732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210900,122210035,4955,4955,4955,4955,513
|
|
20240613,210800,122210035,4955,4955,4955,4955,0
|
|
20240613,210700,122210035,4955,4955,4955,4955,0
|
|
20240613,210600,122210035,4955,4955,4955,4955,0
|
|
20240613,210500,122210035,4955,4955,4955,4955,0
|
|
20240613,210400,122210035,4955,4955,4955,4955,0
|
|
20240613,210300,122210035,4955,4955,4955,4955,0
|
|
20240613,210200,122210035,4955,4955,4955,4955,0
|
|
20240613,210100,122210035,4955,4955,4955,4955,0
|
|
20240613,210000,122210035,4955,4955,4955,4955,0
|
|
20240613,205900,122210035,4955,4955,4955,4955,0
|
|
20240613,205800,122210035,4955,4955,4955,4955,0
|
|
20240613,205700,122210035,4955,4955,4955,4955,0
|
|
20240613,205600,122210035,4955,4955,4955,4955,0
|
|
20240613,205500,122210035,4955,4955,4955,4955,0
|
|
20240613,205400,122210035,4955,4955,4955,4955,0
|
|
20240613,205300,122210035,4955,4955,4955,4955,0
|
|
20240613,205200,122210035,4955,4955,4955,4955,0
|
|
20240613,205100,122210035,4955,4955,4955,4955,0
|
|
20240613,205000,122210035,4955,4955,4955,4955,0
|
|
20240613,204900,122210035,4955,4955,4955,4955,0
|
|
20240613,204800,122210035,4955,4955,4955,4955,0
|
|
20240613,204700,122210035,4955,4955,4955,4955,0
|
|
20240613,204600,122210035,4955,4955,4955,4955,0
|
|
20240613,204500,122210035,4955,4955,4955,4955,0
|
|
20240613,204400,122210035,4955,4955,4955,4955,0
|
|
20240613,204300,122210035,4955,4955,4955,4955,0
|
|
20240613,204200,122210035,4955,4955,4955,4955,0
|
|
20240613,204100,122210035,4955,4955,4955,4955,0
|
|
20240613,204000,122210035,4955,4955,4955,4955,0
|
|
20240613,203900,122210035,4955,4955,4955,4955,513
|
|
20240613,203800,122210035,4955,4955,4955,4955,0
|
|
20240613,203700,122210035,4955,4955,4955,4955,0
|
|
20240613,203600,122210035,4955,4955,4955,4955,0
|
|
20240613,203500,122210035,4955,4955,4955,4955,0
|
|
20240613,203400,122210035,4955,4955,4955,4955,0
|
|
20240613,203300,122210035,4955,4955,4955,4955,0
|
|
20240613,203200,122210035,4955,4955,4955,4955,0
|
|
20240613,203100,122210035,4955,4955,4955,4955,0
|
|
20240613,203000,122210035,4955,4955,4955,4955,0
|
|
20240613,202900,122210035,4955,4955,4955,4955,0
|
|
20240613,202800,122210035,4955,4955,4955,4955,0
|
|
20240613,202700,122210035,4955,4955,4955,4955,0
|
|
20240613,202600,122210035,4955,4955,4955,4955,0
|
|
20240613,202500,122210035,4955,4955,4955,4955,0
|
|
20240613,202400,122210035,4955,4955,4955,4955,0
|
|
20240613,202300,122210035,4955,4955,4955,4955,0
|
|
20240613,202200,122210035,4955,4955,4955,4955,0
|
|
20240613,202100,122210035,4955,4955,4955,4955,0
|
|
20240613,202000,122210035,4955,4955,4955,4955,0
|
|
20240613,201900,122210035,4955,4955,4955,4955,0
|
|
20240613,201800,122210035,4955,4955,4955,4955,0
|
|
20240613,201700,122210035,4955,4955,4955,4955,0
|
|
20240613,201600,122210035,4955,4955,4955,4955,0
|
|
20240613,201500,122210035,4955,4955,4955,4955,0
|
|
20240613,201400,122210035,4955,4955,4955,4955,0
|
|
20240613,201300,122210035,4955,4955,4955,4955,0
|
|
20240613,201200,122210035,4955,4955,4955,4955,0
|
|
20240613,201100,122210035,4955,4955,4955,4955,0
|
|
20240613,201000,122210035,4955,4955,4955,4955,0
|
|
20240613,200900,122210035,4955,4955,4955,4955,513
|
|
20240613,200800,122210035,4955,4955,4955,4955,0
|
|
20240613,200700,122210035,4955,4955,4955,4955,0
|
|
20240613,200600,122210035,4955,4955,4955,4955,0
|
|
20240613,200500,122210035,4955,4955,4955,4955,0
|
|
20240613,200400,122210035,4955,4955,4955,4955,0
|
|
20240613,200300,122210035,4955,4955,4955,4955,0
|
|
20240613,200200,122210035,4955,4955,4955,4955,0
|
|
20240613,200100,122210035,4955,4955,4955,4955,0
|
|
20240613,200000,122210035,4955,4955,4955,4955,0
|
|
20240613,195900,122210035,4955,4955,4955,4955,0
|
|
20240613,195800,122210035,4955,4955,4955,4955,0
|
|
20240613,195700,122210035,4955,4955,4955,4955,0
|
|
20240613,195600,122210035,4955,4955,4955,4955,0
|
|
20240613,195500,122210035,4955,4955,4955,4955,0
|
|
20240613,195400,122210035,4955,4955,4955,4955,0
|
|
20240613,195300,122210035,4955,4955,4955,4955,0
|
|
20240613,195200,122210035,4955,4955,4955,4955,0
|
|
20240613,195100,122210035,4955,4955,4955,4955,0
|
|
20240613,195000,122210035,4955,4955,4955,4955,0
|
|
20240613,194900,122210035,4955,4955,4955,4955,0
|
|
20240613,194800,122210035,4955,4955,4955,4955,0
|
|
20240613,194700,122210035,4955,4955,4955,4955,0
|
|
20240613,194600,122210035,4955,4955,4955,4955,0
|
|
20240613,194500,122210035,4955,4955,4955,4955,0
|
|
20240613,194400,122210035,4955,4955,4955,4955,0
|
|
20240613,194300,122210035,4955,4955,4955,4955,0
|
|
20240613,194200,122210035,4955,4955,4955,4955,0
|
|
20240613,194100,122210035,4955,4955,4955,4955,0
|
|
20240613,194000,122210035,4955,4955,4955,4955,0
|
|
20240613,193900,122210035,4955,4955,4955,4955,513
|
|
20240613,193800,122210035,4955,4955,4955,4955,0
|
|
20240613,193700,122210035,4955,4955,4955,4955,0
|
|
20240613,193600,122210035,4955,4955,4955,4955,0
|
|
20240613,193500,122210035,4955,4955,4955,4955,0
|
|
20240613,193400,122210035,4955,4955,4955,4955,0
|
|
20240613,193300,122210035,4955,4955,4955,4955,0
|
|
20240613,193200,122210035,4955,4955,4955,4955,0
|
|
20240613,193100,122210035,4955,4955,4955,4955,0
|
|
20240613,193000,122210035,4955,4955,4955,4955,0
|
|
20240613,192900,122210035,4955,4955,4955,4955,0
|
|
20240613,192800,122210035,4955,4955,4955,4955,0
|
|
20240613,192700,122210035,4955,4955,4955,4955,0
|
|
20240613,192600,122210035,4955,4955,4955,4955,0
|
|
20240613,192500,122210035,4955,4955,4955,4955,0
|
|
20240613,192400,122210035,4955,4955,4955,4955,0
|
|
20240613,192300,122210035,4955,4955,4955,4955,0
|
|
20240613,192200,122210035,4955,4955,4955,4955,0
|
|
20240613,192100,122210035,4955,4955,4955,4955,0
|
|
20240613,192000,122210035,4955,4955,4955,4955,0
|
|
20240613,191900,122210035,4955,4955,4955,4955,0
|
|
20240613,191800,122210035,4955,4955,4955,4955,0
|
|
20240613,191700,122210035,4955,4955,4955,4955,0
|
|
20240613,191600,122210035,4955,4955,4955,4955,0
|
|
20240613,191500,122210035,4955,4955,4955,4955,0
|
|
20240613,191400,122210035,4955,4955,4955,4955,0
|
|
20240613,191300,122210035,4955,4955,4955,4955,0
|
|
20240613,191200,122210035,4955,4955,4955,4955,0
|
|
20240613,191100,122210035,4955,4955,4955,4955,0
|
|
20240613,191000,122210035,4955,4955,4955,4955,0
|
|
20240613,190900,122210035,4955,4955,4955,4955,513
|
|
20240613,190800,122210035,4955,4955,4955,4955,0
|
|
20240613,190700,122210035,4955,4955,4955,4955,0
|
|
20240613,190600,122210035,4955,4955,4955,4955,0
|
|
20240613,190500,122210035,4955,4955,4955,4955,0
|
|
20240613,190400,122210035,4955,4955,4955,4955,0
|
|
20240613,190300,122210035,4955,4955,4955,4955,0
|
|
20240613,190200,122210035,4955,4955,4955,4955,0
|
|
20240613,190100,122210035,4955,4955,4955,4955,0
|
|
20240613,190000,122210035,4955,4955,4955,4955,0
|
|
20240613,185900,122210035,4955,4955,4955,4955,0
|
|
20240613,185800,122210035,4955,4955,4955,4955,0
|
|
20240613,185700,122210035,4955,4955,4955,4955,0
|
|
20240613,185600,122210035,4955,4955,4955,4955,0
|
|
20240613,185500,122210035,4955,4955,4955,4955,0
|
|
20240613,185400,122210035,4955,4955,4955,4955,0
|
|
20240613,185300,122210035,4955,4955,4955,4955,0
|
|
20240613,185200,122210035,4955,4955,4955,4955,0
|
|
20240613,185100,122210035,4955,4955,4955,4955,0
|
|
20240613,185000,122210035,4955,4955,4955,4955,0
|
|
20240613,184900,122210035,4955,4955,4955,4955,0
|
|
20240613,184800,122210035,4955,4955,4955,4955,0
|
|
20240613,184700,122210035,4955,4955,4955,4955,0
|
|
20240613,184600,122210035,4955,4955,4955,4955,0
|
|
20240613,184500,122210035,4955,4955,4955,4955,0
|
|
20240613,184400,122210035,4955,4955,4955,4955,0
|
|
20240613,184300,122210035,4955,4955,4955,4955,0
|
|
20240613,184200,122210035,4955,4955,4955,4955,0
|
|
20240613,184100,122210035,4955,4955,4955,4955,0
|
|
20240613,184000,122210035,4955,4955,4955,4955,0
|
|
20240613,183900,122210035,4955,4955,4955,4955,513
|
|
20240613,183800,122210035,4955,4955,4955,4955,0
|
|
20240613,183700,122210035,4955,4955,4955,4955,0
|
|
20240613,183600,122210035,4955,4955,4955,4955,0
|
|
20240613,183500,122210035,4955,4955,4955,4955,0
|
|
20240613,183400,122210035,4955,4955,4955,4955,0
|
|
20240613,183300,122210035,4955,4955,4955,4955,0
|
|
20240613,183200,122210035,4955,4955,4955,4955,0
|
|
20240613,183100,122210035,4955,4955,4955,4955,0
|
|
20240613,183000,122210035,4955,4955,4955,4955,0
|
|
20240613,182900,122210035,4955,4955,4955,4955,0
|
|
20240613,182800,122210035,4955,4955,4955,4955,0
|
|
20240613,182700,122210035,4955,4955,4955,4955,0
|
|
20240613,182600,122210035,4955,4955,4955,4955,0
|
|
20240613,182500,122210035,4955,4955,4955,4955,0
|
|
20240613,182400,122210035,4955,4955,4955,4955,0
|
|
20240613,182300,122210035,4955,4955,4955,4955,0
|
|
20240613,182200,122210035,4955,4955,4955,4955,0
|
|
20240613,182100,122210035,4955,4955,4955,4955,0
|
|
20240613,182000,122210035,4955,4955,4955,4955,0
|
|
20240613,181900,122210035,4955,4955,4955,4955,0
|
|
20240613,181800,122210035,4955,4955,4955,4955,0
|
|
20240613,181700,122210035,4955,4955,4955,4955,0
|
|
20240613,181600,122210035,4955,4955,4955,4955,0
|
|
20240613,181500,122210035,4955,4955,4955,4955,0
|
|
20240613,181400,122210035,4955,4955,4955,4955,0
|
|
20240613,181300,122210035,4955,4955,4955,4955,0
|
|
20240613,181200,122210035,4955,4955,4955,4955,0
|
|
20240613,181100,122210035,4955,4955,4955,4955,0
|
|
20240613,181000,122210035,4955,4955,4955,4955,0
|
|
20240613,180900,122210035,4955,4955,4955,4955,513
|
|
20240613,180800,122210035,4955,4955,4955,4955,0
|
|
20240613,180700,122210035,4955,4955,4955,4955,0
|
|
20240613,180600,122210035,4955,4955,4955,4955,0
|
|
20240613,180500,122210035,4955,4955,4955,4955,0
|
|
20240613,180400,122210035,4955,4955,4955,4955,0
|
|
20240613,180300,122210035,4955,4955,4955,4955,0
|
|
20240613,180200,122210035,4955,4955,4955,4955,0
|
|
20240613,180100,122210035,4955,4955,4955,4955,0
|
|
20240613,180000,122210035,4955,4955,4955,4955,0
|
|
20240613,175900,122210035,4955,4955,4955,4955,0
|
|
20240613,175800,122210035,4955,4955,4955,4955,0
|
|
20240613,175700,122210035,4955,4955,4955,4955,0
|
|
20240613,175600,122210035,4955,4955,4955,4955,0
|
|
20240613,175500,122210035,4955,4955,4955,4955,0
|
|
20240613,175400,122210035,4955,4955,4955,4955,0
|
|
20240613,175300,122210035,4955,4955,4955,4955,0
|
|
20240613,175200,122210035,4955,4955,4955,4955,0
|
|
20240613,175100,122210035,4955,4955,4955,4955,0
|
|
20240613,175000,122210035,4955,4955,4955,4955,0
|
|
20240613,174900,122210035,4955,4955,4955,4955,0
|
|
20240613,174800,122210035,4955,4955,4955,4955,0
|
|
20240613,174700,122210035,4955,4955,4955,4955,0
|
|
20240613,174600,122210035,4955,4955,4955,4955,0
|
|
20240613,174500,122210035,4955,4955,4955,4955,0
|
|
20240613,174400,122210035,4955,4955,4955,4955,0
|
|
20240613,174300,122210035,4955,4955,4955,4955,0
|
|
20240613,174200,122210035,4955,4955,4955,4955,0
|
|
20240613,174100,122210035,4955,4955,4955,4955,0
|
|
20240613,174000,122210035,4955,4955,4955,4955,0
|
|
20240613,173900,122210035,4955,4955,4955,4955,513
|
|
20240613,173800,122210035,4955,4955,4955,4955,0
|
|
20240613,173700,122210035,4955,4955,4955,4955,0
|
|
20240613,173600,122210035,4955,4955,4955,4955,0
|
|
20240613,173500,122210035,4955,4955,4955,4955,0
|
|
20240613,173400,122210035,4955,4955,4955,4955,0
|
|
20240613,173300,122210035,4955,4955,4955,4955,0
|
|
20240613,173200,122210035,4955,4955,4955,4955,0
|
|
20240613,173100,122210035,4955,4955,4955,4955,0
|
|
20240613,173000,122210035,4955,4955,4955,4955,0
|
|
20240613,172900,122210035,4955,4955,4955,4955,0
|
|
20240613,172800,122210035,4955,4955,4955,4955,0
|
|
20240613,172700,122210035,4955,4955,4955,4955,0
|
|
20240613,172600,122210035,4955,4955,4955,4955,0
|
|
20240613,172500,122210035,4955,4955,4955,4955,0
|
|
20240613,172400,122210035,4955,4955,4955,4955,0
|
|
20240613,172300,122210035,4955,4955,4955,4955,0
|
|
20240613,172200,122210035,4955,4955,4955,4955,0
|
|
20240613,172100,122210035,4955,4955,4955,4955,0
|
|
20240613,172000,122210035,4955,4955,4955,4955,0
|
|
20240613,171900,122210035,4955,4955,4955,4955,0
|
|
20240613,171800,122210035,4955,4955,4955,4955,0
|
|
20240613,171700,122210035,4955,4955,4955,4955,0
|
|
20240613,171600,122210035,4955,4955,4955,4955,0
|
|
20240613,171500,122210035,4955,4955,4955,4955,0
|
|
20240613,171400,122210035,4955,4955,4955,4955,0
|
|
20240613,171300,122210035,4955,4955,4955,4955,0
|
|
20240613,171200,122210035,4955,4955,4955,4955,0
|
|
20240613,171100,122210035,4955,4955,4955,4955,0
|
|
20240613,171000,122210035,4955,4955,4955,4955,0
|
|
20240613,170900,122210035,4955,4955,4955,4955,513
|
|
20240613,170800,122210035,4955,4955,4955,4955,0
|
|
20240613,170700,122210035,4955,4955,4955,4955,0
|
|
20240613,170600,122210035,4955,4955,4955,4955,0
|
|
20240613,170500,122210035,4955,4955,4955,4955,0
|
|
20240613,170400,122210035,4955,4955,4955,4955,0
|
|
20240613,170300,122210035,4955,4955,4955,4955,0
|
|
20240613,170200,122210035,4955,4955,4955,4955,0
|
|
20240613,170100,122210035,4955,4955,4955,4955,0
|
|
20240613,170000,122210035,4955,4955,4955,4955,0
|
|
20240613,165900,122210035,4955,4955,4955,4955,0
|
|
20240613,165800,122210035,4955,4955,4955,4955,0
|
|
20240613,165700,122210035,4955,4955,4955,4955,0
|
|
20240613,165600,122210035,4955,4955,4955,4955,0
|
|
20240613,165500,122210035,4955,4955,4955,4955,0
|
|
20240613,165400,122210035,4955,4955,4955,4955,0
|
|
20240613,165300,122210035,4955,4955,4955,4955,0
|
|
20240613,165200,122210035,4955,4955,4955,4955,0
|
|
20240613,165100,122210035,4955,4955,4955,4955,0
|
|
20240613,165000,122210035,4955,4955,4955,4955,0
|
|
20240613,164900,122210035,4955,4955,4955,4955,0
|
|
20240613,164800,122210035,4955,4955,4955,4955,0
|
|
20240613,164700,122210035,4955,4955,4955,4955,0
|
|
20240613,164600,122210035,4955,4955,4955,4955,0
|
|
20240613,164500,122210035,4955,4955,4955,4955,0
|
|
20240613,164400,122210035,4955,4955,4955,4955,0
|
|
20240613,164300,122210035,4955,4955,4955,4955,0
|
|
20240613,164200,122210035,4955,4955,4955,4955,0
|
|
20240613,164100,122210035,4955,4955,4955,4955,0
|
|
20240613,164000,122210035,4955,4955,4955,4955,0
|
|
20240613,163900,122210035,4955,4955,4955,4955,513
|
|
20240613,163800,122210035,4955,4955,4955,4955,0
|
|
20240613,163700,122210035,4955,4955,4955,4955,0
|
|
20240613,163600,122210035,4955,4955,4955,4955,0
|
|
20240613,163500,122210035,4955,4955,4955,4955,0
|
|
20240613,163400,122210035,4955,4955,4955,4955,0
|
|
20240613,163300,122210035,4955,4955,4955,4955,0
|
|
20240613,163200,122210035,4955,4955,4955,4955,0
|
|
20240613,163100,122210035,4955,4955,4955,4955,0
|
|
20240613,163000,122210035,4955,4955,4955,4955,0
|
|
20240613,162900,122210035,4955,4955,4955,4955,0
|
|
20240613,162800,122210035,4955,4955,4955,4955,0
|
|
20240613,162700,122210035,4955,4955,4955,4955,0
|
|
20240613,162600,122210035,4955,4955,4955,4955,0
|
|
20240613,162500,122210035,4955,4955,4955,4955,0
|
|
20240613,162400,122210035,4955,4955,4955,4955,0
|
|
20240613,162300,122210035,4955,4955,4955,4955,0
|
|
20240613,162200,122210035,4955,4955,4955,4955,0
|
|
20240613,162100,122210035,4955,4955,4955,4955,0
|
|
20240613,162000,122210035,4955,4955,4955,4955,0
|
|
20240613,161900,122210035,4955,4955,4955,4955,0
|
|
20240613,161800,122210035,4955,4955,4955,4955,0
|
|
20240613,161700,122210035,4955,4955,4955,4955,0
|
|
20240613,161600,122210035,4955,4955,4955,4955,0
|
|
20240613,161500,122210035,4955,4955,4955,4955,0
|
|
20240613,161400,122210035,4955,4955,4955,4955,0
|
|
20240613,161300,122210035,4955,4955,4955,4955,0
|
|
20240613,161200,122210035,4955,4955,4955,4955,0
|
|
20240613,161100,122210035,4955,4955,4955,4955,0
|
|
20240613,161000,122210035,4955,4955,4955,4955,0
|
|
20240613,160900,122210035,4955,4955,4955,4955,513
|
|
20240613,160800,122210035,4955,4955,4955,4955,0
|
|
20240613,160700,122210035,4955,4955,4955,4955,0
|
|
20240613,160600,122210035,4955,4955,4955,4955,0
|
|
20240613,160500,122210035,4955,4955,4955,4955,0
|
|
20240613,160400,122210035,4955,4955,4955,4955,0
|
|
20240613,160300,122210035,4955,4955,4955,4955,0
|
|
20240613,160200,122210035,4955,4955,4955,4955,0
|
|
20240613,160100,122210035,4955,4955,4955,4955,0
|
|
20240613,160000,122210035,4955,4955,4955,4955,0
|
|
20240613,155900,122210035,4955,4955,4955,4955,0
|
|
20240613,155800,122210035,4955,4955,4955,4955,0
|
|
20240613,155700,122210035,4955,4955,4955,4955,0
|
|
20240613,155600,122210035,4955,4955,4955,4955,0
|
|
20240613,155500,122210035,4955,4955,4955,4955,0
|
|
20240613,155400,122210035,4955,4955,4955,4955,0
|
|
20240613,155300,122210035,4955,4955,4955,4955,0
|
|
20240613,155200,122210035,4955,4955,4955,4955,0
|
|
20240613,155100,122210035,4955,4955,4955,4955,0
|
|
20240613,155000,122210035,4955,4955,4955,4955,0
|
|
20240613,154900,122210035,4955,4955,4955,4955,0
|
|
20240613,154800,122210035,4955,4955,4955,4955,0
|
|
20240613,154700,122210035,4955,4955,4955,4955,0
|
|
20240613,154600,122210035,4955,4955,4955,4955,0
|
|
20240613,154500,122210035,4955,4955,4955,4955,0
|
|
20240613,154400,122210035,4955,4955,4955,4955,0
|
|
20240613,154300,122210035,4955,4955,4955,4955,0
|
|
20240613,154200,122210035,4955,4955,4955,4955,0
|
|
20240613,154100,122210035,4955,4955,4955,4955,0
|
|
20240613,154000,122210035,4955,4955,4955,4955,0
|
|
20240613,153900,122210035,4955,4955,4955,4955,513
|
|
20240613,153800,122210035,4955,4955,4955,4955,0
|
|
20240613,153700,122210035,4955,4955,4955,4955,0
|
|
20240613,153600,122210035,4955,4955,4955,4955,0
|
|
20240613,153500,122210035,4955,4955,4955,4955,0
|
|
20240613,153400,122210035,4955,4955,4955,4955,0
|
|
20240613,153300,122210035,4955,4955,4955,4955,0
|
|
20240613,153200,122210035,4955,4955,4955,4955,0
|
|
20240613,153100,122210035,4955,4955,4955,4955,0
|
|
20240613,153000,122210035,4955,4955,4955,4955,513
|
|
20240613,152900,119668120,4955,4955,4955,4955,0
|
|
20240613,152800,119668120,4955,4955,4955,4955,0
|
|
20240613,152700,119668120,4955,4955,4955,4955,0
|
|
20240613,152600,119668120,4955,4955,4955,4955,0
|
|
20240613,152500,119668120,4955,4955,4955,4955,0
|
|
20240613,152400,119668120,4955,4955,4955,4955,0
|
|
20240613,152300,119668120,4955,4955,4955,4955,0
|
|
20240613,152200,119668120,4955,4955,4955,4955,0
|
|
20240613,152100,119668120,4955,4955,4955,4955,0
|
|
20240613,152000,119668120,4955,4955,4955,4955,0
|
|
20240613,151900,119668120,4955,4955,4955,4955,33
|
|
20240613,151800,119504605,4955,4955,4955,4955,106
|
|
20240613,151700,118979375,4955,4955,4955,4955,0
|
|
20240613,151600,118979375,4955,4955,4955,4955,0
|
|
20240613,151500,118979375,4955,4955,4955,4955,1
|
|
20240613,151400,118974420,4955,4955,4955,4955,0
|
|
20240613,151300,118974420,4955,4955,4955,4955,0
|
|
20240613,151200,118974420,4955,4955,4955,4955,0
|
|
20240613,151100,118974420,4955,4955,4955,4955,250
|
|
20240613,151000,117735670,4955,4955,4955,4955,10
|
|
20240613,150900,117686120,4955,4955,4955,4955,10
|
|
20240613,150800,117636570,4955,4955,4955,4955,172
|
|
20240613,150700,116784310,4955,4955,4955,4955,50
|
|
20240613,150600,116536560,4965,4965,4965,4965,1
|
|
20240613,150500,116531595,4965,4965,4965,4965,4
|
|
20240613,150400,116511735,4950,4950,4950,4950,10
|
|
20240613,150300,116462235,4950,4950,4950,4945,352
|
|
20240613,150200,114721490,4950,4955,4955,4950,664
|
|
20240613,150100,111434210,4955,4970,4970,4955,72
|
|
20240613,150000,111077100,4970,4970,4970,4970,0
|
|
20240613,145900,111077100,4970,4970,4970,4970,0
|
|
20240613,145800,111077100,4970,4970,4970,4970,57
|
|
20240613,145700,110793810,4970,4970,4970,4970,0
|
|
20240613,145600,110793810,4970,4970,4970,4970,15
|
|
20240613,145500,110719260,4960,4965,4965,4960,100
|
|
20240613,145400,110223240,4960,4960,4960,4960,0
|
|
20240613,145300,110223240,4960,4960,4960,4960,0
|
|
20240613,145200,110223240,4960,4960,4960,4960,0
|
|
20240613,145100,110223240,4960,4960,4960,4960,100
|
|
20240613,145000,109727240,4960,4960,4960,4960,0
|
|
20240613,144900,109727240,4960,4960,4960,4960,1
|
|
20240613,144800,109722280,4955,4955,4955,4955,0
|
|
20240613,144700,109722280,4955,4955,4955,4955,0
|
|
20240613,144600,109722280,4955,4955,4955,4955,0
|
|
20240613,144500,109722280,4955,4955,4955,4955,0
|
|
20240613,144400,109722280,4955,4955,4955,4955,0
|
|
20240613,144300,109722280,4955,4955,4955,4955,0
|
|
20240613,144200,109722280,4955,4955,4955,4955,0
|
|
20240613,144100,109722280,4955,4955,4955,4955,0
|
|
20240613,144000,109722280,4955,4955,4955,4955,100
|
|
20240613,143900,109226780,4955,4955,4955,4955,0
|
|
20240613,143800,109226780,4955,4955,4955,4955,13
|
|
20240613,143700,109162365,4955,4960,4960,4955,150
|
|
20240613,143600,108419000,4960,4960,4960,4960,0
|
|
20240613,143500,108419000,4960,4960,4960,4960,150
|
|
20240613,143400,107675000,4960,4960,4960,4960,0
|
|
20240613,143300,107675000,4960,4960,4960,4960,0
|
|
20240613,143200,107675000,4960,4960,4960,4960,127
|
|
20240613,143100,107045080,4960,4960,4960,4960,0
|
|
20240613,143000,107045080,4960,4960,4960,4960,135
|
|
20240613,142900,106375480,4960,4960,4960,4960,100
|
|
20240613,142800,105879480,4960,4960,4960,4960,0
|
|
20240613,142700,105879480,4960,4960,4960,4960,0
|
|
20240613,142600,105879480,4960,4960,4960,4960,0
|
|
20240613,142500,105879480,4960,4960,4960,4960,100
|
|
20240613,142400,105383480,4960,4960,4960,4960,100
|
|
20240613,142300,104887480,4960,4965,4965,4960,301
|
|
20240613,142200,103394510,4965,4965,4965,4965,0
|
|
20240613,142100,103394510,4965,4965,4965,4965,0
|
|
20240613,142000,103394510,4965,4965,4965,4965,1
|
|
20240613,141900,103389545,4965,4965,4965,4965,2
|
|
20240613,141800,103379615,4960,4960,4960,4960,0
|
|
20240613,141700,103379615,4960,4960,4960,4960,160
|
|
20240613,141600,102586015,4960,4960,4960,4960,0
|
|
20240613,141500,102586015,4960,4970,4970,4960,153
|
|
20240613,141400,101826575,4970,4970,4970,4970,1
|
|
20240613,141300,101821605,4975,4975,4975,4975,0
|
|
20240613,141200,101821605,4975,4975,4975,4975,305
|
|
20240613,141100,100304230,4975,4975,4975,4975,0
|
|
20240613,141000,100304230,4975,4975,4975,4975,0
|
|
20240613,140900,100304230,4975,4975,4975,4975,0
|
|
20240613,140800,100304230,4975,4975,4975,4975,0
|
|
20240613,140700,100304230,4975,4975,4975,4975,300
|
|
20240613,140600,98811730,4975,4975,4975,4975,0
|
|
20240613,140500,98811730,4975,4975,4975,4975,0
|
|
20240613,140400,98811730,4975,4975,4975,4975,150
|
|
20240613,140300,98065480,4970,4970,4970,4970,4
|
|
20240613,140200,98045600,4970,4970,4970,4970,1
|
|
20240613,140100,98040630,4975,4975,4975,4975,0
|
|
20240613,140000,98040630,4975,4975,4975,4975,0
|
|
20240613,135900,98040630,4975,4975,4975,4975,20
|
|
20240613,135800,97941130,4975,4975,4975,4975,126
|
|
20240613,135700,97314280,4975,4975,4975,4975,84
|
|
20240613,135600,96896380,4990,4990,4990,4990,0
|
|
20240613,135500,96896380,4990,4990,4990,4990,0
|
|
20240613,135400,96896380,4990,4990,4990,4990,0
|
|
20240613,135300,96896380,4990,4990,4990,4990,0
|
|
20240613,135200,96896380,4990,4990,4990,4990,0
|
|
20240613,135100,96896380,4990,4990,4990,4990,10
|
|
20240613,135000,96846480,4990,4990,4990,4990,0
|
|
20240613,134900,96846480,4990,4990,4990,4990,6
|
|
20240613,134800,96816540,4990,4990,4990,4985,24
|
|
20240613,134700,96696790,4990,4990,4990,4990,10
|
|
20240613,134600,96646890,4990,4990,4990,4990,0
|
|
20240613,134500,96646890,4990,4990,4990,4990,0
|
|
20240613,134400,96646890,4990,4990,4990,4990,0
|
|
20240613,134300,96646890,4990,4990,4990,4990,0
|
|
20240613,134200,96646890,4990,4990,4990,4990,0
|
|
20240613,134100,96646890,4990,4990,4990,4990,0
|
|
20240613,134000,96646890,4990,4990,4990,4990,0
|
|
20240613,133900,96646890,4990,4990,4990,4990,1
|
|
20240613,133800,96641900,4990,4990,4990,4990,0
|
|
20240613,133700,96641900,4990,4990,4990,4990,0
|
|
20240613,133600,96641900,4990,4990,4990,4990,1
|
|
20240613,133500,96636910,4990,4990,4990,4990,0
|
|
20240613,133400,96636910,4990,4990,4990,4990,1
|
|
20240613,133300,96631920,4945,4945,4945,4945,0
|
|
20240613,133200,96631920,4945,4995,4995,4945,3233
|
|
20240613,133100,80546460,4995,4995,4995,4995,500
|
|
20240613,133000,78048960,4995,4995,4995,4995,0
|
|
20240613,132900,78048960,4995,4995,4995,4995,0
|
|
20240613,132800,78048960,4995,4995,4995,4995,0
|
|
20240613,132700,78048960,4995,4995,4995,4995,0
|
|
20240613,132600,78048960,4995,4995,4995,4995,0
|
|
20240613,132500,78048960,4995,4995,4995,4995,0
|
|
20240613,132400,78048960,4995,4995,4995,4995,1
|
|
20240613,132300,78043965,5000,5000,5000,5000,0
|
|
20240613,132200,78043965,5000,5000,5000,5000,0
|
|
20240613,132100,78043965,5000,5000,5000,5000,10
|
|
20240613,132000,77993965,5000,5000,5000,5000,500
|
|
20240613,131900,75493965,5000,5000,5000,5000,0
|
|
20240613,131800,75493965,5000,5000,5000,5000,0
|
|
20240613,131700,75493965,5000,5000,5000,5000,0
|
|
20240613,131600,75493965,5000,5000,5000,5000,213
|
|
20240613,131500,74428965,4995,4995,4995,4995,0
|
|
20240613,131400,74428965,4995,4995,4995,4995,500
|
|
20240613,131300,71931465,5000,5000,5000,5000,22
|
|
20240613,131200,71821465,5000,5000,5000,5000,0
|
|
20240613,131100,71821465,5000,5000,5000,5000,0
|
|
20240613,131000,71821465,5000,5000,5000,5000,0
|
|
20240613,130900,71821465,5000,5000,5000,5000,0
|
|
20240613,130800,71821465,5000,5000,5000,5000,2
|
|
20240613,130700,71811465,4995,4995,4995,4995,0
|
|
20240613,130600,71811465,4995,4995,4995,4995,0
|
|
20240613,130500,71811465,4995,4995,4995,4995,0
|
|
20240613,130400,71811465,4995,4995,4995,4995,500
|
|
20240613,130300,69313965,5000,5000,5000,5000,35
|
|
20240613,130200,69138965,5000,5000,5000,5000,0
|
|
20240613,130100,69138965,5000,5000,5000,5000,0
|
|
20240613,130000,69138965,5000,5000,5000,5000,1099
|
|
20240613,125900,63643965,5000,5010,5010,5000,66
|
|
20240613,125800,63313735,5010,5010,5010,5010,0
|
|
20240613,125700,63313735,5010,5010,5010,5010,0
|
|
20240613,125600,63313735,5010,5010,5010,5010,0
|
|
20240613,125500,63313735,5010,5010,5010,5010,0
|
|
20240613,125400,63313735,5010,5010,5010,5010,0
|
|
20240613,125300,63313735,5010,5000,5010,5000,7
|
|
20240613,125200,63278705,5010,5010,5010,5010,0
|
|
20240613,125100,63278705,5010,5020,5020,5010,71
|
|
20240613,125000,62922425,5020,5020,5020,5020,0
|
|
20240613,124900,62922425,5020,5020,5020,5020,0
|
|
20240613,124800,62922425,5020,5020,5020,5020,0
|
|
20240613,124700,62922425,5020,5020,5020,5020,0
|
|
20240613,124600,62922425,5020,5020,5020,5020,0
|
|
20240613,124500,62922425,5020,5020,5020,5020,0
|
|
20240613,124400,62922425,5020,5020,5020,5020,198
|
|
20240613,124300,61928465,5010,5010,5010,5010,305
|
|
20240613,124200,60400415,5000,5000,5000,5000,0
|
|
20240613,124100,60400415,5000,5000,5000,5000,0
|
|
20240613,124000,60400415,5000,5000,5000,5000,0
|
|
20240613,123900,60400415,5000,5000,5000,5000,0
|
|
20240613,123800,60400415,5000,5000,5000,5000,0
|
|
20240613,123700,60400415,5000,5000,5000,5000,0
|
|
20240613,123600,60400415,5000,5000,5000,5000,0
|
|
20240613,123500,60400415,5000,5000,5000,5000,0
|
|
20240613,123400,60400415,5000,5000,5000,5000,0
|
|
20240613,123300,60400415,5000,5000,5000,5000,0
|
|
20240613,123200,60400415,5000,5000,5000,5000,300
|
|
20240613,123100,58900415,5000,5000,5000,5000,0
|
|
20240613,123000,58900415,5000,5000,5000,5000,10
|
|
20240613,122900,58850415,5010,5010,5010,5010,0
|
|
20240613,122800,58850415,5010,5010,5010,5010,0
|
|
20240613,122700,58850415,5010,5010,5010,5010,525
|
|
20240613,122600,56220165,5010,5010,5010,5010,0
|
|
20240613,122500,56220165,5010,5010,5010,5010,0
|
|
20240613,122400,56220165,5010,5010,5010,5010,9
|
|
20240613,122300,56175075,5020,5020,5020,5020,0
|
|
20240613,122200,56175075,5020,5020,5020,5020,0
|
|
20240613,122100,56175075,5020,5020,5020,5020,0
|
|
20240613,122000,56175075,5020,5020,5020,5020,0
|
|
20240613,121900,56175075,5020,5020,5020,5020,0
|
|
20240613,121800,56175075,5020,5020,5020,5020,0
|
|
20240613,121700,56175075,5020,5020,5020,5020,0
|
|
20240613,121600,56175075,5020,5020,5020,5020,0
|
|
20240613,121500,56175075,5020,5020,5020,5020,0
|
|
20240613,121400,56175075,5020,5020,5020,5020,0
|
|
20240613,121300,56175075,5020,5020,5020,5020,0
|
|
20240613,121200,56175075,5020,5020,5020,5020,0
|
|
20240613,121100,56175075,5020,5020,5020,5020,0
|
|
20240613,121000,56175075,5020,5020,5020,5020,0
|
|
20240613,120900,56175075,5020,5020,5020,5020,0
|
|
20240613,120800,56175075,5020,5020,5020,5020,0
|
|
20240613,120700,56175075,5020,5020,5020,5020,0
|
|
20240613,120600,56175075,5020,5020,5020,5020,0
|
|
20240613,120500,56175075,5020,5010,5020,5010,51
|
|
20240613,120400,55919065,5010,5010,5010,5010,0
|
|
20240613,120300,55919065,5010,5010,5010,5010,60
|
|
20240613,120200,55618465,5020,5020,5020,5020,3
|
|
20240613,120100,55603405,5020,5020,5020,5020,50
|
|
20240613,120000,55352405,5010,5010,5010,5010,0
|
|
20240613,115900,55352405,5010,5010,5010,5010,0
|
|
20240613,115800,55352405,5010,5010,5010,5010,0
|
|
20240613,115700,55352405,5010,5010,5010,5010,0
|
|
20240613,115600,55352405,5010,5010,5010,5010,0
|
|
20240613,115500,55352405,5010,5010,5010,5010,0
|
|
20240613,115400,55352405,5010,5010,5010,5010,0
|
|
20240613,115300,55352405,5010,5010,5010,5010,0
|
|
20240613,115200,55352405,5010,5010,5010,5010,0
|
|
20240613,115100,55352405,5010,5010,5010,5010,0
|
|
20240613,115000,55352405,5010,5010,5010,5010,0
|
|
20240613,114900,55352405,5010,5010,5010,5010,0
|
|
20240613,114800,55352405,5010,5010,5010,5010,0
|
|
20240613,114700,55352405,5010,5010,5010,5010,182
|
|
20240613,114600,54440585,5010,5010,5010,5010,0
|
|
20240613,114500,54440585,5010,5010,5010,5010,100
|
|
20240613,114400,53939585,5020,5020,5020,5020,10
|
|
20240613,114300,53889385,5010,5010,5010,5010,0
|
|
20240613,114200,53889385,5010,5010,5010,5010,0
|
|
20240613,114100,53889385,5010,5010,5010,5010,0
|
|
20240613,114000,53889385,5010,5010,5010,5010,0
|
|
20240613,113900,53889385,5010,5010,5010,5010,0
|
|
20240613,113800,53889385,5010,5010,5010,5010,0
|
|
20240613,113700,53889385,5010,5010,5010,5010,0
|
|
20240613,113600,53889385,5010,5010,5010,5010,0
|
|
20240613,113500,53889385,5010,5010,5010,5010,1
|
|
20240613,113400,53884375,5010,5010,5010,5010,0
|
|
20240613,113300,53884375,5010,5010,5010,5010,0
|
|
20240613,113200,53884375,5010,5010,5010,5010,0
|
|
20240613,113100,53884375,5010,5010,5010,5010,0
|
|
20240613,113000,53884375,5010,5010,5010,5010,0
|
|
20240613,112900,53884375,5010,5010,5010,5010,3
|
|
20240613,112800,53869345,5010,5010,5010,5010,0
|
|
20240613,112700,53869345,5010,5010,5010,5010,338
|
|
20240613,112600,52175965,5010,5010,5010,5010,0
|
|
20240613,112500,52175965,5010,5010,5010,5010,0
|
|
20240613,112400,52175965,5010,5010,5010,5010,0
|
|
20240613,112300,52175965,5010,5010,5010,5010,21
|
|
20240613,112200,52070755,5010,5010,5010,5010,0
|
|
20240613,112100,52070755,5010,5010,5010,5010,0
|
|
20240613,112000,52070755,5010,5010,5010,5010,0
|
|
20240613,111900,52070755,5010,5010,5010,5010,2
|
|
20240613,111800,52060735,4995,4995,4995,4995,0
|
|
20240613,111700,52060735,4995,4995,4995,4995,0
|
|
20240613,111600,52060735,4995,4995,4995,4995,480
|
|
20240613,111500,49663135,4995,4995,4995,4995,0
|
|
20240613,111400,49663135,4995,4995,4995,4995,0
|
|
20240613,111300,49663135,4995,4995,4995,4995,0
|
|
20240613,111200,49663135,4995,5000,5000,4995,116
|
|
20240613,111100,49083185,5000,5000,5000,5000,0
|
|
20240613,111000,49083185,5000,5000,5000,5000,0
|
|
20240613,110900,49083185,5000,5000,5000,5000,309
|
|
20240613,110800,47538185,5000,5000,5000,5000,0
|
|
20240613,110700,47538185,5000,5000,5000,5000,0
|
|
20240613,110600,47538185,5000,5000,5000,5000,0
|
|
20240613,110500,47538185,5000,5000,5000,5000,0
|
|
20240613,110400,47538185,5000,5000,5000,5000,10
|
|
20240613,110300,47488185,5000,5000,5000,5000,300
|
|
20240613,110200,45988185,5000,5000,5000,5000,19
|
|
20240613,110100,45893185,5000,5000,5000,5000,300
|
|
20240613,110000,44393185,5000,5000,5000,5000,200
|
|
20240613,105900,43393185,5000,5000,5000,5000,1
|
|
20240613,105800,43388185,5000,5000,5000,5000,0
|
|
20240613,105700,43388185,5000,5010,5010,5000,4579
|
|
20240613,105600,20477795,5010,5010,5010,5010,0
|
|
20240613,105500,20477795,5010,5010,5010,5010,14
|
|
20240613,105400,20407655,5010,5010,5010,5010,0
|
|
20240613,105300,20407655,5010,5010,5010,5010,107
|
|
20240613,105200,19871585,5010,5010,5010,5010,0
|
|
20240613,105100,19871585,5010,5010,5010,5010,0
|
|
20240613,105000,19871585,5010,5010,5010,5010,0
|
|
20240613,104900,19871585,5010,5010,5010,5010,9
|
|
20240613,104800,19826495,5010,5010,5010,5010,300
|
|
20240613,104700,18323495,5020,5020,5020,5020,0
|
|
20240613,104600,18323495,5020,5020,5020,5020,0
|
|
20240613,104500,18323495,5020,5020,5020,5020,0
|
|
20240613,104400,18323495,5020,5020,5020,5020,0
|
|
20240613,104300,18323495,5020,5020,5020,5020,0
|
|
20240613,104200,18323495,5020,5020,5020,5020,0
|
|
20240613,104100,18323495,5020,5020,5020,5020,0
|
|
20240613,104000,18323495,5020,5020,5020,5020,1
|
|
20240613,103900,18318475,5020,5030,5030,5020,100
|
|
20240613,103800,17815835,5030,5030,5030,5030,0
|
|
20240613,103700,17815835,5030,5030,5030,5030,2
|
|
20240613,103600,17805775,5030,5030,5030,5030,0
|
|
20240613,103500,17805775,5030,5030,5030,5030,56
|
|
20240613,103400,17524095,5020,5020,5020,5020,0
|
|
20240613,103300,17524095,5020,5020,5020,5020,0
|
|
20240613,103200,17524095,5020,5020,5020,5020,0
|
|
20240613,103100,17524095,5020,5020,5020,5020,0
|
|
20240613,103000,17524095,5020,5020,5020,5020,0
|
|
20240613,102900,17524095,5020,5020,5020,5020,0
|
|
20240613,102800,17524095,5020,5020,5020,5020,0
|
|
20240613,102700,17524095,5020,5020,5020,5020,19
|
|
20240613,102600,17428715,5010,5010,5010,5010,0
|
|
20240613,102500,17428715,5010,5010,5010,5010,0
|
|
20240613,102400,17428715,5010,5010,5010,5010,0
|
|
20240613,102300,17428715,5010,5010,5010,5010,0
|
|
20240613,102200,17428715,5010,5010,5010,5010,0
|
|
20240613,102100,17428715,5010,5010,5010,5010,0
|
|
20240613,102000,17428715,5010,5010,5010,5010,0
|
|
20240613,101900,17428715,5010,5010,5010,5010,0
|
|
20240613,101800,17428715,5010,5010,5010,5010,0
|
|
20240613,101700,17428715,5010,5010,5010,5010,1
|
|
20240613,101600,17423705,5020,5020,5020,5020,0
|
|
20240613,101500,17423705,5020,5020,5020,5020,0
|
|
20240613,101400,17423705,5020,5020,5020,5020,100
|
|
20240613,101300,16921705,5010,5010,5010,5010,0
|
|
20240613,101200,16921705,5010,5010,5010,5010,0
|
|
20240613,101100,16921705,5010,5010,5010,5010,0
|
|
20240613,101000,16921705,5010,5010,5010,5010,20
|
|
20240613,100900,16821505,5010,5010,5010,5010,0
|
|
20240613,100800,16821505,5010,5010,5010,5010,0
|
|
20240613,100700,16821505,5010,5010,5010,5010,0
|
|
20240613,100600,16821505,5010,5010,5010,5010,0
|
|
20240613,100500,16821505,5010,5010,5010,5010,0
|
|
20240613,100400,16821505,5010,5010,5010,5010,0
|
|
20240613,100300,16821505,5010,5010,5010,5010,0
|
|
20240613,100200,16821505,5010,5010,5010,5010,4
|
|
20240613,100100,16801465,5010,5010,5010,5010,0
|
|
20240613,100000,16801465,5010,5010,5010,5010,9
|
|
20240613,095900,16756375,5020,5020,5020,5020,4
|
|
20240613,095800,16736295,5010,5010,5010,5010,15
|
|
20240613,095700,16661145,5020,5020,5020,5020,0
|
|
20240613,095600,16661145,5020,5020,5020,5020,0
|
|
20240613,095500,16661145,5020,5020,5020,5020,1
|
|
20240613,095400,16656125,5010,5010,5010,5010,0
|
|
20240613,095300,16656125,5010,5010,5010,5010,0
|
|
20240613,095200,16656125,5010,5010,5010,5010,0
|
|
20240613,095100,16656125,5010,5010,5010,5010,0
|
|
20240613,095000,16656125,5010,5010,5010,5010,100
|
|
20240613,094900,16155125,5010,5010,5010,5010,0
|
|
20240613,094800,16155125,5010,5010,5010,5010,0
|
|
20240613,094700,16155125,5010,5010,5010,5010,0
|
|
20240613,094600,16155125,5010,5010,5010,5010,0
|
|
20240613,094500,16155125,5010,5010,5010,5010,500
|
|
20240613,094400,13650125,5010,5010,5010,5010,650
|
|
20240613,094300,10393625,5010,5010,5010,5010,0
|
|
20240613,094200,10393625,5010,5010,5010,5010,116
|
|
20240613,094100,9812465,5020,5020,5020,5020,0
|
|
20240613,094000,9812465,5020,5020,5020,5020,0
|
|
20240613,093900,9812465,5020,5020,5020,5020,30
|
|
20240613,093800,9661865,5020,5020,5020,5020,0
|
|
20240613,093700,9661865,5020,5020,5020,5020,10
|
|
20240613,093600,9611665,5010,5010,5010,5010,0
|
|
20240613,093500,9611665,5010,5010,5010,5010,0
|
|
20240613,093400,9611665,5010,5010,5010,5010,0
|
|
20240613,093300,9611665,5010,5010,5010,5010,0
|
|
20240613,093200,9611665,5010,5010,5010,5010,0
|
|
20240613,093100,9611665,5010,5010,5010,5010,100
|
|
20240613,093000,9110665,5010,5010,5010,5010,0
|
|
20240613,092900,9110665,5010,5010,5010,5010,315
|
|
20240613,092800,7532515,5020,5020,5020,5020,0
|
|
20240613,092700,7532515,5020,5020,5020,5020,0
|
|
20240613,092600,7532515,5020,5020,5020,5020,0
|
|
20240613,092500,7532515,5020,5020,5020,5020,1
|
|
20240613,092400,7527495,5030,5030,5030,5030,0
|
|
20240613,092300,7527495,5030,5030,5030,5030,3
|
|
20240613,092200,7512405,5030,5030,5030,5030,2
|
|
20240613,092100,7502345,5040,5030,5040,5030,3
|
|
20240613,092000,7487245,5030,5030,5030,5030,0
|
|
20240613,091900,7487245,5030,5040,5040,5030,7
|
|
20240613,091800,7451995,5040,5040,5040,5040,0
|
|
20240613,091700,7451995,5040,5040,5040,5040,0
|
|
20240613,091600,7451995,5040,5040,5040,5040,10
|
|
20240613,091500,7401595,5040,5040,5040,5040,0
|
|
20240613,091400,7401595,5040,5040,5040,5040,14
|
|
20240613,091300,7331035,5030,5010,5030,5010,74
|
|
20240613,091200,6959315,5010,5020,5020,5000,286
|
|
20240613,091100,5528585,5020,5020,5020,5020,0
|
|
20240613,091000,5528585,5020,5030,5030,5020,11
|
|
20240613,090900,5473285,5030,5030,5030,5030,0
|
|
20240613,090800,5473285,5030,5030,5030,5030,3
|
|
20240613,090700,5458195,5030,5030,5030,5030,6
|
|
20240613,090600,5428015,5000,5010,5010,5000,209
|
|
20240613,090500,4382985,5020,5020,5020,5020,0
|
|
20240613,090400,4382985,5020,5020,5020,5020,0
|
|
20240613,090300,4382985,5020,5020,5020,5020,0
|
|
20240613,090200,4382985,5020,5020,5020,5020,0
|
|
20240613,090100,4382985,5020,4995,5020,4995,846
|
|
20240613,090000,144755,4995,4990,4995,4990,29
|