732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210900,199038510,5020,5020,5020,5020,310
|
|
20240612,210800,199038510,5020,5020,5020,5020,0
|
|
20240612,210700,199038510,5020,5020,5020,5020,0
|
|
20240612,210600,199038510,5020,5020,5020,5020,0
|
|
20240612,210500,199038510,5020,5020,5020,5020,0
|
|
20240612,210400,199038510,5020,5020,5020,5020,0
|
|
20240612,210300,199038510,5020,5020,5020,5020,0
|
|
20240612,210200,199038510,5020,5020,5020,5020,0
|
|
20240612,210100,199038510,5020,5020,5020,5020,0
|
|
20240612,210000,199038510,5020,5020,5020,5020,0
|
|
20240612,205900,199038510,5020,5020,5020,5020,0
|
|
20240612,205800,199038510,5020,5020,5020,5020,0
|
|
20240612,205700,199038510,5020,5020,5020,5020,0
|
|
20240612,205600,199038510,5020,5020,5020,5020,0
|
|
20240612,205500,199038510,5020,5020,5020,5020,0
|
|
20240612,205400,199038510,5020,5020,5020,5020,0
|
|
20240612,205300,199038510,5020,5020,5020,5020,0
|
|
20240612,205200,199038510,5020,5020,5020,5020,0
|
|
20240612,205100,199038510,5020,5020,5020,5020,0
|
|
20240612,205000,199038510,5020,5020,5020,5020,0
|
|
20240612,204900,199038510,5020,5020,5020,5020,0
|
|
20240612,204800,199038510,5020,5020,5020,5020,0
|
|
20240612,204700,199038510,5020,5020,5020,5020,0
|
|
20240612,204600,199038510,5020,5020,5020,5020,0
|
|
20240612,204500,199038510,5020,5020,5020,5020,0
|
|
20240612,204400,199038510,5020,5020,5020,5020,0
|
|
20240612,204300,199038510,5020,5020,5020,5020,0
|
|
20240612,204200,199038510,5020,5020,5020,5020,0
|
|
20240612,204100,199038510,5020,5020,5020,5020,0
|
|
20240612,204000,199038510,5020,5020,5020,5020,0
|
|
20240612,203900,199038510,5020,5020,5020,5020,310
|
|
20240612,203800,199038510,5020,5020,5020,5020,0
|
|
20240612,203700,199038510,5020,5020,5020,5020,0
|
|
20240612,203600,199038510,5020,5020,5020,5020,0
|
|
20240612,203500,199038510,5020,5020,5020,5020,0
|
|
20240612,203400,199038510,5020,5020,5020,5020,0
|
|
20240612,203300,199038510,5020,5020,5020,5020,0
|
|
20240612,203200,199038510,5020,5020,5020,5020,0
|
|
20240612,203100,199038510,5020,5020,5020,5020,0
|
|
20240612,203000,199038510,5020,5020,5020,5020,0
|
|
20240612,202900,199038510,5020,5020,5020,5020,0
|
|
20240612,202800,199038510,5020,5020,5020,5020,0
|
|
20240612,202700,199038510,5020,5020,5020,5020,0
|
|
20240612,202600,199038510,5020,5020,5020,5020,0
|
|
20240612,202500,199038510,5020,5020,5020,5020,0
|
|
20240612,202400,199038510,5020,5020,5020,5020,0
|
|
20240612,202300,199038510,5020,5020,5020,5020,0
|
|
20240612,202200,199038510,5020,5020,5020,5020,0
|
|
20240612,202100,199038510,5020,5020,5020,5020,0
|
|
20240612,202000,199038510,5020,5020,5020,5020,0
|
|
20240612,201900,199038510,5020,5020,5020,5020,0
|
|
20240612,201800,199038510,5020,5020,5020,5020,0
|
|
20240612,201700,199038510,5020,5020,5020,5020,0
|
|
20240612,201600,199038510,5020,5020,5020,5020,0
|
|
20240612,201500,199038510,5020,5020,5020,5020,0
|
|
20240612,201400,199038510,5020,5020,5020,5020,0
|
|
20240612,201300,199038510,5020,5020,5020,5020,0
|
|
20240612,201200,199038510,5020,5020,5020,5020,0
|
|
20240612,201100,199038510,5020,5020,5020,5020,0
|
|
20240612,201000,199038510,5020,5020,5020,5020,0
|
|
20240612,200900,199038510,5020,5020,5020,5020,310
|
|
20240612,200800,199038510,5020,5020,5020,5020,0
|
|
20240612,200700,199038510,5020,5020,5020,5020,0
|
|
20240612,200600,199038510,5020,5020,5020,5020,0
|
|
20240612,200500,199038510,5020,5020,5020,5020,0
|
|
20240612,200400,199038510,5020,5020,5020,5020,0
|
|
20240612,200300,199038510,5020,5020,5020,5020,0
|
|
20240612,200200,199038510,5020,5020,5020,5020,0
|
|
20240612,200100,199038510,5020,5020,5020,5020,0
|
|
20240612,200000,199038510,5020,5020,5020,5020,0
|
|
20240612,195900,199038510,5020,5020,5020,5020,0
|
|
20240612,195800,199038510,5020,5020,5020,5020,0
|
|
20240612,195700,199038510,5020,5020,5020,5020,0
|
|
20240612,195600,199038510,5020,5020,5020,5020,0
|
|
20240612,195500,199038510,5020,5020,5020,5020,0
|
|
20240612,195400,199038510,5020,5020,5020,5020,0
|
|
20240612,195300,199038510,5020,5020,5020,5020,0
|
|
20240612,195200,199038510,5020,5020,5020,5020,0
|
|
20240612,195100,199038510,5020,5020,5020,5020,0
|
|
20240612,195000,199038510,5020,5020,5020,5020,0
|
|
20240612,194900,199038510,5020,5020,5020,5020,0
|
|
20240612,194800,199038510,5020,5020,5020,5020,0
|
|
20240612,194700,199038510,5020,5020,5020,5020,0
|
|
20240612,194600,199038510,5020,5020,5020,5020,0
|
|
20240612,194500,199038510,5020,5020,5020,5020,0
|
|
20240612,194400,199038510,5020,5020,5020,5020,0
|
|
20240612,194300,199038510,5020,5020,5020,5020,0
|
|
20240612,194200,199038510,5020,5020,5020,5020,0
|
|
20240612,194100,199038510,5020,5020,5020,5020,0
|
|
20240612,194000,199038510,5020,5020,5020,5020,0
|
|
20240612,193900,199038510,5020,5020,5020,5020,310
|
|
20240612,193800,199038510,5020,5020,5020,5020,0
|
|
20240612,193700,199038510,5020,5020,5020,5020,0
|
|
20240612,193600,199038510,5020,5020,5020,5020,0
|
|
20240612,193500,199038510,5020,5020,5020,5020,0
|
|
20240612,193400,199038510,5020,5020,5020,5020,0
|
|
20240612,193300,199038510,5020,5020,5020,5020,0
|
|
20240612,193200,199038510,5020,5020,5020,5020,0
|
|
20240612,193100,199038510,5020,5020,5020,5020,0
|
|
20240612,193000,199038510,5020,5020,5020,5020,0
|
|
20240612,192900,199038510,5020,5020,5020,5020,0
|
|
20240612,192800,199038510,5020,5020,5020,5020,0
|
|
20240612,192700,199038510,5020,5020,5020,5020,0
|
|
20240612,192600,199038510,5020,5020,5020,5020,0
|
|
20240612,192500,199038510,5020,5020,5020,5020,0
|
|
20240612,192400,199038510,5020,5020,5020,5020,0
|
|
20240612,192300,199038510,5020,5020,5020,5020,0
|
|
20240612,192200,199038510,5020,5020,5020,5020,0
|
|
20240612,192100,199038510,5020,5020,5020,5020,0
|
|
20240612,192000,199038510,5020,5020,5020,5020,0
|
|
20240612,191900,199038510,5020,5020,5020,5020,0
|
|
20240612,191800,199038510,5020,5020,5020,5020,0
|
|
20240612,191700,199038510,5020,5020,5020,5020,0
|
|
20240612,191600,199038510,5020,5020,5020,5020,0
|
|
20240612,191500,199038510,5020,5020,5020,5020,0
|
|
20240612,191400,199038510,5020,5020,5020,5020,0
|
|
20240612,191300,199038510,5020,5020,5020,5020,0
|
|
20240612,191200,199038510,5020,5020,5020,5020,0
|
|
20240612,191100,199038510,5020,5020,5020,5020,0
|
|
20240612,191000,199038510,5020,5020,5020,5020,0
|
|
20240612,190900,199038510,5020,5020,5020,5020,310
|
|
20240612,190800,199038510,5020,5020,5020,5020,0
|
|
20240612,190700,199038510,5020,5020,5020,5020,0
|
|
20240612,190600,199038510,5020,5020,5020,5020,0
|
|
20240612,190500,199038510,5020,5020,5020,5020,0
|
|
20240612,190400,199038510,5020,5020,5020,5020,0
|
|
20240612,190300,199038510,5020,5020,5020,5020,0
|
|
20240612,190200,199038510,5020,5020,5020,5020,0
|
|
20240612,190100,199038510,5020,5020,5020,5020,0
|
|
20240612,190000,199038510,5020,5020,5020,5020,0
|
|
20240612,185900,199038510,5020,5020,5020,5020,0
|
|
20240612,185800,199038510,5020,5020,5020,5020,0
|
|
20240612,185700,199038510,5020,5020,5020,5020,0
|
|
20240612,185600,199038510,5020,5020,5020,5020,0
|
|
20240612,185500,199038510,5020,5020,5020,5020,0
|
|
20240612,185400,199038510,5020,5020,5020,5020,0
|
|
20240612,185300,199038510,5020,5020,5020,5020,0
|
|
20240612,185200,199038510,5020,5020,5020,5020,0
|
|
20240612,185100,199038510,5020,5020,5020,5020,0
|
|
20240612,185000,199038510,5020,5020,5020,5020,0
|
|
20240612,184900,199038510,5020,5020,5020,5020,0
|
|
20240612,184800,199038510,5020,5020,5020,5020,0
|
|
20240612,184700,199038510,5020,5020,5020,5020,0
|
|
20240612,184600,199038510,5020,5020,5020,5020,0
|
|
20240612,184500,199038510,5020,5020,5020,5020,0
|
|
20240612,184400,199038510,5020,5020,5020,5020,0
|
|
20240612,184300,199038510,5020,5020,5020,5020,0
|
|
20240612,184200,199038510,5020,5020,5020,5020,0
|
|
20240612,184100,199038510,5020,5020,5020,5020,0
|
|
20240612,184000,199038510,5020,5020,5020,5020,0
|
|
20240612,183900,199038510,5020,5020,5020,5020,310
|
|
20240612,183800,199038510,5020,5020,5020,5020,0
|
|
20240612,183700,199038510,5020,5020,5020,5020,0
|
|
20240612,183600,199038510,5020,5020,5020,5020,0
|
|
20240612,183500,199038510,5020,5020,5020,5020,0
|
|
20240612,183400,199038510,5020,5020,5020,5020,0
|
|
20240612,183300,199038510,5020,5020,5020,5020,0
|
|
20240612,183200,199038510,5020,5020,5020,5020,0
|
|
20240612,183100,199038510,5020,5020,5020,5020,0
|
|
20240612,183000,199038510,5020,5020,5020,5020,0
|
|
20240612,182900,199038510,5020,5020,5020,5020,0
|
|
20240612,182800,199038510,5020,5020,5020,5020,0
|
|
20240612,182700,199038510,5020,5020,5020,5020,0
|
|
20240612,182600,199038510,5020,5020,5020,5020,0
|
|
20240612,182500,199038510,5020,5020,5020,5020,0
|
|
20240612,182400,199038510,5020,5020,5020,5020,0
|
|
20240612,182300,199038510,5020,5020,5020,5020,0
|
|
20240612,182200,199038510,5020,5020,5020,5020,0
|
|
20240612,182100,199038510,5020,5020,5020,5020,0
|
|
20240612,182000,199038510,5020,5020,5020,5020,0
|
|
20240612,181900,199038510,5020,5020,5020,5020,0
|
|
20240612,181800,199038510,5020,5020,5020,5020,0
|
|
20240612,181700,199038510,5020,5020,5020,5020,0
|
|
20240612,181600,199038510,5020,5020,5020,5020,0
|
|
20240612,181500,199038510,5020,5020,5020,5020,0
|
|
20240612,181400,199038510,5020,5020,5020,5020,0
|
|
20240612,181300,199038510,5020,5020,5020,5020,0
|
|
20240612,181200,199038510,5020,5020,5020,5020,0
|
|
20240612,181100,199038510,5020,5020,5020,5020,0
|
|
20240612,181000,199038510,5020,5020,5020,5020,0
|
|
20240612,180900,199038510,5020,5020,5020,5020,310
|
|
20240612,180800,199038510,5020,5020,5020,5020,0
|
|
20240612,180700,199038510,5020,5020,5020,5020,0
|
|
20240612,180600,199038510,5020,5020,5020,5020,0
|
|
20240612,180500,199038510,5020,5020,5020,5020,0
|
|
20240612,180400,199038510,5020,5020,5020,5020,0
|
|
20240612,180300,199038510,5020,5020,5020,5020,0
|
|
20240612,180200,199038510,5020,5020,5020,5020,0
|
|
20240612,180100,199038510,5020,5020,5020,5020,0
|
|
20240612,180000,199038510,5020,5020,5020,5020,0
|
|
20240612,175900,199038510,5020,5020,5020,5020,0
|
|
20240612,175800,199038510,5020,5020,5020,5020,0
|
|
20240612,175700,199038510,5020,5020,5020,5020,0
|
|
20240612,175600,199038510,5020,5020,5020,5020,0
|
|
20240612,175500,199038510,5020,5020,5020,5020,0
|
|
20240612,175400,199038510,5020,5020,5020,5020,0
|
|
20240612,175300,199038510,5020,5020,5020,5020,0
|
|
20240612,175200,199038510,5020,5020,5020,5020,0
|
|
20240612,175100,199038510,5020,5020,5020,5020,0
|
|
20240612,175000,199038510,5020,5020,5020,5020,0
|
|
20240612,174900,199038510,5020,5020,5020,5020,0
|
|
20240612,174800,199038510,5020,5020,5020,5020,0
|
|
20240612,174700,199038510,5020,5020,5020,5020,0
|
|
20240612,174600,199038510,5020,5020,5020,5020,0
|
|
20240612,174500,199038510,5020,5020,5020,5020,0
|
|
20240612,174400,199038510,5020,5020,5020,5020,0
|
|
20240612,174300,199038510,5020,5020,5020,5020,0
|
|
20240612,174200,199038510,5020,5020,5020,5020,0
|
|
20240612,174100,199038510,5020,5020,5020,5020,0
|
|
20240612,174000,199038510,5020,5020,5020,5020,0
|
|
20240612,173900,199038510,5020,5020,5020,5020,310
|
|
20240612,173800,199038510,5020,5020,5020,5020,0
|
|
20240612,173700,199038510,5020,5020,5020,5020,0
|
|
20240612,173600,199038510,5020,5020,5020,5020,0
|
|
20240612,173500,199038510,5020,5020,5020,5020,0
|
|
20240612,173400,199038510,5020,5020,5020,5020,0
|
|
20240612,173300,199038510,5020,5020,5020,5020,0
|
|
20240612,173200,199038510,5020,5020,5020,5020,0
|
|
20240612,173100,199038510,5020,5020,5020,5020,0
|
|
20240612,173000,199038510,5020,5020,5020,5020,0
|
|
20240612,172900,199038510,5020,5020,5020,5020,0
|
|
20240612,172800,199038510,5020,5020,5020,5020,0
|
|
20240612,172700,199038510,5020,5020,5020,5020,0
|
|
20240612,172600,199038510,5020,5020,5020,5020,0
|
|
20240612,172500,199038510,5020,5020,5020,5020,0
|
|
20240612,172400,199038510,5020,5020,5020,5020,0
|
|
20240612,172300,199038510,5020,5020,5020,5020,0
|
|
20240612,172200,199038510,5020,5020,5020,5020,0
|
|
20240612,172100,199038510,5020,5020,5020,5020,0
|
|
20240612,172000,199038510,5020,5020,5020,5020,0
|
|
20240612,171900,199038510,5020,5020,5020,5020,0
|
|
20240612,171800,199038510,5020,5020,5020,5020,0
|
|
20240612,171700,199038510,5020,5020,5020,5020,0
|
|
20240612,171600,199038510,5020,5020,5020,5020,0
|
|
20240612,171500,199038510,5020,5020,5020,5020,0
|
|
20240612,171400,199038510,5020,5020,5020,5020,0
|
|
20240612,171300,199038510,5020,5020,5020,5020,0
|
|
20240612,171200,199038510,5020,5020,5020,5020,0
|
|
20240612,171100,199038510,5020,5020,5020,5020,0
|
|
20240612,171000,199038510,5020,5020,5020,5020,0
|
|
20240612,170900,199038510,5020,5020,5020,5020,310
|
|
20240612,170800,199038510,5020,5020,5020,5020,0
|
|
20240612,170700,199038510,5020,5020,5020,5020,0
|
|
20240612,170600,199038510,5020,5020,5020,5020,0
|
|
20240612,170500,199038510,5020,5020,5020,5020,0
|
|
20240612,170400,199038510,5020,5020,5020,5020,0
|
|
20240612,170300,199038510,5020,5020,5020,5020,0
|
|
20240612,170200,199038510,5020,5020,5020,5020,0
|
|
20240612,170100,199038510,5020,5020,5020,5020,0
|
|
20240612,170000,199038510,5020,5020,5020,5020,0
|
|
20240612,165900,199038510,5020,5020,5020,5020,0
|
|
20240612,165800,199038510,5020,5020,5020,5020,0
|
|
20240612,165700,199038510,5020,5020,5020,5020,0
|
|
20240612,165600,199038510,5020,5020,5020,5020,0
|
|
20240612,165500,199038510,5020,5020,5020,5020,0
|
|
20240612,165400,199038510,5020,5020,5020,5020,0
|
|
20240612,165300,199038510,5020,5020,5020,5020,0
|
|
20240612,165200,199038510,5020,5020,5020,5020,0
|
|
20240612,165100,199038510,5020,5020,5020,5020,0
|
|
20240612,165000,199038510,5020,5020,5020,5020,0
|
|
20240612,164900,199038510,5020,5020,5020,5020,0
|
|
20240612,164800,199038510,5020,5020,5020,5020,0
|
|
20240612,164700,199038510,5020,5020,5020,5020,0
|
|
20240612,164600,199038510,5020,5020,5020,5020,0
|
|
20240612,164500,199038510,5020,5020,5020,5020,0
|
|
20240612,164400,199038510,5020,5020,5020,5020,0
|
|
20240612,164300,199038510,5020,5020,5020,5020,0
|
|
20240612,164200,199038510,5020,5020,5020,5020,0
|
|
20240612,164100,199038510,5020,5020,5020,5020,0
|
|
20240612,164000,199038510,5020,5020,5020,5020,0
|
|
20240612,163900,199038510,5020,5020,5020,5020,310
|
|
20240612,163800,199038510,5020,5020,5020,5020,0
|
|
20240612,163700,199038510,5020,5020,5020,5020,0
|
|
20240612,163600,199038510,5020,5020,5020,5020,0
|
|
20240612,163500,199038510,5020,5020,5020,5020,0
|
|
20240612,163400,199038510,5020,5020,5020,5020,0
|
|
20240612,163300,199038510,5020,5020,5020,5020,0
|
|
20240612,163200,199038510,5020,5020,5020,5020,0
|
|
20240612,163100,199038510,5020,5020,5020,5020,0
|
|
20240612,163000,199038510,5020,5020,5020,5020,0
|
|
20240612,162900,199038510,5020,5020,5020,5020,0
|
|
20240612,162800,199038510,5020,5020,5020,5020,0
|
|
20240612,162700,199038510,5020,5020,5020,5020,0
|
|
20240612,162600,199038510,5020,5020,5020,5020,0
|
|
20240612,162500,199038510,5020,5020,5020,5020,0
|
|
20240612,162400,199038510,5020,5020,5020,5020,0
|
|
20240612,162300,199038510,5020,5020,5020,5020,0
|
|
20240612,162200,199038510,5020,5020,5020,5020,0
|
|
20240612,162100,199038510,5020,5020,5020,5020,0
|
|
20240612,162000,199038510,5020,5020,5020,5020,0
|
|
20240612,161900,199038510,5020,5020,5020,5020,0
|
|
20240612,161800,199038510,5020,5020,5020,5020,0
|
|
20240612,161700,199038510,5020,5020,5020,5020,0
|
|
20240612,161600,199038510,5020,5020,5020,5020,0
|
|
20240612,161500,199038510,5020,5020,5020,5020,0
|
|
20240612,161400,199038510,5020,5020,5020,5020,0
|
|
20240612,161300,199038510,5020,5020,5020,5020,0
|
|
20240612,161200,199038510,5020,5020,5020,5020,0
|
|
20240612,161100,199038510,5020,5020,5020,5020,0
|
|
20240612,161000,199038510,5020,5020,5020,5020,0
|
|
20240612,160900,199038510,5020,5020,5020,5020,310
|
|
20240612,160800,199038510,5020,5020,5020,5020,0
|
|
20240612,160700,199038510,5020,5020,5020,5020,0
|
|
20240612,160600,199038510,5020,5020,5020,5020,0
|
|
20240612,160500,199038510,5020,5020,5020,5020,0
|
|
20240612,160400,199038510,5020,5020,5020,5020,0
|
|
20240612,160300,199038510,5020,5020,5020,5020,0
|
|
20240612,160200,199038510,5020,5020,5020,5020,0
|
|
20240612,160100,199038510,5020,5020,5020,5020,0
|
|
20240612,160000,199038510,5020,5020,5020,5020,0
|
|
20240612,155900,199038510,5020,5020,5020,5020,0
|
|
20240612,155800,199038510,5020,5020,5020,5020,0
|
|
20240612,155700,199038510,5020,5020,5020,5020,0
|
|
20240612,155600,199038510,5020,5020,5020,5020,0
|
|
20240612,155500,199038510,5020,5020,5020,5020,0
|
|
20240612,155400,199038510,5020,5020,5020,5020,0
|
|
20240612,155300,199038510,5020,5020,5020,5020,0
|
|
20240612,155200,199038510,5020,5020,5020,5020,0
|
|
20240612,155100,199038510,5020,5020,5020,5020,0
|
|
20240612,155000,199038510,5020,5020,5020,5020,0
|
|
20240612,154900,199038510,5020,5020,5020,5020,0
|
|
20240612,154800,199038510,5020,5020,5020,5020,0
|
|
20240612,154700,199038510,5020,5020,5020,5020,0
|
|
20240612,154600,199038510,5020,5020,5020,5020,0
|
|
20240612,154500,199038510,5020,5020,5020,5020,0
|
|
20240612,154400,199038510,5020,5020,5020,5020,0
|
|
20240612,154300,199038510,5020,5020,5020,5020,0
|
|
20240612,154200,199038510,5020,5020,5020,5020,0
|
|
20240612,154100,199038510,5020,5020,5020,5020,0
|
|
20240612,154000,199038510,5020,5020,5020,5020,0
|
|
20240612,153900,199038510,5020,5020,5020,5020,310
|
|
20240612,153800,199038510,5020,5020,5020,5020,0
|
|
20240612,153700,199038510,5020,5020,5020,5020,0
|
|
20240612,153600,199038510,5020,5020,5020,5020,0
|
|
20240612,153500,199038510,5020,5020,5020,5020,0
|
|
20240612,153400,199038510,5020,5020,5020,5020,0
|
|
20240612,153300,199038510,5020,5020,5020,5020,0
|
|
20240612,153200,199038510,5020,5020,5020,5020,0
|
|
20240612,153100,199038510,5020,5020,5020,5020,0
|
|
20240612,153000,199038510,5020,5020,5020,5020,310
|
|
20240612,152900,197482310,5020,5020,5020,5020,0
|
|
20240612,152800,197482310,5020,5020,5020,5020,0
|
|
20240612,152700,197482310,5020,5020,5020,5020,0
|
|
20240612,152600,197482310,5020,5020,5020,5020,0
|
|
20240612,152500,197482310,5020,5020,5020,5020,0
|
|
20240612,152400,197482310,5020,5020,5020,5020,0
|
|
20240612,152300,197482310,5020,5020,5020,5020,0
|
|
20240612,152200,197482310,5020,5020,5020,5020,0
|
|
20240612,152100,197482310,5020,5020,5020,5020,0
|
|
20240612,152000,197482310,5020,5020,5020,5020,0
|
|
20240612,151900,197482310,5020,5020,5020,5020,500
|
|
20240612,151800,194972310,5020,5020,5020,5020,0
|
|
20240612,151700,194972310,5020,5020,5020,5020,200
|
|
20240612,151600,193968310,5030,5030,5030,5030,10
|
|
20240612,151500,193918010,5020,5020,5020,5020,0
|
|
20240612,151400,193918010,5020,5020,5020,5020,0
|
|
20240612,151300,193918010,5020,5030,5030,5020,12
|
|
20240612,151200,193857740,5030,5030,5030,5030,1
|
|
20240612,151100,193852710,5040,5040,5040,5040,0
|
|
20240612,151000,193852710,5040,5010,5040,5010,240
|
|
20240612,150900,192645370,5040,5040,5040,5040,0
|
|
20240612,150800,192645370,5040,5040,5040,5040,149
|
|
20240612,150700,191894410,5020,5020,5020,5020,385
|
|
20240612,150600,189961710,5030,5030,5030,5030,0
|
|
20240612,150500,189961710,5030,5030,5030,5030,214
|
|
20240612,150400,188885290,5020,5020,5020,5020,0
|
|
20240612,150300,188885290,5020,5020,5020,5020,0
|
|
20240612,150200,188885290,5020,5020,5020,5020,0
|
|
20240612,150100,188885290,5020,5020,5020,5020,0
|
|
20240612,150000,188885290,5020,5020,5020,5020,0
|
|
20240612,145900,188885290,5020,5020,5020,5020,0
|
|
20240612,145800,188885290,5020,5020,5020,5020,700
|
|
20240612,145700,185371290,5020,5020,5020,5020,200
|
|
20240612,145600,184367290,5030,5030,5030,5030,0
|
|
20240612,145500,184367290,5030,5030,5030,5030,1
|
|
20240612,145400,184362260,5040,5040,5040,5040,0
|
|
20240612,145300,184362260,5040,5040,5040,5040,1
|
|
20240612,145200,184357220,5040,5040,5040,5040,10
|
|
20240612,145100,184306820,5040,5040,5040,5040,102
|
|
20240612,145000,183792740,5030,5030,5030,5030,1
|
|
20240612,144900,183787710,5040,5040,5040,5040,30
|
|
20240612,144800,183636510,5040,5040,5040,5040,0
|
|
20240612,144700,183636510,5040,5040,5040,5040,0
|
|
20240612,144600,183636510,5040,5040,5040,5040,10
|
|
20240612,144500,183586110,5040,5030,5040,5030,702
|
|
20240612,144400,180055040,5030,5030,5030,5030,0
|
|
20240612,144300,180055040,5030,5030,5030,5030,0
|
|
20240612,144200,180055040,5030,5030,5030,5030,0
|
|
20240612,144100,180055040,5030,5030,5030,5030,1
|
|
20240612,144000,180050010,5040,5040,5040,5040,0
|
|
20240612,143900,180050010,5040,5040,5040,5040,32
|
|
20240612,143800,179888730,5040,5030,5040,5030,800
|
|
20240612,143700,175860840,5020,5020,5020,5020,50
|
|
20240612,143600,175609840,5020,5020,5020,5020,0
|
|
20240612,143500,175609840,5020,5020,5020,5020,0
|
|
20240612,143400,175609840,5020,5020,5020,5020,0
|
|
20240612,143300,175609840,5020,5020,5020,5020,32
|
|
20240612,143200,175449200,5020,5020,5020,5020,0
|
|
20240612,143100,175449200,5020,5020,5020,5020,601
|
|
20240612,143000,172432180,5020,5020,5020,5020,0
|
|
20240612,142900,172432180,5020,5020,5020,5020,209
|
|
20240612,142800,171383000,5010,5010,5010,5010,1
|
|
20240612,142700,171377990,5010,5010,5010,5010,0
|
|
20240612,142600,171377990,5010,5010,5010,5010,0
|
|
20240612,142500,171377990,5010,5010,5010,5010,0
|
|
20240612,142400,171377990,5010,5010,5010,5010,0
|
|
20240612,142300,171377990,5010,5010,5010,5010,1
|
|
20240612,142200,171372980,5010,5010,5010,5000,73
|
|
20240612,142100,171007920,5000,5000,5000,5000,0
|
|
20240612,142000,171007920,5000,5000,5000,5000,0
|
|
20240612,141900,171007920,5000,5000,5000,5000,0
|
|
20240612,141800,171007920,5000,5000,5000,5000,0
|
|
20240612,141700,171007920,5000,5010,5010,5000,5043
|
|
20240612,141600,145792820,5000,5000,5000,5000,0
|
|
20240612,141500,145792820,5000,5000,5000,5000,0
|
|
20240612,141400,145792820,5000,5000,5000,5000,0
|
|
20240612,141300,145792820,5000,5000,5000,5000,0
|
|
20240612,141200,145792820,5000,5000,5000,5000,0
|
|
20240612,141100,145792820,5000,5000,5000,5000,0
|
|
20240612,141000,145792820,5000,5000,5000,5000,0
|
|
20240612,140900,145792820,5000,5000,5000,5000,0
|
|
20240612,140800,145792820,5000,5000,5000,5000,0
|
|
20240612,140700,145792820,5000,5000,5000,5000,5
|
|
20240612,140600,145767820,5000,5000,5000,5000,0
|
|
20240612,140500,145767820,5000,5000,5000,5000,0
|
|
20240612,140400,145767820,5000,5000,5000,5000,0
|
|
20240612,140300,145767820,5000,5000,5000,5000,0
|
|
20240612,140200,145767820,5000,5000,5000,5000,0
|
|
20240612,140100,145767820,5000,5000,5000,5000,0
|
|
20240612,140000,145767820,5000,5000,5000,5000,280
|
|
20240612,135900,144367820,5000,5000,5000,5000,40
|
|
20240612,135800,144167820,5000,5000,5000,5000,0
|
|
20240612,135700,144167820,5000,5000,5000,5000,20
|
|
20240612,135600,144067820,5000,5000,5000,5000,0
|
|
20240612,135500,144067820,5000,5000,5000,5000,21
|
|
20240612,135400,143962820,5000,5000,5000,5000,0
|
|
20240612,135300,143962820,5000,5000,5000,5000,173
|
|
20240612,135200,143097820,5020,5010,5020,5010,2
|
|
20240612,135100,143087790,5000,5000,5000,5000,0
|
|
20240612,135000,143087790,5000,5000,5000,5000,0
|
|
20240612,134900,143087790,5000,5000,5000,5000,6
|
|
20240612,134800,143057790,5010,5010,5010,5010,0
|
|
20240612,134700,143057790,5010,5010,5010,5010,4
|
|
20240612,134600,143037750,5010,5010,5010,5010,0
|
|
20240612,134500,143037750,5010,5010,5010,5010,200
|
|
20240612,134400,142035750,5010,5010,5010,5010,1
|
|
20240612,134300,142030740,5010,5010,5010,5010,0
|
|
20240612,134200,142030740,5010,5010,5010,5010,2
|
|
20240612,134100,142020720,5010,5010,5010,5010,0
|
|
20240612,134000,142020720,5010,5010,5010,5010,0
|
|
20240612,133900,142020720,5010,5010,5010,5010,0
|
|
20240612,133800,142020720,5010,5010,5010,5010,0
|
|
20240612,133700,142020720,5010,5010,5010,5010,0
|
|
20240612,133600,142020720,5010,5010,5010,5010,0
|
|
20240612,133500,142020720,5010,5010,5010,5010,0
|
|
20240612,133400,142020720,5010,5010,5010,5010,0
|
|
20240612,133300,142020720,5010,5010,5010,5010,89
|
|
20240612,133200,141574830,4995,4995,4995,4995,0
|
|
20240612,133100,141574830,4995,4995,4995,4995,0
|
|
20240612,133000,141574830,4995,4995,4995,4995,0
|
|
20240612,132900,141574830,4995,4995,4995,4995,0
|
|
20240612,132800,141574830,4995,4995,4995,4995,0
|
|
20240612,132700,141574830,4995,4995,4995,4995,0
|
|
20240612,132600,141574830,4995,4995,4995,4995,0
|
|
20240612,132500,141574830,4995,4995,4995,4995,0
|
|
20240612,132400,141574830,4995,4995,4995,4995,0
|
|
20240612,132300,141574830,4995,4995,4995,4995,0
|
|
20240612,132200,141574830,4995,4995,4995,4995,0
|
|
20240612,132100,141574830,4995,4995,4995,4995,0
|
|
20240612,132000,141574830,4995,5000,5000,4995,209
|
|
20240612,131900,140530835,5000,5000,5000,5000,1
|
|
20240612,131800,140525835,5000,5000,5000,5000,0
|
|
20240612,131700,140525835,5000,5000,5000,5000,0
|
|
20240612,131600,140525835,5000,5000,5000,5000,0
|
|
20240612,131500,140525835,5000,5000,5000,5000,0
|
|
20240612,131400,140525835,5000,5000,5000,5000,0
|
|
20240612,131300,140525835,5000,5000,5000,5000,0
|
|
20240612,131200,140525835,5000,5000,5000,5000,0
|
|
20240612,131100,140525835,5000,5000,5000,5000,0
|
|
20240612,131000,140525835,5000,5000,5000,5000,160
|
|
20240612,130900,139725835,5000,5000,5000,5000,0
|
|
20240612,130800,139725835,5000,5000,5000,5000,0
|
|
20240612,130700,139725835,5000,5000,5000,5000,0
|
|
20240612,130600,139725835,5000,5000,5000,5000,0
|
|
20240612,130500,139725835,5000,5000,5000,5000,50
|
|
20240612,130400,139475835,5000,5000,5000,5000,0
|
|
20240612,130300,139475835,5000,5000,5000,5000,0
|
|
20240612,130200,139475835,5000,5000,5000,5000,0
|
|
20240612,130100,139475835,5000,5000,5000,5000,0
|
|
20240612,130000,139475835,5000,5000,5000,5000,0
|
|
20240612,125900,139475835,5000,5000,5000,5000,0
|
|
20240612,125800,139475835,5000,5000,5000,5000,0
|
|
20240612,125700,139475835,5000,5000,5000,5000,0
|
|
20240612,125600,139475835,5000,5000,5000,5000,40
|
|
20240612,125500,139275835,5000,5000,5000,5000,0
|
|
20240612,125400,139275835,5000,5000,5000,5000,15
|
|
20240612,125300,139200835,5000,5000,5000,5000,15
|
|
20240612,125200,139125835,5000,5000,5000,5000,0
|
|
20240612,125100,139125835,5000,5000,5000,5000,0
|
|
20240612,125000,139125835,5000,5000,5000,5000,0
|
|
20240612,124900,139125835,5000,5000,5000,5000,0
|
|
20240612,124800,139125835,5000,5000,5000,5000,0
|
|
20240612,124700,139125835,5000,5000,5000,5000,0
|
|
20240612,124600,139125835,5000,5000,5000,5000,232
|
|
20240612,124500,137965835,5010,5010,5010,5010,0
|
|
20240612,124400,137965835,5010,5010,5010,5010,0
|
|
20240612,124300,137965835,5010,5010,5010,5010,0
|
|
20240612,124200,137965835,5010,5010,5010,5010,1
|
|
20240612,124100,137960825,5000,5000,5000,5000,0
|
|
20240612,124000,137960825,5000,5000,5000,5000,0
|
|
20240612,123900,137960825,5000,5000,5000,5000,0
|
|
20240612,123800,137960825,5000,5000,5000,5000,0
|
|
20240612,123700,137960825,5000,5000,5000,5000,900
|
|
20240612,123600,133460825,5000,5000,5000,5000,0
|
|
20240612,123500,133460825,5000,5000,5000,5000,0
|
|
20240612,123400,133460825,5000,5000,5000,5000,2
|
|
20240612,123300,133450825,4995,4995,4995,4995,0
|
|
20240612,123200,133450825,4995,4995,4995,4995,0
|
|
20240612,123100,133450825,4995,5010,5010,4995,110
|
|
20240612,123000,132901340,5020,5020,5020,5020,0
|
|
20240612,122900,132901340,5020,5020,5020,5020,0
|
|
20240612,122800,132901340,5020,5000,5020,5000,5
|
|
20240612,122700,132876260,5000,5000,5000,5000,0
|
|
20240612,122600,132876260,5000,5000,5000,5000,0
|
|
20240612,122500,132876260,5000,5000,5000,5000,0
|
|
20240612,122400,132876260,5000,5000,5000,5000,0
|
|
20240612,122300,132876260,5000,5000,5000,5000,0
|
|
20240612,122200,132876260,5000,5000,5000,5000,0
|
|
20240612,122100,132876260,5000,5000,5000,5000,0
|
|
20240612,122000,132876260,5000,5000,5000,5000,0
|
|
20240612,121900,132876260,5000,5000,5000,5000,1050
|
|
20240612,121800,127626260,5020,5020,5020,5020,0
|
|
20240612,121700,127626260,5020,5010,5020,5000,235
|
|
20240612,121600,126450510,5010,5010,5010,5010,0
|
|
20240612,121500,126450510,5010,5010,5010,5010,0
|
|
20240612,121400,126450510,5010,5010,5010,5010,0
|
|
20240612,121300,126450510,5010,5010,5010,5010,0
|
|
20240612,121200,126450510,5010,5010,5010,5010,0
|
|
20240612,121100,126450510,5010,5010,5010,5010,0
|
|
20240612,121000,126450510,5010,5010,5010,5010,0
|
|
20240612,120900,126450510,5010,5010,5010,5010,0
|
|
20240612,120800,126450510,5010,5010,5010,5010,0
|
|
20240612,120700,126450510,5010,5010,5010,5010,0
|
|
20240612,120600,126450510,5010,5010,5010,5010,0
|
|
20240612,120500,126450510,5010,5010,5010,5010,0
|
|
20240612,120400,126450510,5010,5010,5010,5010,0
|
|
20240612,120300,126450510,5010,5010,5010,5010,9
|
|
20240612,120200,126405420,5020,5020,5020,5020,200
|
|
20240612,120100,125401420,5020,5020,5020,5020,0
|
|
20240612,120000,125401420,5020,5020,5020,5020,91
|
|
20240612,115900,124944600,5020,5020,5020,5020,0
|
|
20240612,115800,124944600,5020,5020,5020,5020,9
|
|
20240612,115700,124899420,5020,5020,5020,5020,0
|
|
20240612,115600,124899420,5020,5020,5020,5020,0
|
|
20240612,115500,124899420,5020,5020,5020,5020,0
|
|
20240612,115400,124899420,5020,5020,5020,5020,0
|
|
20240612,115300,124899420,5020,5020,5020,5020,0
|
|
20240612,115200,124899420,5020,5020,5020,5020,0
|
|
20240612,115100,124899420,5020,5020,5020,5020,800
|
|
20240612,115000,120883420,5000,5000,5000,5000,5
|
|
20240612,114900,120858420,5000,5000,5000,5000,0
|
|
20240612,114800,120858420,5000,5000,5000,5000,0
|
|
20240612,114700,120858420,5000,5000,5000,5000,0
|
|
20240612,114600,120858420,5000,5000,5000,5000,85
|
|
20240612,114500,120433420,4985,4985,4985,4985,0
|
|
20240612,114400,120433420,4985,4985,4985,4985,0
|
|
20240612,114300,120433420,4985,4985,4985,4985,0
|
|
20240612,114200,120433420,4985,4985,4985,4985,0
|
|
20240612,114100,120433420,4985,4985,4985,4985,0
|
|
20240612,114000,120433420,4985,4985,4985,4985,0
|
|
20240612,113900,120433420,4985,4985,4985,4985,0
|
|
20240612,113800,120433420,4985,4985,4985,4985,0
|
|
20240612,113700,120433420,4985,4985,4985,4985,4742
|
|
20240612,113600,96794550,4980,4980,4980,4980,0
|
|
20240612,113500,96794550,4980,4980,4980,4980,0
|
|
20240612,113400,96794550,4980,4980,4980,4980,0
|
|
20240612,113300,96794550,4980,4980,4980,4980,0
|
|
20240612,113200,96794550,4980,4980,4980,4980,0
|
|
20240612,113100,96794550,4980,4980,4980,4980,0
|
|
20240612,113000,96794550,4980,4980,4980,4980,0
|
|
20240612,112900,96794550,4980,4980,4980,4980,0
|
|
20240612,112800,96794550,4980,4980,4980,4980,0
|
|
20240612,112700,96794550,4980,4980,4980,4980,6
|
|
20240612,112600,96764670,4975,4975,4975,4975,0
|
|
20240612,112500,96764670,4975,4975,4975,4975,0
|
|
20240612,112400,96764670,4975,4975,4975,4975,0
|
|
20240612,112300,96764670,4975,4975,4975,4975,0
|
|
20240612,112200,96764670,4975,4980,4980,4975,465
|
|
20240612,112100,94450140,4980,4980,4980,4980,0
|
|
20240612,112000,94450140,4980,4980,4980,4980,0
|
|
20240612,111900,94450140,4980,4980,4980,4980,0
|
|
20240612,111800,94450140,4980,4980,4980,4980,0
|
|
20240612,111700,94450140,4980,4980,4980,4980,0
|
|
20240612,111600,94450140,4980,4980,4980,4980,9
|
|
20240612,111500,94405320,4980,4980,4980,4980,191
|
|
20240612,111400,93454140,4985,4985,4985,4985,1
|
|
20240612,111300,93449155,4985,4985,4985,4985,0
|
|
20240612,111200,93449155,4985,4985,4985,4985,0
|
|
20240612,111100,93449155,4985,4985,4985,4985,0
|
|
20240612,111000,93449155,4985,4985,4985,4985,0
|
|
20240612,110900,93449155,4985,4985,4985,4985,200
|
|
20240612,110800,92452155,4980,4980,4980,4980,0
|
|
20240612,110700,92452155,4980,4985,4985,4980,308
|
|
20240612,110600,90918015,5000,5000,5000,5000,0
|
|
20240612,110500,90918015,5000,4995,5000,4995,100
|
|
20240612,110400,90418020,5000,5000,5000,5000,0
|
|
20240612,110300,90418020,5000,5000,5000,5000,0
|
|
20240612,110200,90418020,5000,5010,5010,5000,624
|
|
20240612,110100,87298000,5020,5020,5020,5020,0
|
|
20240612,110000,87298000,5020,5020,5020,5020,0
|
|
20240612,105900,87298000,5020,5020,5020,5020,0
|
|
20240612,105800,87298000,5020,5020,5020,5020,20
|
|
20240612,105700,87197600,5020,5020,5020,5020,0
|
|
20240612,105600,87197600,5020,5020,5020,5020,0
|
|
20240612,105500,87197600,5020,5020,5020,5020,0
|
|
20240612,105400,87197600,5020,5020,5020,5020,0
|
|
20240612,105300,87197600,5020,5020,5020,5020,0
|
|
20240612,105200,87197600,5020,5020,5020,5020,0
|
|
20240612,105100,87197600,5020,5020,5020,5020,0
|
|
20240612,105000,87197600,5020,5020,5020,5020,0
|
|
20240612,104900,87197600,5020,5020,5020,5020,297
|
|
20240612,104800,85706660,5020,5020,5020,5020,0
|
|
20240612,104700,85706660,5020,5020,5020,5020,0
|
|
20240612,104600,85706660,5020,5020,5020,5020,0
|
|
20240612,104500,85706660,5020,5020,5020,5020,0
|
|
20240612,104400,85706660,5020,5020,5020,5020,0
|
|
20240612,104300,85706660,5020,5020,5020,5020,11
|
|
20240612,104200,85651440,5020,5020,5020,5020,0
|
|
20240612,104100,85651440,5020,5020,5020,5020,1
|
|
20240612,104000,85646420,5020,5020,5020,5020,277
|
|
20240612,103900,84255880,5000,5000,5000,5000,0
|
|
20240612,103800,84255880,5000,5000,5000,5000,0
|
|
20240612,103700,84255880,5000,5000,5000,5000,0
|
|
20240612,103600,84255880,5000,5000,5000,5000,0
|
|
20240612,103500,84255880,5000,5000,5000,5000,0
|
|
20240612,103400,84255880,5000,5000,5000,5000,0
|
|
20240612,103300,84255880,5000,5000,5000,5000,38
|
|
20240612,103200,84065880,5000,5000,5000,5000,200
|
|
20240612,103100,83065880,5010,5010,5010,5010,0
|
|
20240612,103000,83065880,5010,5010,5010,5010,164
|
|
20240612,102900,82244240,5020,5020,5020,5020,0
|
|
20240612,102800,82244240,5020,5020,5020,5020,0
|
|
20240612,102700,82244240,5020,5020,5020,5020,0
|
|
20240612,102600,82244240,5020,5020,5020,5020,0
|
|
20240612,102500,82244240,5020,5020,5020,5020,0
|
|
20240612,102400,82244240,5020,5020,5020,5020,0
|
|
20240612,102300,82244240,5020,5020,5020,5020,0
|
|
20240612,102200,82244240,5020,5020,5020,5020,1
|
|
20240612,102100,82239220,5020,5020,5020,5020,0
|
|
20240612,102000,82239220,5020,5020,5020,5020,0
|
|
20240612,101900,82239220,5020,5020,5020,5020,0
|
|
20240612,101800,82239220,5020,5020,5020,5020,0
|
|
20240612,101700,82239220,5020,5020,5020,5020,100
|
|
20240612,101600,81737220,5020,5020,5020,5020,3
|
|
20240612,101500,81722160,5020,5020,5020,5020,481
|
|
20240612,101400,79307540,5010,5000,5010,5000,201
|
|
20240612,101300,78302530,5020,5020,5020,5020,228
|
|
20240612,101200,77157970,5000,5000,5000,5000,0
|
|
20240612,101100,77157970,5000,5000,5000,5000,0
|
|
20240612,101000,77157970,5000,5000,5000,5000,3
|
|
20240612,100900,77142970,5000,5000,5000,5000,0
|
|
20240612,100800,77142970,5000,5000,5000,5000,9
|
|
20240612,100700,77097970,5000,5000,5000,5000,0
|
|
20240612,100600,77097970,5000,5010,5010,5000,130
|
|
20240612,100500,76447620,4970,4970,4970,4970,0
|
|
20240612,100400,76447620,4970,4970,4970,4970,0
|
|
20240612,100300,76447620,4970,4970,4970,4970,0
|
|
20240612,100200,76447620,4970,5030,5030,4970,4067
|
|
20240612,100100,56101020,5030,5030,5040,5030,213
|
|
20240612,100000,55029620,5050,5050,5050,5050,0
|
|
20240612,095900,55029620,5050,5050,5050,5050,0
|
|
20240612,095800,55029620,5050,5050,5050,5050,2
|
|
20240612,095700,55019520,5060,5060,5060,5060,1
|
|
20240612,095600,55014460,5060,5050,5060,5050,1500
|
|
20240612,095500,47425040,5050,5050,5050,5020,239
|
|
20240612,095400,46221980,5050,5060,5060,5050,1005
|
|
20240612,095300,41136800,5060,5050,5060,5050,67
|
|
20240612,095200,40797850,5050,5050,5050,5050,280
|
|
20240612,095100,39383850,5050,5050,5050,5050,100
|
|
20240612,095000,38878850,5050,5050,5050,5050,5
|
|
20240612,094900,38853600,5050,5060,5060,5050,11
|
|
20240612,094800,38798040,5060,5040,5060,5040,510
|
|
20240612,094700,36220820,5040,5030,5040,5030,101
|
|
20240612,094600,35711790,5030,5030,5030,5030,111
|
|
20240612,094500,35153460,5030,5030,5030,5030,0
|
|
20240612,094400,35153460,5030,5020,5030,5020,354
|
|
20240612,094300,33372900,5030,5030,5030,5030,0
|
|
20240612,094200,33372900,5030,5030,5030,5030,70
|
|
20240612,094100,33020800,5030,5030,5030,5030,206
|
|
20240612,094000,31984620,5030,5020,5030,5020,2377
|
|
20240612,093900,20051840,5010,5010,5010,5010,27
|
|
20240612,093800,19916570,5010,5010,5010,5010,0
|
|
20240612,093700,19916570,5010,5010,5010,5010,200
|
|
20240612,093600,18914570,5010,5010,5010,5010,0
|
|
20240612,093500,18914570,5010,5010,5010,5010,30
|
|
20240612,093400,18764270,5010,5010,5010,5010,45
|
|
20240612,093300,18538820,5010,5010,5010,5010,12
|
|
20240612,093200,18478700,5010,5010,5010,5010,12
|
|
20240612,093100,18418580,5010,5010,5010,5010,5
|
|
20240612,093000,18393530,4975,5000,5000,4975,2554
|
|
20240612,092900,5624165,5000,5000,5000,5000,450
|
|
20240612,092800,3374165,5000,5000,5000,5000,0
|
|
20240612,092700,3374165,5000,4995,5000,4995,200
|
|
20240612,092600,2374665,5000,5000,5000,5000,50
|
|
20240612,092500,2124665,5000,4990,5000,4990,60
|
|
20240612,092400,1824765,4985,4985,4985,4985,0
|
|
20240612,092300,1824765,4985,4985,4985,4985,0
|
|
20240612,092200,1824765,4985,4985,4985,4985,0
|
|
20240612,092100,1824765,4985,4985,4985,4985,1
|
|
20240612,092000,1819780,4975,4975,4975,4975,0
|
|
20240612,091900,1819780,4975,4975,4975,4975,32
|
|
20240612,091800,1660580,4970,4970,4970,4970,0
|
|
20240612,091700,1660580,4970,4970,4970,4970,0
|
|
20240612,091600,1660580,4970,4970,4970,4970,23
|
|
20240612,091500,1546270,4970,4970,4970,4970,0
|
|
20240612,091400,1546270,4970,4970,4970,4970,1
|
|
20240612,091300,1541300,4945,4945,4945,4945,0
|
|
20240612,091200,1541300,4945,4945,4945,4945,0
|
|
20240612,091100,1541300,4945,4945,4945,4945,0
|
|
20240612,091000,1541300,4945,4945,4945,4945,0
|
|
20240612,090900,1541300,4945,4945,4945,4945,3
|
|
20240612,090800,1526465,4935,4935,4935,4935,0
|
|
20240612,090700,1526465,4935,4935,4935,4935,0
|
|
20240612,090600,1526465,4935,4935,4935,4935,0
|
|
20240612,090500,1526465,4935,4935,4935,4935,0
|
|
20240612,090400,1526465,4935,4935,4935,4935,0
|
|
20240612,090300,1526465,4935,4935,4935,4935,0
|
|
20240612,090200,1526465,4935,4935,4935,4935,0
|
|
20240612,090100,1526465,4935,4960,4960,4935,299
|
|
20240612,090000,49600,4960,4960,4960,4960,10
|