732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210900,267173330,4995,4995,4995,4995,10
|
|
20240617,210800,267173330,4995,4995,4995,4995,0
|
|
20240617,210700,267173330,4995,4995,4995,4995,0
|
|
20240617,210600,267173330,4995,4995,4995,4995,0
|
|
20240617,210500,267173330,4995,4995,4995,4995,0
|
|
20240617,210400,267173330,4995,4995,4995,4995,0
|
|
20240617,210300,267173330,4995,4995,4995,4995,0
|
|
20240617,210200,267173330,4995,4995,4995,4995,0
|
|
20240617,210100,267173330,4995,4995,4995,4995,0
|
|
20240617,210000,267173330,4995,4995,4995,4995,0
|
|
20240617,205900,267173330,4995,4995,4995,4995,0
|
|
20240617,205800,267173330,4995,4995,4995,4995,0
|
|
20240617,205700,267173330,4995,4995,4995,4995,0
|
|
20240617,205600,267173330,4995,4995,4995,4995,0
|
|
20240617,205500,267173330,4995,4995,4995,4995,0
|
|
20240617,205400,267173330,4995,4995,4995,4995,0
|
|
20240617,205300,267173330,4995,4995,4995,4995,0
|
|
20240617,205200,267173330,4995,4995,4995,4995,0
|
|
20240617,205100,267173330,4995,4995,4995,4995,0
|
|
20240617,205000,267173330,4995,4995,4995,4995,0
|
|
20240617,204900,267173330,4995,4995,4995,4995,0
|
|
20240617,204800,267173330,4995,4995,4995,4995,0
|
|
20240617,204700,267173330,4995,4995,4995,4995,0
|
|
20240617,204600,267173330,4995,4995,4995,4995,0
|
|
20240617,204500,267173330,4995,4995,4995,4995,0
|
|
20240617,204400,267173330,4995,4995,4995,4995,0
|
|
20240617,204300,267173330,4995,4995,4995,4995,0
|
|
20240617,204200,267173330,4995,4995,4995,4995,0
|
|
20240617,204100,267173330,4995,4995,4995,4995,0
|
|
20240617,204000,267173330,4995,4995,4995,4995,0
|
|
20240617,203900,267173330,4995,4995,4995,4995,10
|
|
20240617,203800,267173330,4995,4995,4995,4995,0
|
|
20240617,203700,267173330,4995,4995,4995,4995,0
|
|
20240617,203600,267173330,4995,4995,4995,4995,0
|
|
20240617,203500,267173330,4995,4995,4995,4995,0
|
|
20240617,203400,267173330,4995,4995,4995,4995,0
|
|
20240617,203300,267173330,4995,4995,4995,4995,0
|
|
20240617,203200,267173330,4995,4995,4995,4995,0
|
|
20240617,203100,267173330,4995,4995,4995,4995,0
|
|
20240617,203000,267173330,4995,4995,4995,4995,0
|
|
20240617,202900,267173330,4995,4995,4995,4995,0
|
|
20240617,202800,267173330,4995,4995,4995,4995,0
|
|
20240617,202700,267173330,4995,4995,4995,4995,0
|
|
20240617,202600,267173330,4995,4995,4995,4995,0
|
|
20240617,202500,267173330,4995,4995,4995,4995,0
|
|
20240617,202400,267173330,4995,4995,4995,4995,0
|
|
20240617,202300,267173330,4995,4995,4995,4995,0
|
|
20240617,202200,267173330,4995,4995,4995,4995,0
|
|
20240617,202100,267173330,4995,4995,4995,4995,0
|
|
20240617,202000,267173330,4995,4995,4995,4995,0
|
|
20240617,201900,267173330,4995,4995,4995,4995,0
|
|
20240617,201800,267173330,4995,4995,4995,4995,0
|
|
20240617,201700,267173330,4995,4995,4995,4995,0
|
|
20240617,201600,267173330,4995,4995,4995,4995,0
|
|
20240617,201500,267173330,4995,4995,4995,4995,0
|
|
20240617,201400,267173330,4995,4995,4995,4995,0
|
|
20240617,201300,267173330,4995,4995,4995,4995,0
|
|
20240617,201200,267173330,4995,4995,4995,4995,0
|
|
20240617,201100,267173330,4995,4995,4995,4995,0
|
|
20240617,201000,267173330,4995,4995,4995,4995,0
|
|
20240617,200900,267173330,4995,4995,4995,4995,10
|
|
20240617,200800,267173330,4995,4995,4995,4995,0
|
|
20240617,200700,267173330,4995,4995,4995,4995,0
|
|
20240617,200600,267173330,4995,4995,4995,4995,0
|
|
20240617,200500,267173330,4995,4995,4995,4995,0
|
|
20240617,200400,267173330,4995,4995,4995,4995,0
|
|
20240617,200300,267173330,4995,4995,4995,4995,0
|
|
20240617,200200,267173330,4995,4995,4995,4995,0
|
|
20240617,200100,267173330,4995,4995,4995,4995,0
|
|
20240617,200000,267173330,4995,4995,4995,4995,0
|
|
20240617,195900,267173330,4995,4995,4995,4995,0
|
|
20240617,195800,267173330,4995,4995,4995,4995,0
|
|
20240617,195700,267173330,4995,4995,4995,4995,0
|
|
20240617,195600,267173330,4995,4995,4995,4995,0
|
|
20240617,195500,267173330,4995,4995,4995,4995,0
|
|
20240617,195400,267173330,4995,4995,4995,4995,0
|
|
20240617,195300,267173330,4995,4995,4995,4995,0
|
|
20240617,195200,267173330,4995,4995,4995,4995,0
|
|
20240617,195100,267173330,4995,4995,4995,4995,0
|
|
20240617,195000,267173330,4995,4995,4995,4995,0
|
|
20240617,194900,267173330,4995,4995,4995,4995,0
|
|
20240617,194800,267173330,4995,4995,4995,4995,0
|
|
20240617,194700,267173330,4995,4995,4995,4995,0
|
|
20240617,194600,267173330,4995,4995,4995,4995,0
|
|
20240617,194500,267173330,4995,4995,4995,4995,0
|
|
20240617,194400,267173330,4995,4995,4995,4995,0
|
|
20240617,194300,267173330,4995,4995,4995,4995,0
|
|
20240617,194200,267173330,4995,4995,4995,4995,0
|
|
20240617,194100,267173330,4995,4995,4995,4995,0
|
|
20240617,194000,267173330,4995,4995,4995,4995,0
|
|
20240617,193900,267173330,4995,4995,4995,4995,10
|
|
20240617,193800,267173330,4995,4995,4995,4995,0
|
|
20240617,193700,267173330,4995,4995,4995,4995,0
|
|
20240617,193600,267173330,4995,4995,4995,4995,0
|
|
20240617,193500,267173330,4995,4995,4995,4995,0
|
|
20240617,193400,267173330,4995,4995,4995,4995,0
|
|
20240617,193300,267173330,4995,4995,4995,4995,0
|
|
20240617,193200,267173330,4995,4995,4995,4995,0
|
|
20240617,193100,267173330,4995,4995,4995,4995,0
|
|
20240617,193000,267173330,4995,4995,4995,4995,0
|
|
20240617,192900,267173330,4995,4995,4995,4995,0
|
|
20240617,192800,267173330,4995,4995,4995,4995,0
|
|
20240617,192700,267173330,4995,4995,4995,4995,0
|
|
20240617,192600,267173330,4995,4995,4995,4995,0
|
|
20240617,192500,267173330,4995,4995,4995,4995,0
|
|
20240617,192400,267173330,4995,4995,4995,4995,0
|
|
20240617,192300,267173330,4995,4995,4995,4995,0
|
|
20240617,192200,267173330,4995,4995,4995,4995,0
|
|
20240617,192100,267173330,4995,4995,4995,4995,0
|
|
20240617,192000,267173330,4995,4995,4995,4995,0
|
|
20240617,191900,267173330,4995,4995,4995,4995,0
|
|
20240617,191800,267173330,4995,4995,4995,4995,0
|
|
20240617,191700,267173330,4995,4995,4995,4995,0
|
|
20240617,191600,267173330,4995,4995,4995,4995,0
|
|
20240617,191500,267173330,4995,4995,4995,4995,0
|
|
20240617,191400,267173330,4995,4995,4995,4995,0
|
|
20240617,191300,267173330,4995,4995,4995,4995,0
|
|
20240617,191200,267173330,4995,4995,4995,4995,0
|
|
20240617,191100,267173330,4995,4995,4995,4995,0
|
|
20240617,191000,267173330,4995,4995,4995,4995,0
|
|
20240617,190900,267173330,4995,4995,4995,4995,10
|
|
20240617,190800,267173330,4995,4995,4995,4995,0
|
|
20240617,190700,267173330,4995,4995,4995,4995,0
|
|
20240617,190600,267173330,4995,4995,4995,4995,0
|
|
20240617,190500,267173330,4995,4995,4995,4995,0
|
|
20240617,190400,267173330,4995,4995,4995,4995,0
|
|
20240617,190300,267173330,4995,4995,4995,4995,0
|
|
20240617,190200,267173330,4995,4995,4995,4995,0
|
|
20240617,190100,267173330,4995,4995,4995,4995,0
|
|
20240617,190000,267173330,4995,4995,4995,4995,0
|
|
20240617,185900,267173330,4995,4995,4995,4995,0
|
|
20240617,185800,267173330,4995,4995,4995,4995,0
|
|
20240617,185700,267173330,4995,4995,4995,4995,0
|
|
20240617,185600,267173330,4995,4995,4995,4995,0
|
|
20240617,185500,267173330,4995,4995,4995,4995,0
|
|
20240617,185400,267173330,4995,4995,4995,4995,0
|
|
20240617,185300,267173330,4995,4995,4995,4995,0
|
|
20240617,185200,267173330,4995,4995,4995,4995,0
|
|
20240617,185100,267173330,4995,4995,4995,4995,0
|
|
20240617,185000,267173330,4995,4995,4995,4995,0
|
|
20240617,184900,267173330,4995,4995,4995,4995,0
|
|
20240617,184800,267173330,4995,4995,4995,4995,0
|
|
20240617,184700,267173330,4995,4995,4995,4995,0
|
|
20240617,184600,267173330,4995,4995,4995,4995,0
|
|
20240617,184500,267173330,4995,4995,4995,4995,0
|
|
20240617,184400,267173330,4995,4995,4995,4995,0
|
|
20240617,184300,267173330,4995,4995,4995,4995,0
|
|
20240617,184200,267173330,4995,4995,4995,4995,0
|
|
20240617,184100,267173330,4995,4995,4995,4995,0
|
|
20240617,184000,267173330,4995,4995,4995,4995,0
|
|
20240617,183900,267173330,4995,4995,4995,4995,10
|
|
20240617,183800,267173330,4995,4995,4995,4995,0
|
|
20240617,183700,267173330,4995,4995,4995,4995,0
|
|
20240617,183600,267173330,4995,4995,4995,4995,0
|
|
20240617,183500,267173330,4995,4995,4995,4995,0
|
|
20240617,183400,267173330,4995,4995,4995,4995,0
|
|
20240617,183300,267173330,4995,4995,4995,4995,0
|
|
20240617,183200,267173330,4995,4995,4995,4995,0
|
|
20240617,183100,267173330,4995,4995,4995,4995,0
|
|
20240617,183000,267173330,4995,4995,4995,4995,0
|
|
20240617,182900,267173330,4995,4995,4995,4995,0
|
|
20240617,182800,267173330,4995,4995,4995,4995,0
|
|
20240617,182700,267173330,4995,4995,4995,4995,0
|
|
20240617,182600,267173330,4995,4995,4995,4995,0
|
|
20240617,182500,267173330,4995,4995,4995,4995,0
|
|
20240617,182400,267173330,4995,4995,4995,4995,0
|
|
20240617,182300,267173330,4995,4995,4995,4995,0
|
|
20240617,182200,267173330,4995,4995,4995,4995,0
|
|
20240617,182100,267173330,4995,4995,4995,4995,0
|
|
20240617,182000,267173330,4995,4995,4995,4995,0
|
|
20240617,181900,267173330,4995,4995,4995,4995,0
|
|
20240617,181800,267173330,4995,4995,4995,4995,0
|
|
20240617,181700,267173330,4995,4995,4995,4995,0
|
|
20240617,181600,267173330,4995,4995,4995,4995,0
|
|
20240617,181500,267173330,4995,4995,4995,4995,0
|
|
20240617,181400,267173330,4995,4995,4995,4995,0
|
|
20240617,181300,267173330,4995,4995,4995,4995,0
|
|
20240617,181200,267173330,4995,4995,4995,4995,0
|
|
20240617,181100,267173330,4995,4995,4995,4995,0
|
|
20240617,181000,267173330,4995,4995,4995,4995,0
|
|
20240617,180900,267173330,4995,4995,4995,4995,10
|
|
20240617,180800,267173330,4995,4995,4995,4995,0
|
|
20240617,180700,267173330,4995,4995,4995,4995,0
|
|
20240617,180600,267173330,4995,4995,4995,4995,0
|
|
20240617,180500,267173330,4995,4995,4995,4995,0
|
|
20240617,180400,267173330,4995,4995,4995,4995,0
|
|
20240617,180300,267173330,4995,4995,4995,4995,0
|
|
20240617,180200,267173330,4995,4995,4995,4995,0
|
|
20240617,180100,267173330,4995,4995,4995,4995,0
|
|
20240617,180000,267173330,4995,4995,4995,4995,0
|
|
20240617,175900,267173330,4995,4995,4995,4995,0
|
|
20240617,175800,267173330,4995,4995,4995,4995,0
|
|
20240617,175700,267173330,4995,4995,4995,4995,0
|
|
20240617,175600,267173330,4995,4995,4995,4995,0
|
|
20240617,175500,267173330,4995,4995,4995,4995,0
|
|
20240617,175400,267173330,4995,4995,4995,4995,0
|
|
20240617,175300,267173330,4995,4995,4995,4995,0
|
|
20240617,175200,267173330,4995,4995,4995,4995,0
|
|
20240617,175100,267173330,4995,4995,4995,4995,0
|
|
20240617,175000,267173330,4995,4995,4995,4995,0
|
|
20240617,174900,267173330,4995,4995,4995,4995,0
|
|
20240617,174800,267173330,4995,4995,4995,4995,0
|
|
20240617,174700,267173330,4995,4995,4995,4995,0
|
|
20240617,174600,267173330,4995,4995,4995,4995,0
|
|
20240617,174500,267173330,4995,4995,4995,4995,0
|
|
20240617,174400,267173330,4995,4995,4995,4995,0
|
|
20240617,174300,267173330,4995,4995,4995,4995,0
|
|
20240617,174200,267173330,4995,4995,4995,4995,0
|
|
20240617,174100,267173330,4995,4995,4995,4995,0
|
|
20240617,174000,267173330,4995,4995,4995,4995,0
|
|
20240617,173900,267173330,4995,4995,4995,4995,10
|
|
20240617,173800,267173330,4995,4995,4995,4995,0
|
|
20240617,173700,267173330,4995,4995,4995,4995,0
|
|
20240617,173600,267173330,4995,4995,4995,4995,0
|
|
20240617,173500,267173330,4995,4995,4995,4995,0
|
|
20240617,173400,267173330,4995,4995,4995,4995,0
|
|
20240617,173300,267173330,4995,4995,4995,4995,0
|
|
20240617,173200,267173330,4995,4995,4995,4995,0
|
|
20240617,173100,267173330,4995,4995,4995,4995,0
|
|
20240617,173000,267173330,4995,4995,4995,4995,0
|
|
20240617,172900,267173330,4995,4995,4995,4995,0
|
|
20240617,172800,267173330,4995,4995,4995,4995,0
|
|
20240617,172700,267173330,4995,4995,4995,4995,0
|
|
20240617,172600,267173330,4995,4995,4995,4995,0
|
|
20240617,172500,267173330,4995,4995,4995,4995,0
|
|
20240617,172400,267173330,4995,4995,4995,4995,0
|
|
20240617,172300,267173330,4995,4995,4995,4995,0
|
|
20240617,172200,267173330,4995,4995,4995,4995,0
|
|
20240617,172100,267173330,4995,4995,4995,4995,0
|
|
20240617,172000,267173330,4995,4995,4995,4995,0
|
|
20240617,171900,267173330,4995,4995,4995,4995,0
|
|
20240617,171800,267173330,4995,4995,4995,4995,0
|
|
20240617,171700,267173330,4995,4995,4995,4995,0
|
|
20240617,171600,267173330,4995,4995,4995,4995,0
|
|
20240617,171500,267173330,4995,4995,4995,4995,0
|
|
20240617,171400,267173330,4995,4995,4995,4995,0
|
|
20240617,171300,267173330,4995,4995,4995,4995,0
|
|
20240617,171200,267173330,4995,4995,4995,4995,0
|
|
20240617,171100,267173330,4995,4995,4995,4995,0
|
|
20240617,171000,267173330,4995,4995,4995,4995,0
|
|
20240617,170900,267173330,4995,4995,4995,4995,10
|
|
20240617,170800,267173330,4995,4995,4995,4995,0
|
|
20240617,170700,267173330,4995,4995,4995,4995,0
|
|
20240617,170600,267173330,4995,4995,4995,4995,0
|
|
20240617,170500,267173330,4995,4995,4995,4995,0
|
|
20240617,170400,267173330,4995,4995,4995,4995,0
|
|
20240617,170300,267173330,4995,4995,4995,4995,0
|
|
20240617,170200,267173330,4995,4995,4995,4995,0
|
|
20240617,170100,267173330,4995,4995,4995,4995,0
|
|
20240617,170000,267173330,4995,4995,4995,4995,0
|
|
20240617,165900,267173330,4995,4995,4995,4995,0
|
|
20240617,165800,267173330,4995,4995,4995,4995,0
|
|
20240617,165700,267173330,4995,4995,4995,4995,0
|
|
20240617,165600,267173330,4995,4995,4995,4995,0
|
|
20240617,165500,267173330,4995,4995,4995,4995,0
|
|
20240617,165400,267173330,4995,4995,4995,4995,0
|
|
20240617,165300,267173330,4995,4995,4995,4995,0
|
|
20240617,165200,267173330,4995,4995,4995,4995,0
|
|
20240617,165100,267173330,4995,4995,4995,4995,0
|
|
20240617,165000,267173330,4995,4995,4995,4995,0
|
|
20240617,164900,267173330,4995,4995,4995,4995,0
|
|
20240617,164800,267173330,4995,4995,4995,4995,0
|
|
20240617,164700,267173330,4995,4995,4995,4995,0
|
|
20240617,164600,267173330,4995,4995,4995,4995,0
|
|
20240617,164500,267173330,4995,4995,4995,4995,0
|
|
20240617,164400,267173330,4995,4995,4995,4995,0
|
|
20240617,164300,267173330,4995,4995,4995,4995,0
|
|
20240617,164200,267173330,4995,4995,4995,4995,0
|
|
20240617,164100,267173330,4995,4995,4995,4995,0
|
|
20240617,164000,267173330,4995,4995,4995,4995,0
|
|
20240617,163900,267173330,4995,4995,4995,4995,10
|
|
20240617,163800,267173330,4995,4995,4995,4995,0
|
|
20240617,163700,267173330,4995,4995,4995,4995,0
|
|
20240617,163600,267173330,4995,4995,4995,4995,0
|
|
20240617,163500,267173330,4995,4995,4995,4995,0
|
|
20240617,163400,267173330,4995,4995,4995,4995,0
|
|
20240617,163300,267173330,4995,4995,4995,4995,0
|
|
20240617,163200,267173330,4995,4995,4995,4995,0
|
|
20240617,163100,267173330,4995,4995,4995,4995,0
|
|
20240617,163000,267173330,4995,4995,4995,4995,0
|
|
20240617,162900,267173330,4995,4995,4995,4995,0
|
|
20240617,162800,267173330,4995,4995,4995,4995,0
|
|
20240617,162700,267173330,4995,4995,4995,4995,0
|
|
20240617,162600,267173330,4995,4995,4995,4995,0
|
|
20240617,162500,267173330,4995,4995,4995,4995,0
|
|
20240617,162400,267173330,4995,4995,4995,4995,0
|
|
20240617,162300,267173330,4995,4995,4995,4995,0
|
|
20240617,162200,267173330,4995,4995,4995,4995,0
|
|
20240617,162100,267173330,4995,4995,4995,4995,0
|
|
20240617,162000,267173330,4995,4995,4995,4995,0
|
|
20240617,161900,267173330,4995,4995,4995,4995,0
|
|
20240617,161800,267173330,4995,4995,4995,4995,0
|
|
20240617,161700,267173330,4995,4995,4995,4995,0
|
|
20240617,161600,267173330,4995,4995,4995,4995,0
|
|
20240617,161500,267173330,4995,4995,4995,4995,0
|
|
20240617,161400,267173330,4995,4995,4995,4995,0
|
|
20240617,161300,267173330,4995,4995,4995,4995,0
|
|
20240617,161200,267173330,4995,4995,4995,4995,0
|
|
20240617,161100,267173330,4995,4995,4995,4995,0
|
|
20240617,161000,267173330,4995,4995,4995,4995,0
|
|
20240617,160900,267173330,4995,4995,4995,4995,10
|
|
20240617,160800,267173330,4995,4995,4995,4995,0
|
|
20240617,160700,267173330,4995,4995,4995,4995,0
|
|
20240617,160600,267173330,4995,4995,4995,4995,0
|
|
20240617,160500,267173330,4995,4995,4995,4995,0
|
|
20240617,160400,267173330,4995,4995,4995,4995,0
|
|
20240617,160300,267173330,4995,4995,4995,4995,0
|
|
20240617,160200,267173330,4995,4995,4995,4995,0
|
|
20240617,160100,267173330,4995,4995,4995,4995,0
|
|
20240617,160000,267173330,4995,4995,4995,4995,0
|
|
20240617,155900,267173330,4995,4995,4995,4995,0
|
|
20240617,155800,267173330,4995,4995,4995,4995,0
|
|
20240617,155700,267173330,4995,4995,4995,4995,0
|
|
20240617,155600,267173330,4995,4995,4995,4995,0
|
|
20240617,155500,267173330,4995,4995,4995,4995,0
|
|
20240617,155400,267173330,4995,4995,4995,4995,0
|
|
20240617,155300,267173330,4995,4995,4995,4995,0
|
|
20240617,155200,267173330,4995,4995,4995,4995,0
|
|
20240617,155100,267173330,4995,4995,4995,4995,0
|
|
20240617,155000,267173330,4995,4995,4995,4995,0
|
|
20240617,154900,267173330,4995,4995,4995,4995,0
|
|
20240617,154800,267173330,4995,4995,4995,4995,0
|
|
20240617,154700,267173330,4995,4995,4995,4995,0
|
|
20240617,154600,267173330,4995,4995,4995,4995,0
|
|
20240617,154500,267173330,4995,4995,4995,4995,0
|
|
20240617,154400,267173330,4995,4995,4995,4995,0
|
|
20240617,154300,267173330,4995,4995,4995,4995,0
|
|
20240617,154200,267173330,4995,4995,4995,4995,0
|
|
20240617,154100,267173330,4995,4995,4995,4995,0
|
|
20240617,154000,267173330,4995,4995,4995,4995,0
|
|
20240617,153900,267173330,4995,4995,4995,4995,10
|
|
20240617,153800,267173330,4995,4995,4995,4995,0
|
|
20240617,153700,267173330,4995,4995,4995,4995,0
|
|
20240617,153600,267173330,4995,4995,4995,4995,0
|
|
20240617,153500,267173330,4995,4995,4995,4995,0
|
|
20240617,153400,267173330,4995,4995,4995,4995,0
|
|
20240617,153300,267173330,4995,4995,4995,4995,0
|
|
20240617,153200,267173330,4995,4995,4995,4995,0
|
|
20240617,153100,267173330,4995,4995,4995,4995,0
|
|
20240617,153000,267173330,4995,4995,4995,4995,10
|
|
20240617,152900,267123380,4995,4995,4995,4995,0
|
|
20240617,152800,267123380,4995,4995,4995,4995,0
|
|
20240617,152700,267123380,4995,4995,4995,4995,0
|
|
20240617,152600,267123380,4995,4995,4995,4995,0
|
|
20240617,152500,267123380,4995,4995,4995,4995,0
|
|
20240617,152400,267123380,4995,4995,4995,4995,0
|
|
20240617,152300,267123380,4995,4995,4995,4995,0
|
|
20240617,152200,267123380,4995,4995,4995,4995,0
|
|
20240617,152100,267123380,4995,4995,4995,4995,0
|
|
20240617,152000,267123380,4995,4995,4995,4995,0
|
|
20240617,151900,267123380,4995,4995,4995,4995,0
|
|
20240617,151800,267123380,4995,4995,4995,4995,1
|
|
20240617,151700,267118385,4995,4995,4995,4995,0
|
|
20240617,151600,267118385,4995,5000,5000,4995,58
|
|
20240617,151500,266828450,5010,5010,5010,5010,0
|
|
20240617,151400,266828450,5010,5010,5010,5010,0
|
|
20240617,151300,266828450,5010,5010,5010,5010,1
|
|
20240617,151200,266823440,5000,5000,5000,5000,1
|
|
20240617,151100,266818440,5020,5020,5020,5020,0
|
|
20240617,151000,266818440,5020,5020,5020,5020,0
|
|
20240617,150900,266818440,5020,5020,5020,5020,7
|
|
20240617,150800,266783300,5000,5000,5000,5000,42
|
|
20240617,150700,266573300,5010,5010,5010,5010,0
|
|
20240617,150600,266573300,5010,5010,5010,5010,0
|
|
20240617,150500,266573300,5010,5010,5010,5010,5
|
|
20240617,150400,266548250,4990,4990,4990,4990,0
|
|
20240617,150300,266548250,4990,4990,4990,4990,0
|
|
20240617,150200,266548250,4990,4990,4990,4990,0
|
|
20240617,150100,266548250,4990,4990,4990,4990,0
|
|
20240617,150000,266548250,4990,4990,4990,4990,0
|
|
20240617,145900,266548250,4990,4990,4990,4990,0
|
|
20240617,145800,266548250,4990,4990,4990,4990,0
|
|
20240617,145700,266548250,4990,4990,4990,4990,401
|
|
20240617,145600,264547260,4990,4990,4990,4990,0
|
|
20240617,145500,264547260,4990,4990,4990,4990,0
|
|
20240617,145400,264547260,4990,4990,4990,4990,0
|
|
20240617,145300,264547260,4990,4990,4990,4990,262
|
|
20240617,145200,263239880,4990,4990,4990,4990,0
|
|
20240617,145100,263239880,4990,4990,4990,4990,3
|
|
20240617,145000,263224910,4990,4990,4990,4990,0
|
|
20240617,144900,263224910,4990,4990,4990,4990,16
|
|
20240617,144800,263145070,4990,4995,4995,4990,480
|
|
20240617,144700,260747480,4995,4995,4995,4995,0
|
|
20240617,144600,260747480,4995,4995,4995,4995,0
|
|
20240617,144500,260747480,4995,4995,4995,4995,0
|
|
20240617,144400,260747480,4995,4995,4995,4995,0
|
|
20240617,144300,260747480,4995,4995,4995,4995,0
|
|
20240617,144200,260747480,4995,4995,4995,4995,0
|
|
20240617,144100,260747480,4995,4995,4995,4995,0
|
|
20240617,144000,260747480,4995,5010,5010,4995,3783
|
|
20240617,143900,241817895,5010,5010,5010,5010,0
|
|
20240617,143800,241817895,5010,5010,5010,5010,0
|
|
20240617,143700,241817895,5010,5010,5010,5010,0
|
|
20240617,143600,241817895,5010,5010,5010,5010,0
|
|
20240617,143500,241817895,5010,5010,5010,5010,0
|
|
20240617,143400,241817895,5010,5010,5010,5010,0
|
|
20240617,143300,241817895,5010,5010,5010,5010,0
|
|
20240617,143200,241817895,5010,5010,5010,5010,2
|
|
20240617,143100,241807875,5010,5010,5010,5010,1
|
|
20240617,143000,241802865,5010,5010,5010,5010,0
|
|
20240617,142900,241802865,5010,5010,5010,5010,0
|
|
20240617,142800,241802865,5010,5010,5010,5010,0
|
|
20240617,142700,241802865,5010,5010,5010,5010,0
|
|
20240617,142600,241802865,5010,5010,5010,5010,0
|
|
20240617,142500,241802865,5010,5010,5010,5010,0
|
|
20240617,142400,241802865,5010,5010,5010,5010,367
|
|
20240617,142300,239964195,5010,5010,5010,5010,51
|
|
20240617,142200,239708685,5010,5010,5010,5010,0
|
|
20240617,142100,239708685,5010,5010,5010,5010,0
|
|
20240617,142000,239708685,5010,5010,5010,5010,0
|
|
20240617,141900,239708685,5010,5010,5010,5010,0
|
|
20240617,141800,239708685,5010,5010,5010,5010,0
|
|
20240617,141700,239708685,5010,5010,5010,5010,0
|
|
20240617,141600,239708685,5010,5010,5010,5010,0
|
|
20240617,141500,239708685,5010,5010,5010,5010,0
|
|
20240617,141400,239708685,5010,5010,5010,5010,0
|
|
20240617,141300,239708685,5010,5020,5020,5010,101
|
|
20240617,141200,239202655,5010,5010,5010,5010,0
|
|
20240617,141100,239202655,5010,5010,5010,5010,0
|
|
20240617,141000,239202655,5010,5010,5010,5010,0
|
|
20240617,140900,239202655,5010,5030,5030,5010,125
|
|
20240617,140800,238575205,5010,5010,5010,5010,0
|
|
20240617,140700,238575205,5010,5010,5010,5010,45
|
|
20240617,140600,238349755,5010,5020,5020,5010,500
|
|
20240617,140500,235840385,5030,5030,5030,5030,0
|
|
20240617,140400,235840385,5030,5030,5030,5030,0
|
|
20240617,140300,235840385,5030,5030,5030,5030,0
|
|
20240617,140200,235840385,5030,5030,5030,5030,0
|
|
20240617,140100,235840385,5030,5030,5030,5030,0
|
|
20240617,140000,235840385,5030,5030,5030,5030,25
|
|
20240617,135900,235714635,5030,5030,5030,5030,0
|
|
20240617,135800,235714635,5030,5030,5030,5030,0
|
|
20240617,135700,235714635,5030,5030,5030,5030,0
|
|
20240617,135600,235714635,5030,5030,5030,5030,0
|
|
20240617,135500,235714635,5030,5030,5030,5030,0
|
|
20240617,135400,235714635,5030,5020,5030,5020,89
|
|
20240617,135300,235267465,5030,5030,5030,5030,0
|
|
20240617,135200,235267465,5030,5030,5030,5030,0
|
|
20240617,135100,235267465,5030,5030,5030,5030,0
|
|
20240617,135000,235267465,5030,5030,5030,5030,0
|
|
20240617,134900,235267465,5030,5030,5030,5030,0
|
|
20240617,134800,235267465,5030,5030,5030,5030,237
|
|
20240617,134700,234075355,5030,5030,5030,5030,0
|
|
20240617,134600,234075355,5030,5030,5030,5030,0
|
|
20240617,134500,234075355,5030,5030,5030,5030,156
|
|
20240617,134400,233290675,5030,5030,5030,5030,0
|
|
20240617,134300,233290675,5030,5030,5030,5030,0
|
|
20240617,134200,233290675,5030,5030,5030,5030,0
|
|
20240617,134100,233290675,5030,5030,5030,5030,267
|
|
20240617,134000,231947665,5040,5040,5040,5040,798
|
|
20240617,133900,227925745,5040,5040,5040,5040,200
|
|
20240617,133800,226917745,5050,5050,5050,5050,0
|
|
20240617,133700,226917745,5050,5050,5050,5050,12
|
|
20240617,133600,226857145,5050,5050,5050,5050,0
|
|
20240617,133500,226857145,5050,5050,5050,5050,197
|
|
20240617,133400,225862295,5050,5050,5050,5050,0
|
|
20240617,133300,225862295,5050,5050,5050,5050,0
|
|
20240617,133200,225862295,5050,5050,5050,5050,115
|
|
20240617,133100,225281545,5050,5050,5050,5050,70
|
|
20240617,133000,224928045,5050,5050,5050,5050,7
|
|
20240617,132900,224892695,5050,5050,5050,5050,100
|
|
20240617,132800,224387695,5050,5050,5050,5050,100
|
|
20240617,132700,223882695,5050,5050,5050,5050,0
|
|
20240617,132600,223882695,5050,5050,5050,5050,0
|
|
20240617,132500,223882695,5050,5050,5050,5050,100
|
|
20240617,132400,223377695,5050,5050,5050,5050,250
|
|
20240617,132300,222115195,5050,5050,5050,5050,64
|
|
20240617,132200,221791995,5050,5050,5050,5050,0
|
|
20240617,132100,221791995,5050,5040,5050,5040,1471
|
|
20240617,132000,214363475,5030,5030,5030,5030,0
|
|
20240617,131900,214363475,5030,5030,5030,5030,2
|
|
20240617,131800,214353415,5040,5040,5040,5040,5
|
|
20240617,131700,214328215,5040,5040,5040,5040,60
|
|
20240617,131600,214025815,5040,5040,5040,5040,0
|
|
20240617,131500,214025815,5040,5040,5040,5040,0
|
|
20240617,131400,214025815,5040,5040,5040,5040,1
|
|
20240617,131300,214020775,5040,5040,5040,5040,0
|
|
20240617,131200,214020775,5040,5040,5040,5040,0
|
|
20240617,131100,214020775,5040,5040,5040,5040,2
|
|
20240617,131000,214010695,5040,5040,5040,5040,0
|
|
20240617,130900,214010695,5040,5040,5040,5040,0
|
|
20240617,130800,214010695,5040,5040,5040,5040,90
|
|
20240617,130700,213557095,5050,5040,5050,5040,83
|
|
20240617,130600,213138275,5050,5050,5050,5050,0
|
|
20240617,130500,213138275,5050,5050,5050,5050,0
|
|
20240617,130400,213138275,5050,5050,5050,5050,0
|
|
20240617,130300,213138275,5050,5050,5050,5050,0
|
|
20240617,130200,213138275,5050,5050,5050,5050,0
|
|
20240617,130100,213138275,5050,5050,5050,5050,0
|
|
20240617,130000,213138275,5050,5050,5050,5050,1
|
|
20240617,125900,213133225,5040,5040,5040,5040,0
|
|
20240617,125800,213133225,5040,5040,5040,5040,0
|
|
20240617,125700,213133225,5040,5040,5040,5040,0
|
|
20240617,125600,213133225,5040,5040,5040,5040,47
|
|
20240617,125500,212896345,5040,5040,5040,5040,0
|
|
20240617,125400,212896345,5040,5040,5040,5040,0
|
|
20240617,125300,212896345,5040,5060,5060,5040,2
|
|
20240617,125200,212886245,5040,5040,5040,5040,70
|
|
20240617,125100,212533445,5040,5040,5040,5040,0
|
|
20240617,125000,212533445,5040,5040,5040,5040,0
|
|
20240617,124900,212533445,5040,5040,5040,5040,0
|
|
20240617,124800,212533445,5040,5040,5040,5040,0
|
|
20240617,124700,212533445,5040,5040,5040,5040,0
|
|
20240617,124600,212533445,5040,5040,5040,5040,0
|
|
20240617,124500,212533445,5040,5040,5040,5040,0
|
|
20240617,124400,212533445,5040,5040,5040,5040,0
|
|
20240617,124300,212533445,5040,5050,5050,5040,398
|
|
20240617,124200,210525285,5050,5050,5050,5050,52
|
|
20240617,124100,210262685,5060,5060,5060,5060,20
|
|
20240617,124000,210161485,5060,5060,5060,5060,40
|
|
20240617,123900,209959085,5060,5060,5060,5060,110
|
|
20240617,123800,209402485,5060,5060,5060,5060,0
|
|
20240617,123700,209402485,5060,5060,5060,5060,0
|
|
20240617,123600,209402485,5060,5060,5060,5060,0
|
|
20240617,123500,209402485,5060,5060,5060,5060,246
|
|
20240617,123400,208157725,5060,5060,5060,5060,0
|
|
20240617,123300,208157725,5060,5060,5060,5060,0
|
|
20240617,123200,208157725,5060,5060,5060,5060,380
|
|
20240617,123100,206234925,5060,5060,5060,5060,10
|
|
20240617,123000,206184325,5060,5060,5060,5060,0
|
|
20240617,122900,206184325,5060,5060,5060,5060,0
|
|
20240617,122800,206184325,5060,5060,5060,5060,0
|
|
20240617,122700,206184325,5060,5060,5060,5060,278
|
|
20240617,122600,204777645,5060,5060,5060,5060,0
|
|
20240617,122500,204777645,5060,5060,5060,5060,100
|
|
20240617,122400,204271645,5060,5060,5060,5060,0
|
|
20240617,122300,204271645,5060,5050,5060,5050,1284
|
|
20240617,122200,197776955,5050,5050,5050,5050,100
|
|
20240617,122100,197271955,5050,5040,5050,5040,203
|
|
20240617,122000,196246835,5050,5050,5050,5050,0
|
|
20240617,121900,196246835,5050,5050,5050,5050,0
|
|
20240617,121800,196246835,5050,5050,5050,5050,0
|
|
20240617,121700,196246835,5050,5050,5050,5050,0
|
|
20240617,121600,196246835,5050,5050,5050,5050,0
|
|
20240617,121500,196246835,5050,5050,5050,5050,465
|
|
20240617,121400,193898585,5060,5060,5060,5060,500
|
|
20240617,121300,191368585,5050,5050,5050,5050,0
|
|
20240617,121200,191368585,5050,5050,5050,5050,290
|
|
20240617,121100,189904085,5060,5060,5060,5060,3
|
|
20240617,121000,189888905,5060,5060,5060,5060,0
|
|
20240617,120900,189888905,5060,5060,5060,5060,20
|
|
20240617,120800,189787705,5060,5060,5060,5060,0
|
|
20240617,120700,189787705,5060,5060,5060,5060,0
|
|
20240617,120600,189787705,5060,5060,5060,5060,0
|
|
20240617,120500,189787705,5060,5060,5060,5060,0
|
|
20240617,120400,189787705,5060,5060,5060,5060,1
|
|
20240617,120300,189782645,5060,5060,5060,5060,0
|
|
20240617,120200,189782645,5060,5060,5060,5060,0
|
|
20240617,120100,189782645,5060,5050,5060,5050,48
|
|
20240617,120000,189540225,5060,5060,5060,5060,0
|
|
20240617,115900,189540225,5060,5060,5060,5060,80
|
|
20240617,115800,189135425,5050,5050,5050,5050,0
|
|
20240617,115700,189135425,5050,5050,5050,5050,0
|
|
20240617,115600,189135425,5050,5060,5060,5050,200
|
|
20240617,115500,188125285,5070,5070,5070,5070,0
|
|
20240617,115400,188125285,5070,5070,5070,5070,0
|
|
20240617,115300,188125285,5070,5070,5070,5070,50
|
|
20240617,115200,187871785,5070,5050,5070,5050,111
|
|
20240617,115100,187311015,5060,5060,5060,5060,19
|
|
20240617,115000,187214875,5060,5060,5060,5060,122
|
|
20240617,114900,186597555,5060,5060,5060,5060,0
|
|
20240617,114800,186597555,5060,5060,5060,5060,0
|
|
20240617,114700,186597555,5060,5060,5060,5060,200
|
|
20240617,114600,185585555,5060,5060,5060,5060,0
|
|
20240617,114500,185585555,5060,5060,5060,5060,0
|
|
20240617,114400,185585555,5060,5060,5060,5060,0
|
|
20240617,114300,185585555,5060,5060,5060,5060,307
|
|
20240617,114200,184032135,5070,5070,5070,5070,828
|
|
20240617,114100,179834175,5070,5070,5070,5070,100
|
|
20240617,114000,179327175,5070,5070,5070,5070,0
|
|
20240617,113900,179327175,5070,5070,5070,5070,0
|
|
20240617,113800,179327175,5070,5070,5070,5070,136
|
|
20240617,113700,178637655,5070,5070,5070,5070,9
|
|
20240617,113600,178592025,5080,5080,5080,5080,6
|
|
20240617,113500,178561545,5080,5080,5080,5080,192
|
|
20240617,113400,177586185,5080,5080,5080,5080,3
|
|
20240617,113300,177570945,5090,5090,5090,5090,0
|
|
20240617,113200,177570945,5090,5080,5090,5070,233
|
|
20240617,113100,176387505,5070,5090,5100,5070,607
|
|
20240617,113000,173298915,5100,5100,5100,5100,0
|
|
20240617,112900,173298915,5100,5100,5100,5100,0
|
|
20240617,112800,173298915,5100,5100,5100,5100,0
|
|
20240617,112700,173298915,5100,5100,5100,5100,0
|
|
20240617,112600,173298915,5100,5090,5100,5090,501
|
|
20240617,112500,170747015,5100,5100,5100,5100,63
|
|
20240617,112400,170425715,5110,5110,5110,5110,100
|
|
20240617,112300,169914715,5110,5110,5110,5100,741
|
|
20240617,112200,166134055,5110,5080,5110,5080,756
|
|
20240617,112100,162283395,5080,5080,5080,5080,0
|
|
20240617,112000,162283395,5080,5080,5080,5080,0
|
|
20240617,111900,162283395,5080,5080,5080,5080,381
|
|
20240617,111800,160347915,5080,5080,5080,5080,453
|
|
20240617,111700,158046675,5080,5090,5090,5080,157
|
|
20240617,111600,157247645,5100,5100,5100,5100,186
|
|
20240617,111500,156299045,5080,5070,5110,5070,6282
|
|
20240617,111400,124353465,5060,5060,5060,5060,695
|
|
20240617,111300,120836765,5050,5050,5050,5050,0
|
|
20240617,111200,120836765,5050,5050,5050,5050,50
|
|
20240617,111100,120584265,5050,5050,5050,5050,0
|
|
20240617,111000,120584265,5050,5050,5050,5050,200
|
|
20240617,110900,119574265,5050,5050,5050,5050,0
|
|
20240617,110800,119574265,5050,5050,5050,5050,200
|
|
20240617,110700,118564265,5060,5050,5060,5050,159
|
|
20240617,110600,117760555,5050,5050,5050,5050,100
|
|
20240617,110500,117255555,5050,5050,5050,5050,63
|
|
20240617,110400,116937405,5060,5060,5060,5060,0
|
|
20240617,110300,116937405,5060,5060,5060,5060,0
|
|
20240617,110200,116937405,5060,5060,5060,5060,0
|
|
20240617,110100,116937405,5060,5060,5060,5060,0
|
|
20240617,110000,116937405,5060,5060,5060,5060,0
|
|
20240617,105900,116937405,5060,5060,5060,5060,0
|
|
20240617,105800,116937405,5060,5060,5060,5060,51
|
|
20240617,105700,116679345,5060,5060,5060,5060,95
|
|
20240617,105600,116198645,5060,5060,5060,5060,0
|
|
20240617,105500,116198645,5060,5060,5060,5060,0
|
|
20240617,105400,116198645,5060,5060,5060,5060,0
|
|
20240617,105300,116198645,5060,5070,5070,5060,50
|
|
20240617,105200,115945535,5060,5060,5060,5060,0
|
|
20240617,105100,115945535,5060,5060,5060,5060,10
|
|
20240617,105000,115894935,5040,5040,5080,5040,4667
|
|
20240617,104900,92279625,5020,5020,5020,5020,0
|
|
20240617,104800,92279625,5020,5020,5020,5020,0
|
|
20240617,104700,92279625,5020,5020,5020,5020,0
|
|
20240617,104600,92279625,5020,5020,5020,5020,1
|
|
20240617,104500,92274605,5040,5050,5050,5040,202
|
|
20240617,104400,91256515,5050,5050,5050,5050,1406
|
|
20240617,104300,84156215,5050,5030,5050,5030,1549
|
|
20240617,104200,76353295,5030,5030,5030,5030,1000
|
|
20240617,104100,71323295,5020,5020,5020,5020,610
|
|
20240617,104000,68261095,5020,5020,5020,5020,11
|
|
20240617,103900,68205875,5020,5020,5020,5020,69
|
|
20240617,103800,67859495,5020,5020,5020,5020,0
|
|
20240617,103700,67859495,5020,5020,5020,5020,0
|
|
20240617,103600,67859495,5020,5020,5020,5020,0
|
|
20240617,103500,67859495,5020,5020,5020,5020,55
|
|
20240617,103400,67583395,5000,5000,5000,5000,0
|
|
20240617,103300,67583395,5000,5000,5000,5000,0
|
|
20240617,103200,67583395,5000,5000,5000,5000,0
|
|
20240617,103100,67583395,5000,5000,5000,5000,0
|
|
20240617,103000,67583395,5000,5000,5000,5000,120
|
|
20240617,102900,66983395,5010,5010,5010,5010,746
|
|
20240617,102800,63245935,5010,5010,5010,5010,277
|
|
20240617,102700,61858165,5010,5010,5010,5010,2
|
|
20240617,102600,61848145,5010,5010,5010,5010,0
|
|
20240617,102500,61848145,5010,5010,5010,5010,214
|
|
20240617,102400,60776005,5010,5020,5020,5010,202
|
|
20240617,102300,59763965,5000,5000,5000,5000,0
|
|
20240617,102200,59763965,5000,5000,5000,5000,131
|
|
20240617,102100,59108965,5020,5020,5020,5020,816
|
|
20240617,102000,55012645,5000,5000,5000,5000,0
|
|
20240617,101900,55012645,5000,5000,5000,5000,0
|
|
20240617,101800,55012645,5000,5000,5000,5000,66
|
|
20240617,101700,54682645,5000,5010,5010,5000,4
|
|
20240617,101600,54662635,5010,5010,5010,5010,0
|
|
20240617,101500,54662635,5010,5010,5010,5010,0
|
|
20240617,101400,54662635,5010,5010,5010,5010,71
|
|
20240617,101300,54306925,5010,5010,5010,5010,50
|
|
20240617,101200,54056425,5020,5020,5020,5020,0
|
|
20240617,101100,54056425,5020,5020,5020,5020,0
|
|
20240617,101000,54056425,5020,5020,5020,5020,0
|
|
20240617,100900,54056425,5020,5020,5020,5020,4
|
|
20240617,100800,54036345,5020,5020,5020,5020,0
|
|
20240617,100700,54036345,5020,5020,5020,5020,0
|
|
20240617,100600,54036345,5020,5020,5020,5020,1
|
|
20240617,100500,54031325,4995,4995,4995,4995,0
|
|
20240617,100400,54031325,4995,4995,4995,4995,0
|
|
20240617,100300,54031325,4995,4995,4995,4995,0
|
|
20240617,100200,54031325,4995,4995,4995,4995,0
|
|
20240617,100100,54031325,4995,4995,4995,4995,0
|
|
20240617,100000,54031325,4995,5020,5020,4995,8
|
|
20240617,095900,53991315,5020,5020,5020,5020,0
|
|
20240617,095800,53991315,5020,5020,5020,5020,0
|
|
20240617,095700,53991315,5020,5020,5020,5020,2
|
|
20240617,095600,53981275,5020,5020,5020,5020,0
|
|
20240617,095500,53981275,5020,5020,5020,5020,0
|
|
20240617,095400,53981275,5020,5020,5020,5020,212
|
|
20240617,095300,52917035,5010,5000,5010,5000,223
|
|
20240617,095200,51799985,4995,4995,4995,4995,4
|
|
20240617,095100,51780005,5000,5010,5010,5000,1081
|
|
20240617,095000,46365015,5010,5010,5010,5010,0
|
|
20240617,094900,46365015,5010,5010,5010,5010,0
|
|
20240617,094800,46365015,5010,5010,5010,5010,0
|
|
20240617,094700,46365015,5010,5010,5010,5010,1
|
|
20240617,094600,46360005,5010,5010,5010,5010,1
|
|
20240617,094500,46354995,5000,5000,5000,5000,378
|
|
20240617,094400,44464995,5000,5000,5000,5000,229
|
|
20240617,094300,43319995,4995,4995,4995,4995,0
|
|
20240617,094200,43319995,4995,4995,4995,4995,0
|
|
20240617,094100,43319995,4995,4995,4995,4995,0
|
|
20240617,094000,43319995,4995,4995,4995,4995,53
|
|
20240617,093900,43055260,4995,4995,4995,4995,0
|
|
20240617,093800,43055260,4995,4995,4995,4995,0
|
|
20240617,093700,43055260,4995,4995,4995,4995,0
|
|
20240617,093600,43055260,4995,4995,4995,4995,0
|
|
20240617,093500,43055260,4995,4995,4995,4995,0
|
|
20240617,093400,43055260,4995,4995,4995,4995,0
|
|
20240617,093300,43055260,4995,4995,4995,4995,23
|
|
20240617,093200,42940375,4995,5000,5000,4995,777
|
|
20240617,093100,39055380,5000,5000,5000,5000,1526
|
|
20240617,093000,31425380,5000,5000,5000,5000,0
|
|
20240617,092900,31425380,5000,5000,5000,5000,1179
|
|
20240617,092800,25530380,5000,5000,5000,5000,0
|
|
20240617,092700,25530380,5000,5000,5000,5000,0
|
|
20240617,092600,25530380,5000,5000,5000,5000,0
|
|
20240617,092500,25530380,5000,5000,5000,5000,2000
|
|
20240617,092400,15530380,5000,5000,5000,5000,0
|
|
20240617,092300,15530380,5000,5000,5000,5000,0
|
|
20240617,092200,15530380,5000,4995,5000,4995,68
|
|
20240617,092100,15190465,4995,4995,4995,4995,0
|
|
20240617,092000,15190465,4995,4995,4995,4995,3
|
|
20240617,091900,15175480,4995,4995,4995,4995,0
|
|
20240617,091800,15175480,4995,4995,4995,4995,0
|
|
20240617,091700,15175480,4995,4995,4995,4995,100
|
|
20240617,091600,14675980,5000,5000,5000,5000,0
|
|
20240617,091500,14675980,5000,5000,5000,5000,100
|
|
20240617,091400,14175980,5000,5000,5000,5000,0
|
|
20240617,091300,14175980,5000,5000,5000,5000,0
|
|
20240617,091200,14175980,5000,5000,5000,5000,1
|
|
20240617,091100,14170980,4920,4920,4920,4920,0
|
|
20240617,091000,14170980,4920,4920,4920,4920,0
|
|
20240617,090900,14170980,4920,4925,4925,4920,60
|
|
20240617,090800,13875600,5020,5010,5020,5010,8
|
|
20240617,090700,13835500,5020,5030,5030,5020,218
|
|
20240617,090600,12740960,5020,5020,5030,5020,882
|
|
20240617,090500,8309750,5030,5030,5030,5030,200
|
|
20240617,090400,7303750,5040,5040,5040,5040,103
|
|
20240617,090300,6784630,5040,5050,5050,5030,449
|
|
20240617,090200,4523660,4870,4870,4870,4870,0
|
|
20240617,090100,4523660,4870,4870,4870,4870,361
|
|
20240617,090000,2765590,4865,4860,4865,4860,569
|