|
|
20240610,123500,176557750,4950,4950,4950,4950,0
|
|
20240610,123400,176557750,4950,4950,4950,4950,1
|
|
20240610,123300,176552800,4955,4955,4955,4955,0
|
|
20240610,123200,176552800,4955,4955,4955,4955,0
|
|
20240610,123100,176552800,4955,4955,4955,4955,0
|
|
20240610,123000,176552800,4955,4955,4955,4955,0
|
|
20240610,122900,176552800,4955,4955,4955,4955,0
|
|
20240610,122800,176552800,4955,4955,4955,4955,59
|
|
20240610,122700,176260455,4955,4955,4955,4955,0
|
|
20240610,122600,176260455,4955,4955,4955,4955,0
|
|
20240610,122500,176260455,4955,4955,4955,4955,0
|
|
20240610,122400,176260455,4955,4955,4955,4955,5
|
|
20240610,122300,176235680,4955,4955,4955,4955,5
|
|
20240610,122200,176210905,4955,4955,4955,4955,1200
|
|
20240610,122100,170264905,4955,4955,4955,4955,350
|
|
20240610,122000,168530655,4955,4955,4955,4955,0
|
|
20240610,121900,168530655,4955,4955,4955,4955,0
|
|
20240610,121800,168530655,4955,4935,4955,4930,1945
|
|
20240610,121700,158937220,4935,4935,4935,4935,0
|
|
20240610,121600,158937220,4935,4935,4935,4935,0
|
|
20240610,121500,158937220,4935,4935,4935,4935,0
|
|
20240610,121400,158937220,4935,4935,4935,4935,0
|
|
20240610,121300,158937220,4935,4935,4935,4935,0
|
|
20240610,121200,158937220,4935,4935,4935,4935,150
|
|
20240610,121100,158196970,4930,4930,4930,4930,0
|
|
20240610,121000,158196970,4930,4930,4930,4930,0
|
|
20240610,120900,158196970,4930,4930,4930,4930,0
|
|
20240610,120800,158196970,4930,4930,4930,4930,0
|
|
20240610,120700,158196970,4930,4930,4930,4930,0
|
|
20240610,120600,158196970,4930,4930,4930,4930,0
|
|
20240610,120500,158196970,4930,4930,4930,4930,0
|
|
20240610,120400,158196970,4930,4930,4930,4930,0
|
|
20240610,120300,158196970,4930,4930,4930,4930,0
|
|
20240610,120200,158196970,4930,4930,4930,4930,0
|
|
20240610,120100,158196970,4930,4930,4930,4930,0
|
|
20240610,120000,158196970,4930,4930,4930,4930,0
|
|
20240610,115900,158196970,4930,4930,4930,4930,0
|
|
20240610,115800,158196970,4930,4930,4930,4930,0
|
|
20240610,115700,158196970,4930,4930,4930,4930,0
|
|
20240610,115600,158196970,4930,4950,4950,4930,120
|
|
20240610,115500,157604280,4955,4955,4955,4955,11
|
|
20240610,115400,157549775,4955,4955,4955,4955,0
|
|
20240610,115300,157549775,4955,4955,4955,4955,0
|
|
20240610,115200,157549775,4955,4955,4955,4955,0
|
|
20240610,115100,157549775,4955,4955,4955,4955,50
|
|
20240610,115000,157302025,4955,4955,4955,4955,509
|
|
20240610,114900,154779930,4955,4955,4955,4955,216
|
|
20240610,114800,153709650,4955,4955,4955,4955,0
|
|
20240610,114700,153709650,4955,4955,4955,4955,1
|
|
20240610,114600,153704695,4955,4945,4955,4945,1411
|
|
20240610,114500,146719270,4945,4945,4945,4945,7
|
|
20240610,114400,146684655,4930,4930,4930,4930,28
|
|
20240610,114300,146546615,4930,4930,4930,4930,0
|
|
20240610,114200,146546615,4930,4930,4930,4930,10
|
|
20240610,114100,146497315,4920,4920,4920,4920,0
|
|
20240610,114000,146497315,4920,4920,4920,4920,0
|
|
20240610,113900,146497315,4920,4920,4920,4920,3
|
|
20240610,113800,146482555,4910,4910,4910,4910,0
|
|
20240610,113700,146482555,4910,4910,4910,4910,0
|
|
20240610,113600,146482555,4910,4910,4910,4910,0
|
|
20240610,113500,146482555,4910,4910,4910,4910,0
|
|
20240610,113400,146482555,4910,4910,4910,4910,0
|
|
20240610,113300,146482555,4910,4910,4910,4910,0
|
|
20240610,113200,146482555,4910,4910,4910,4910,0
|
|
20240610,113100,146482555,4910,4915,4915,4910,233
|
|
20240610,113000,145338230,4920,4920,4920,4920,0
|
|
20240610,112900,145338230,4920,4920,4920,4920,0
|
|
20240610,112800,145338230,4920,4920,4920,4920,90
|
|
20240610,112700,144895430,4920,4920,4920,4920,300
|
|
20240610,112600,143419430,4920,4920,4920,4920,190
|
|
20240610,112500,142484630,4920,4920,4920,4920,0
|
|
20240610,112400,142484630,4920,4920,4920,4920,43
|
|
20240610,112300,142273070,4915,4915,4915,4915,0
|
|
20240610,112200,142273070,4915,4920,4920,4915,75
|
|
20240610,112100,141904100,4920,4920,4920,4920,0
|
|
20240610,112000,141904100,4920,4920,4920,4920,0
|
|
20240610,111900,141904100,4920,4920,4920,4920,170
|
|
20240610,111800,141067700,4920,4920,4920,4920,0
|
|
20240610,111700,141067700,4920,4920,4920,4920,0
|
|
20240610,111600,141067700,4920,4920,4920,4920,0
|
|
20240610,111500,141067700,4920,4920,4920,4920,0
|
|
20240610,111400,141067700,4920,4920,4920,4920,0
|
|
20240610,111300,141067700,4920,4920,4920,4920,0
|
|
20240610,111200,141067700,4920,4915,4920,4910,755
|
|
20240610,111100,137360425,4915,4915,4915,4915,0
|
|
20240610,111000,137360425,4915,4915,4915,4915,0
|
|
20240610,110900,137360425,4915,4915,4915,4915,0
|
|
20240610,110800,137360425,4915,4915,4915,4915,0
|
|
20240610,110700,137360425,4915,4915,4915,4915,0
|
|
20240610,110600,137360425,4915,4915,4915,4915,12
|
|
20240610,110500,137301445,4915,4915,4915,4915,800
|
|
20240610,110400,133369445,4915,4915,4915,4915,0
|
|
20240610,110300,133369445,4915,4915,4915,4915,0
|
|
20240610,110200,133369445,4915,4915,4915,4915,0
|
|
20240610,110100,133369445,4915,4915,4915,4915,0
|
|
20240610,110000,133369445,4915,4915,4915,4915,0
|
|
20240610,105900,133369445,4915,4915,4915,4915,0
|
|
20240610,105800,133369445,4915,4915,4915,4915,37
|
|
20240610,105700,133187590,4915,4915,4915,4915,0
|
|
20240610,105600,133187590,4915,4915,4915,4915,0
|
|
20240610,105500,133187590,4915,4915,4915,4915,0
|
|
20240610,105400,133187590,4915,4915,4915,4915,0
|
|
20240610,105300,133187590,4915,4915,4915,4915,0
|
|
20240610,105200,133187590,4915,4915,4915,4915,0
|
|
20240610,105100,133187590,4915,4915,4915,4915,0
|
|
20240610,105000,133187590,4915,4915,4915,4915,0
|
|
20240610,104900,133187590,4915,4915,4915,4915,300
|
|
20240610,104800,131713090,4915,4920,4920,4915,31
|
|
20240610,104700,131560575,4915,4915,4915,4915,0
|
|
20240610,104600,131560575,4915,4915,4915,4915,0
|
|
20240610,104500,131560575,4915,4915,4915,4915,0
|
|
20240610,104400,131560575,4915,4915,4915,4915,0
|
|
20240610,104300,131560575,4915,4915,4915,4915,0
|
|
20240610,104200,131560575,4915,4915,4915,4915,0
|
|
20240610,104100,131560575,4915,4915,4915,4915,0
|
|
20240610,104000,131560575,4915,4915,4915,4915,87
|
|
20240610,103900,131132970,4915,4915,4915,4915,12
|
|
20240610,103800,131073990,4915,4915,4915,4915,200
|
|
20240610,103700,130090990,4915,4915,4915,4915,5
|
|
20240610,103600,130066415,4915,4915,4915,4915,0
|
|
20240610,103500,130066415,4915,4915,4915,4915,0
|
|
20240610,103400,130066415,4915,4915,4915,4915,1
|
|
20240610,103300,130061500,4915,4915,4915,4915,0
|
|
20240610,103200,130061500,4915,4915,4915,4915,0
|
|
20240610,103100,130061500,4915,4925,4925,4915,2
|
|
20240610,103000,130051660,4915,4915,4915,4915,0
|
|
20240610,102900,130051660,4915,4915,4915,4915,0
|
|
20240610,102800,130051660,4915,4925,4925,4915,225
|
|
20240610,102700,128945685,4925,4925,4925,4925,0
|
|
20240610,102600,128945685,4925,4925,4925,4925,0
|
|
20240610,102500,128945685,4925,4935,4935,4925,353
|
|
20240610,102400,127205550,4935,4935,4935,4935,0
|
|
20240610,102300,127205550,4935,4935,4935,4935,0
|
|
20240610,102200,127205550,4935,4935,4935,4935,0
|
|
20240610,102100,127205550,4935,4935,4935,4935,468
|
|
20240610,102000,124895970,4935,4935,4935,4935,0
|
|
20240610,101900,124895970,4935,4935,4935,4935,0
|
|
20240610,101800,124895970,4935,4935,4935,4935,23
|
|
20240610,101700,124782465,4940,4940,4940,4940,0
|
|
20240610,101600,124782465,4940,4940,4940,4940,311
|
|
20240610,101500,123246125,4950,4950,4950,4950,0
|
|
20240610,101400,123246125,4950,4950,4950,4950,0
|
|
20240610,101300,123246125,4950,4950,4950,4950,0
|
|
20240610,101200,123246125,4950,4950,4950,4950,0
|
|
20240610,101100,123246125,4950,4950,4950,4950,0
|
|
20240610,101000,123246125,4950,4950,4950,4950,4
|
|
20240610,100900,123226325,4940,4940,4940,4940,310
|
|
20240610,100800,121694925,4940,4940,4940,4940,70
|
|
20240610,100700,121349125,4950,4950,4950,4950,0
|
|
20240610,100600,121349125,4950,4950,4950,4950,1
|
|
20240610,100500,121344175,4950,4940,4950,4940,112
|
|
20240610,100400,120790875,4950,4950,4950,4950,0
|
|
20240610,100300,120790875,4950,4950,4950,4950,1
|
|
20240610,100200,120785925,4945,4945,4945,4945,0
|
|
20240610,100100,120785925,4945,4945,4945,4945,0
|
|
20240610,100000,120785925,4945,4945,4945,4945,2099
|
|
20240610,095900,110406370,4945,4945,4945,4945,0
|
|
20240610,095800,110406370,4945,4945,4945,4945,0
|
|
20240610,095700,110406370,4945,4945,4945,4945,10
|
|
20240610,095600,110356920,4945,4945,4945,4945,0
|
|
20240610,095500,110356920,4945,4945,4945,4945,0
|
|
20240610,095400,110356920,4945,4945,4945,4945,0
|
|
20240610,095300,110356920,4945,4945,4945,4945,0
|
|
20240610,095200,110356920,4945,4945,4945,4945,0
|
|
20240610,095100,110356920,4945,4945,4945,4945,0
|
|
20240610,095000,110356920,4945,4945,4945,4945,2
|
|
20240610,094900,110347030,4950,4950,4950,4950,0
|
|
20240610,094800,110347030,4950,4950,4950,4950,0
|
|
20240610,094700,110347030,4950,4950,4950,4950,0
|
|
20240610,094600,110347030,4950,4950,4950,4950,816
|
|
20240610,094500,106307830,4950,4950,4950,4950,0
|
|
20240610,094400,106307830,4950,4950,4950,4950,0
|
|
20240610,094300,106307830,4950,4950,4950,4950,169
|
|
20240610,094200,105471280,4955,4955,4955,4955,0
|
|
20240610,094100,105471280,4955,4955,4955,4955,0
|
|
20240610,094000,105471280,4955,4955,4955,4955,0
|
|
20240610,093900,105471280,4955,4955,4955,4955,0
|
|
20240610,093800,105471280,4955,4955,4955,4955,1
|
|
20240610,093700,105466325,4955,4955,4955,4955,0
|
|
20240610,093600,105466325,4955,4955,4955,4955,102
|
|
20240610,093500,104960915,4955,4955,4955,4955,2
|
|
20240610,093400,104951005,4950,4950,4950,4950,0
|
|
20240610,093300,104951005,4950,4950,4950,4950,18
|
|
20240610,093200,104861905,4955,4955,4955,4955,0
|
|
20240610,093100,104861905,4955,4955,4955,4955,1000
|
|
20240610,093000,99906905,4955,4945,4955,4945,302
|
|
20240610,092900,98413495,4955,4955,4955,4955,0
|
|
20240610,092800,98413495,4955,4955,4955,4955,1
|
|
20240610,092700,98408540,4925,4925,4925,4925,0
|
|
20240610,092600,98408540,4925,4925,4925,4925,0
|
|
20240610,092500,98408540,4925,4925,4925,4925,0
|
|
20240610,092400,98408540,4925,4925,4925,4925,55
|
|
20240610,092300,98137665,4910,4950,4955,4910,555
|
|
20240610,092200,95390605,4950,4980,4980,4950,2145
|
|
20240610,092100,84730670,4980,4990,4990,4980,793
|
|
20240610,092000,80776035,4990,4990,4990,4990,0
|
|
20240610,091900,80776035,4990,4995,4995,4990,371
|
|
20240610,091800,78924580,4995,5010,5010,4995,460
|
|
20240610,091700,76624145,5020,5010,5020,5010,421
|
|
20240610,091600,74514885,5020,5020,5020,5020,10
|
|
20240610,091500,74464685,5020,5010,5020,5010,411
|
|
20240610,091400,72403975,5020,5020,5020,5020,0
|
|
20240610,091300,72403975,5020,5020,5020,5020,0
|
|
20240610,091200,72403975,5020,5020,5020,5020,24
|
|
20240610,091100,72283495,5020,5000,5020,5000,3669
|
|
20240610,091000,53892155,5000,5000,5000,5000,248
|
|
20240610,090900,52652155,5000,5000,5000,5000,187
|
|
20240610,090800,51717155,5000,5000,5000,5000,500
|
|
20240610,090700,49217155,4990,5000,5000,4990,948
|
|
20240610,090600,44482145,5000,5010,5010,5000,1081
|
|
20240610,090500,39066845,5010,5010,5010,5010,0
|
|
20240610,090400,39066845,5010,5010,5010,5010,3
|
|
20240610,090300,39051815,5020,4985,5020,4985,1734
|
|
20240610,090200,30377525,4985,4985,4990,4985,182
|
|
20240610,090100,29469510,4985,4985,4990,4960,3015
|
|
20240610,090000,14464490,4990,4990,4990,4975,2901
|