731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210800,148427730,4990,4990,4990,4990,49
|
|
20240618,210700,148427730,4990,4990,4990,4990,0
|
|
20240618,210600,148427730,4990,4990,4990,4990,0
|
|
20240618,210500,148427730,4990,4990,4990,4990,0
|
|
20240618,210400,148427730,4990,4990,4990,4990,0
|
|
20240618,210300,148427730,4990,4990,4990,4990,0
|
|
20240618,210200,148427730,4990,4990,4990,4990,0
|
|
20240618,210100,148427730,4990,4990,4990,4990,0
|
|
20240618,210000,148427730,4990,4990,4990,4990,0
|
|
20240618,205900,148427730,4990,4990,4990,4990,0
|
|
20240618,205800,148427730,4990,4990,4990,4990,0
|
|
20240618,205700,148427730,4990,4990,4990,4990,0
|
|
20240618,205600,148427730,4990,4990,4990,4990,0
|
|
20240618,205500,148427730,4990,4990,4990,4990,0
|
|
20240618,205400,148427730,4990,4990,4990,4990,0
|
|
20240618,205300,148427730,4990,4990,4990,4990,0
|
|
20240618,205200,148427730,4990,4990,4990,4990,0
|
|
20240618,205100,148427730,4990,4990,4990,4990,0
|
|
20240618,205000,148427730,4990,4990,4990,4990,0
|
|
20240618,204900,148427730,4990,4990,4990,4990,0
|
|
20240618,204800,148427730,4990,4990,4990,4990,0
|
|
20240618,204700,148427730,4990,4990,4990,4990,0
|
|
20240618,204600,148427730,4990,4990,4990,4990,0
|
|
20240618,204500,148427730,4990,4990,4990,4990,0
|
|
20240618,204400,148427730,4990,4990,4990,4990,0
|
|
20240618,204300,148427730,4990,4990,4990,4990,0
|
|
20240618,204200,148427730,4990,4990,4990,4990,0
|
|
20240618,204100,148427730,4990,4990,4990,4990,0
|
|
20240618,204000,148427730,4990,4990,4990,4990,0
|
|
20240618,203900,148427730,4990,4990,4990,4990,0
|
|
20240618,203800,148427730,4990,4990,4990,4990,49
|
|
20240618,203700,148427730,4990,4990,4990,4990,0
|
|
20240618,203600,148427730,4990,4990,4990,4990,0
|
|
20240618,203500,148427730,4990,4990,4990,4990,0
|
|
20240618,203400,148427730,4990,4990,4990,4990,0
|
|
20240618,203300,148427730,4990,4990,4990,4990,0
|
|
20240618,203200,148427730,4990,4990,4990,4990,0
|
|
20240618,203100,148427730,4990,4990,4990,4990,0
|
|
20240618,203000,148427730,4990,4990,4990,4990,0
|
|
20240618,202900,148427730,4990,4990,4990,4990,0
|
|
20240618,202800,148427730,4990,4990,4990,4990,0
|
|
20240618,202700,148427730,4990,4990,4990,4990,0
|
|
20240618,202600,148427730,4990,4990,4990,4990,0
|
|
20240618,202500,148427730,4990,4990,4990,4990,0
|
|
20240618,202400,148427730,4990,4990,4990,4990,0
|
|
20240618,202300,148427730,4990,4990,4990,4990,0
|
|
20240618,202200,148427730,4990,4990,4990,4990,0
|
|
20240618,202100,148427730,4990,4990,4990,4990,0
|
|
20240618,202000,148427730,4990,4990,4990,4990,0
|
|
20240618,201900,148427730,4990,4990,4990,4990,0
|
|
20240618,201800,148427730,4990,4990,4990,4990,0
|
|
20240618,201700,148427730,4990,4990,4990,4990,0
|
|
20240618,201600,148427730,4990,4990,4990,4990,0
|
|
20240618,201500,148427730,4990,4990,4990,4990,0
|
|
20240618,201400,148427730,4990,4990,4990,4990,0
|
|
20240618,201300,148427730,4990,4990,4990,4990,0
|
|
20240618,201200,148427730,4990,4990,4990,4990,0
|
|
20240618,201100,148427730,4990,4990,4990,4990,0
|
|
20240618,201000,148427730,4990,4990,4990,4990,0
|
|
20240618,200900,148427730,4990,4990,4990,4990,0
|
|
20240618,200800,148427730,4990,4990,4990,4990,49
|
|
20240618,200700,148427730,4990,4990,4990,4990,0
|
|
20240618,200600,148427730,4990,4990,4990,4990,0
|
|
20240618,200500,148427730,4990,4990,4990,4990,0
|
|
20240618,200400,148427730,4990,4990,4990,4990,0
|
|
20240618,200300,148427730,4990,4990,4990,4990,0
|
|
20240618,200200,148427730,4990,4990,4990,4990,0
|
|
20240618,200100,148427730,4990,4990,4990,4990,0
|
|
20240618,200000,148427730,4990,4990,4990,4990,0
|
|
20240618,195900,148427730,4990,4990,4990,4990,0
|
|
20240618,195800,148427730,4990,4990,4990,4990,0
|
|
20240618,195700,148427730,4990,4990,4990,4990,0
|
|
20240618,195600,148427730,4990,4990,4990,4990,0
|
|
20240618,195500,148427730,4990,4990,4990,4990,0
|
|
20240618,195400,148427730,4990,4990,4990,4990,0
|
|
20240618,195300,148427730,4990,4990,4990,4990,0
|
|
20240618,195200,148427730,4990,4990,4990,4990,0
|
|
20240618,195100,148427730,4990,4990,4990,4990,0
|
|
20240618,195000,148427730,4990,4990,4990,4990,0
|
|
20240618,194900,148427730,4990,4990,4990,4990,0
|
|
20240618,194800,148427730,4990,4990,4990,4990,0
|
|
20240618,194700,148427730,4990,4990,4990,4990,0
|
|
20240618,194600,148427730,4990,4990,4990,4990,0
|
|
20240618,194500,148427730,4990,4990,4990,4990,0
|
|
20240618,194400,148427730,4990,4990,4990,4990,0
|
|
20240618,194300,148427730,4990,4990,4990,4990,0
|
|
20240618,194200,148427730,4990,4990,4990,4990,0
|
|
20240618,194100,148427730,4990,4990,4990,4990,0
|
|
20240618,194000,148427730,4990,4990,4990,4990,0
|
|
20240618,193900,148427730,4990,4990,4990,4990,0
|
|
20240618,193800,148427730,4990,4990,4990,4990,49
|
|
20240618,193700,148427730,4990,4990,4990,4990,0
|
|
20240618,193600,148427730,4990,4990,4990,4990,0
|
|
20240618,193500,148427730,4990,4990,4990,4990,0
|
|
20240618,193400,148427730,4990,4990,4990,4990,0
|
|
20240618,193300,148427730,4990,4990,4990,4990,0
|
|
20240618,193200,148427730,4990,4990,4990,4990,0
|
|
20240618,193100,148427730,4990,4990,4990,4990,0
|
|
20240618,193000,148427730,4990,4990,4990,4990,0
|
|
20240618,192900,148427730,4990,4990,4990,4990,0
|
|
20240618,192800,148427730,4990,4990,4990,4990,0
|
|
20240618,192700,148427730,4990,4990,4990,4990,0
|
|
20240618,192600,148427730,4990,4990,4990,4990,0
|
|
20240618,192500,148427730,4990,4990,4990,4990,0
|
|
20240618,192400,148427730,4990,4990,4990,4990,0
|
|
20240618,192300,148427730,4990,4990,4990,4990,0
|
|
20240618,192200,148427730,4990,4990,4990,4990,0
|
|
20240618,192100,148427730,4990,4990,4990,4990,0
|
|
20240618,192000,148427730,4990,4990,4990,4990,0
|
|
20240618,191900,148427730,4990,4990,4990,4990,0
|
|
20240618,191800,148427730,4990,4990,4990,4990,0
|
|
20240618,191700,148427730,4990,4990,4990,4990,0
|
|
20240618,191600,148427730,4990,4990,4990,4990,0
|
|
20240618,191500,148427730,4990,4990,4990,4990,0
|
|
20240618,191400,148427730,4990,4990,4990,4990,0
|
|
20240618,191300,148427730,4990,4990,4990,4990,0
|
|
20240618,191200,148427730,4990,4990,4990,4990,0
|
|
20240618,191100,148427730,4990,4990,4990,4990,0
|
|
20240618,191000,148427730,4990,4990,4990,4990,0
|
|
20240618,190900,148427730,4990,4990,4990,4990,0
|
|
20240618,190800,148427730,4990,4990,4990,4990,49
|
|
20240618,190700,148427730,4990,4990,4990,4990,0
|
|
20240618,190600,148427730,4990,4990,4990,4990,0
|
|
20240618,190500,148427730,4990,4990,4990,4990,0
|
|
20240618,190400,148427730,4990,4990,4990,4990,0
|
|
20240618,190300,148427730,4990,4990,4990,4990,0
|
|
20240618,190200,148427730,4990,4990,4990,4990,0
|
|
20240618,190100,148427730,4990,4990,4990,4990,0
|
|
20240618,190000,148427730,4990,4990,4990,4990,0
|
|
20240618,185900,148427730,4990,4990,4990,4990,0
|
|
20240618,185800,148427730,4990,4990,4990,4990,0
|
|
20240618,185700,148427730,4990,4990,4990,4990,0
|
|
20240618,185600,148427730,4990,4990,4990,4990,0
|
|
20240618,185500,148427730,4990,4990,4990,4990,0
|
|
20240618,185400,148427730,4990,4990,4990,4990,0
|
|
20240618,185300,148427730,4990,4990,4990,4990,0
|
|
20240618,185200,148427730,4990,4990,4990,4990,0
|
|
20240618,185100,148427730,4990,4990,4990,4990,0
|
|
20240618,185000,148427730,4990,4990,4990,4990,0
|
|
20240618,184900,148427730,4990,4990,4990,4990,0
|
|
20240618,184800,148427730,4990,4990,4990,4990,0
|
|
20240618,184700,148427730,4990,4990,4990,4990,0
|
|
20240618,184600,148427730,4990,4990,4990,4990,0
|
|
20240618,184500,148427730,4990,4990,4990,4990,0
|
|
20240618,184400,148427730,4990,4990,4990,4990,0
|
|
20240618,184300,148427730,4990,4990,4990,4990,0
|
|
20240618,184200,148427730,4990,4990,4990,4990,0
|
|
20240618,184100,148427730,4990,4990,4990,4990,0
|
|
20240618,184000,148427730,4990,4990,4990,4990,0
|
|
20240618,183900,148427730,4990,4990,4990,4990,0
|
|
20240618,183800,148427730,4990,4990,4990,4990,49
|
|
20240618,183700,148427730,4990,4990,4990,4990,0
|
|
20240618,183600,148427730,4990,4990,4990,4990,0
|
|
20240618,183500,148427730,4990,4990,4990,4990,0
|
|
20240618,183400,148427730,4990,4990,4990,4990,0
|
|
20240618,183300,148427730,4990,4990,4990,4990,0
|
|
20240618,183200,148427730,4990,4990,4990,4990,0
|
|
20240618,183100,148427730,4990,4990,4990,4990,0
|
|
20240618,183000,148427730,4990,4990,4990,4990,0
|
|
20240618,182900,148427730,4990,4990,4990,4990,0
|
|
20240618,182800,148427730,4990,4990,4990,4990,0
|
|
20240618,182700,148427730,4990,4990,4990,4990,0
|
|
20240618,182600,148427730,4990,4990,4990,4990,0
|
|
20240618,182500,148427730,4990,4990,4990,4990,0
|
|
20240618,182400,148427730,4990,4990,4990,4990,0
|
|
20240618,182300,148427730,4990,4990,4990,4990,0
|
|
20240618,182200,148427730,4990,4990,4990,4990,0
|
|
20240618,182100,148427730,4990,4990,4990,4990,0
|
|
20240618,182000,148427730,4990,4990,4990,4990,0
|
|
20240618,181900,148427730,4990,4990,4990,4990,0
|
|
20240618,181800,148427730,4990,4990,4990,4990,0
|
|
20240618,181700,148427730,4990,4990,4990,4990,0
|
|
20240618,181600,148427730,4990,4990,4990,4990,0
|
|
20240618,181500,148427730,4990,4990,4990,4990,0
|
|
20240618,181400,148427730,4990,4990,4990,4990,0
|
|
20240618,181300,148427730,4990,4990,4990,4990,0
|
|
20240618,181200,148427730,4990,4990,4990,4990,0
|
|
20240618,181100,148427730,4990,4990,4990,4990,0
|
|
20240618,181000,148427730,4990,4990,4990,4990,0
|
|
20240618,180900,148427730,4990,4990,4990,4990,0
|
|
20240618,180800,148427730,4990,4990,4990,4990,49
|
|
20240618,180700,148427730,4990,4990,4990,4990,0
|
|
20240618,180600,148427730,4990,4990,4990,4990,0
|
|
20240618,180500,148427730,4990,4990,4990,4990,0
|
|
20240618,180400,148427730,4990,4990,4990,4990,0
|
|
20240618,180300,148427730,4990,4990,4990,4990,0
|
|
20240618,180200,148427730,4990,4990,4990,4990,0
|
|
20240618,180100,148427730,4990,4990,4990,4990,0
|
|
20240618,180000,148427730,4990,4990,4990,4990,0
|
|
20240618,175900,148427730,4990,4990,4990,4990,0
|
|
20240618,175800,148427730,4990,4990,4990,4990,0
|
|
20240618,175700,148427730,4990,4990,4990,4990,0
|
|
20240618,175600,148427730,4990,4990,4990,4990,0
|
|
20240618,175500,148427730,4990,4990,4990,4990,0
|
|
20240618,175400,148427730,4990,4990,4990,4990,0
|
|
20240618,175300,148427730,4990,4990,4990,4990,0
|
|
20240618,175200,148427730,4990,4990,4990,4990,0
|
|
20240618,175100,148427730,4990,4990,4990,4990,0
|
|
20240618,175000,148427730,4990,4990,4990,4990,0
|
|
20240618,174900,148427730,4990,4990,4990,4990,0
|
|
20240618,174800,148427730,4990,4990,4990,4990,0
|
|
20240618,174700,148427730,4990,4990,4990,4990,0
|
|
20240618,174600,148427730,4990,4990,4990,4990,0
|
|
20240618,174500,148427730,4990,4990,4990,4990,0
|
|
20240618,174400,148427730,4990,4990,4990,4990,0
|
|
20240618,174300,148427730,4990,4990,4990,4990,0
|
|
20240618,174200,148427730,4990,4990,4990,4990,0
|
|
20240618,174100,148427730,4990,4990,4990,4990,0
|
|
20240618,174000,148427730,4990,4990,4990,4990,0
|
|
20240618,173900,148427730,4990,4990,4990,4990,0
|
|
20240618,173800,148427730,4990,4990,4990,4990,49
|
|
20240618,173700,148427730,4990,4990,4990,4990,0
|
|
20240618,173600,148427730,4990,4990,4990,4990,0
|
|
20240618,173500,148427730,4990,4990,4990,4990,0
|
|
20240618,173400,148427730,4990,4990,4990,4990,0
|
|
20240618,173300,148427730,4990,4990,4990,4990,0
|
|
20240618,173200,148427730,4990,4990,4990,4990,0
|
|
20240618,173100,148427730,4990,4990,4990,4990,0
|
|
20240618,173000,148427730,4990,4990,4990,4990,0
|
|
20240618,172900,148427730,4990,4990,4990,4990,0
|
|
20240618,172800,148427730,4990,4990,4990,4990,0
|
|
20240618,172700,148427730,4990,4990,4990,4990,0
|
|
20240618,172600,148427730,4990,4990,4990,4990,0
|
|
20240618,172500,148427730,4990,4990,4990,4990,0
|
|
20240618,172400,148427730,4990,4990,4990,4990,0
|
|
20240618,172300,148427730,4990,4990,4990,4990,0
|
|
20240618,172200,148427730,4990,4990,4990,4990,0
|
|
20240618,172100,148427730,4990,4990,4990,4990,0
|
|
20240618,172000,148427730,4990,4990,4990,4990,0
|
|
20240618,171900,148427730,4990,4990,4990,4990,0
|
|
20240618,171800,148427730,4990,4990,4990,4990,0
|
|
20240618,171700,148427730,4990,4990,4990,4990,0
|
|
20240618,171600,148427730,4990,4990,4990,4990,0
|
|
20240618,171500,148427730,4990,4990,4990,4990,0
|
|
20240618,171400,148427730,4990,4990,4990,4990,0
|
|
20240618,171300,148427730,4990,4990,4990,4990,0
|
|
20240618,171200,148427730,4990,4990,4990,4990,0
|
|
20240618,171100,148427730,4990,4990,4990,4990,0
|
|
20240618,171000,148427730,4990,4990,4990,4990,0
|
|
20240618,170900,148427730,4990,4990,4990,4990,0
|
|
20240618,170800,148427730,4990,4990,4990,4990,49
|
|
20240618,170700,148427730,4990,4990,4990,4990,0
|
|
20240618,170600,148427730,4990,4990,4990,4990,0
|
|
20240618,170500,148427730,4990,4990,4990,4990,0
|
|
20240618,170400,148427730,4990,4990,4990,4990,0
|
|
20240618,170300,148427730,4990,4990,4990,4990,0
|
|
20240618,170200,148427730,4990,4990,4990,4990,0
|
|
20240618,170100,148427730,4990,4990,4990,4990,0
|
|
20240618,170000,148427730,4990,4990,4990,4990,0
|
|
20240618,165900,148427730,4990,4990,4990,4990,0
|
|
20240618,165800,148427730,4990,4990,4990,4990,0
|
|
20240618,165700,148427730,4990,4990,4990,4990,0
|
|
20240618,165600,148427730,4990,4990,4990,4990,0
|
|
20240618,165500,148427730,4990,4990,4990,4990,0
|
|
20240618,165400,148427730,4990,4990,4990,4990,0
|
|
20240618,165300,148427730,4990,4990,4990,4990,0
|
|
20240618,165200,148427730,4990,4990,4990,4990,0
|
|
20240618,165100,148427730,4990,4990,4990,4990,0
|
|
20240618,165000,148427730,4990,4990,4990,4990,0
|
|
20240618,164900,148427730,4990,4990,4990,4990,0
|
|
20240618,164800,148427730,4990,4990,4990,4990,0
|
|
20240618,164700,148427730,4990,4990,4990,4990,0
|
|
20240618,164600,148427730,4990,4990,4990,4990,0
|
|
20240618,164500,148427730,4990,4990,4990,4990,0
|
|
20240618,164400,148427730,4990,4990,4990,4990,0
|
|
20240618,164300,148427730,4990,4990,4990,4990,0
|
|
20240618,164200,148427730,4990,4990,4990,4990,0
|
|
20240618,164100,148427730,4990,4990,4990,4990,0
|
|
20240618,164000,148427730,4990,4990,4990,4990,0
|
|
20240618,163900,148427730,4990,4990,4990,4990,0
|
|
20240618,163800,148427730,4990,4990,4990,4990,49
|
|
20240618,163700,148427730,4990,4990,4990,4990,0
|
|
20240618,163600,148427730,4990,4990,4990,4990,0
|
|
20240618,163500,148427730,4990,4990,4990,4990,0
|
|
20240618,163400,148427730,4990,4990,4990,4990,0
|
|
20240618,163300,148427730,4990,4990,4990,4990,0
|
|
20240618,163200,148427730,4990,4990,4990,4990,0
|
|
20240618,163100,148427730,4990,4990,4990,4990,0
|
|
20240618,163000,148427730,4990,4990,4990,4990,0
|
|
20240618,162900,148427730,4990,4990,4990,4990,0
|
|
20240618,162800,148427730,4990,4990,4990,4990,0
|
|
20240618,162700,148427730,4990,4990,4990,4990,0
|
|
20240618,162600,148427730,4990,4990,4990,4990,0
|
|
20240618,162500,148427730,4990,4990,4990,4990,0
|
|
20240618,162400,148427730,4990,4990,4990,4990,0
|
|
20240618,162300,148427730,4990,4990,4990,4990,0
|
|
20240618,162200,148427730,4990,4990,4990,4990,0
|
|
20240618,162100,148427730,4990,4990,4990,4990,0
|
|
20240618,162000,148427730,4990,4990,4990,4990,0
|
|
20240618,161900,148427730,4990,4990,4990,4990,0
|
|
20240618,161800,148427730,4990,4990,4990,4990,0
|
|
20240618,161700,148427730,4990,4990,4990,4990,0
|
|
20240618,161600,148427730,4990,4990,4990,4990,0
|
|
20240618,161500,148427730,4990,4990,4990,4990,0
|
|
20240618,161400,148427730,4990,4990,4990,4990,0
|
|
20240618,161300,148427730,4990,4990,4990,4990,0
|
|
20240618,161200,148427730,4990,4990,4990,4990,0
|
|
20240618,161100,148427730,4990,4990,4990,4990,0
|
|
20240618,161000,148427730,4990,4990,4990,4990,0
|
|
20240618,160900,148427730,4990,4990,4990,4990,0
|
|
20240618,160800,148427730,4990,4990,4990,4990,49
|
|
20240618,160700,148427730,4990,4990,4990,4990,0
|
|
20240618,160600,148427730,4990,4990,4990,4990,0
|
|
20240618,160500,148427730,4990,4990,4990,4990,0
|
|
20240618,160400,148427730,4990,4990,4990,4990,0
|
|
20240618,160300,148427730,4990,4990,4990,4990,0
|
|
20240618,160200,148427730,4990,4990,4990,4990,0
|
|
20240618,160100,148427730,4990,4990,4990,4990,0
|
|
20240618,160000,148427730,4990,4990,4990,4990,0
|
|
20240618,155900,148427730,4990,4990,4990,4990,0
|
|
20240618,155800,148427730,4990,4990,4990,4990,0
|
|
20240618,155700,148427730,4990,4990,4990,4990,0
|
|
20240618,155600,148427730,4990,4990,4990,4990,0
|
|
20240618,155500,148427730,4990,4990,4990,4990,0
|
|
20240618,155400,148427730,4990,4990,4990,4990,0
|
|
20240618,155300,148427730,4990,4990,4990,4990,0
|
|
20240618,155200,148427730,4990,4990,4990,4990,0
|
|
20240618,155100,148427730,4990,4990,4990,4990,0
|
|
20240618,155000,148427730,4990,4990,4990,4990,0
|
|
20240618,154900,148427730,4990,4990,4990,4990,0
|
|
20240618,154800,148427730,4990,4990,4990,4990,0
|
|
20240618,154700,148427730,4990,4990,4990,4990,0
|
|
20240618,154600,148427730,4990,4990,4990,4990,0
|
|
20240618,154500,148427730,4990,4990,4990,4990,0
|
|
20240618,154400,148427730,4990,4990,4990,4990,0
|
|
20240618,154300,148427730,4990,4990,4990,4990,0
|
|
20240618,154200,148427730,4990,4990,4990,4990,0
|
|
20240618,154100,148427730,4990,4990,4990,4990,0
|
|
20240618,154000,148427730,4990,4990,4990,4990,0
|
|
20240618,153900,148427730,4990,4990,4990,4990,0
|
|
20240618,153800,148427730,4990,4990,4990,4990,49
|
|
20240618,153700,148427730,4990,4990,4990,4990,0
|
|
20240618,153600,148427730,4990,4990,4990,4990,0
|
|
20240618,153500,148427730,4990,4990,4990,4990,0
|
|
20240618,153400,148427730,4990,4990,4990,4990,0
|
|
20240618,153300,148427730,4990,4990,4990,4990,0
|
|
20240618,153200,148427730,4990,4990,4990,4990,0
|
|
20240618,153100,148427730,4990,4990,4990,4990,0
|
|
20240618,153000,148427730,4990,4990,4990,4990,49
|
|
20240618,152900,148183220,4975,4975,4975,4975,0
|
|
20240618,152800,148183220,4975,4975,4975,4975,0
|
|
20240618,152700,148183220,4975,4975,4975,4975,0
|
|
20240618,152600,148183220,4975,4975,4975,4975,0
|
|
20240618,152500,148183220,4975,4975,4975,4975,0
|
|
20240618,152400,148183220,4975,4975,4975,4975,0
|
|
20240618,152300,148183220,4975,4975,4975,4975,0
|
|
20240618,152200,148183220,4975,4975,4975,4975,0
|
|
20240618,152100,148183220,4975,4975,4975,4975,0
|
|
20240618,152000,148183220,4975,4975,4975,4975,0
|
|
20240618,151900,148183220,4975,4975,4975,4975,0
|
|
20240618,151800,148183220,4975,4975,4975,4975,1
|
|
20240618,151700,148178245,4975,4975,4975,4975,0
|
|
20240618,151600,148178245,4975,4975,4975,4975,128
|
|
20240618,151500,147541445,4975,4980,4980,4975,196
|
|
20240618,151400,146566255,4975,4975,4975,4975,0
|
|
20240618,151300,146566255,4975,4975,4975,4975,0
|
|
20240618,151200,146566255,4975,4975,4975,4975,0
|
|
20240618,151100,146566255,4975,4975,4975,4975,900
|
|
20240618,151000,142088755,4975,4975,4975,4975,0
|
|
20240618,150900,142088755,4975,4975,4975,4975,0
|
|
20240618,150800,142088755,4975,4975,4975,4975,0
|
|
20240618,150700,142088755,4975,4975,4975,4975,85
|
|
20240618,150600,141665880,4975,4975,4975,4975,0
|
|
20240618,150500,141665880,4975,4975,4975,4975,0
|
|
20240618,150400,141665880,4975,4975,4975,4975,0
|
|
20240618,150300,141665880,4975,4975,4975,4975,0
|
|
20240618,150200,141665880,4975,4975,4980,4975,515
|
|
20240618,150100,139102190,4975,4975,4975,4975,68
|
|
20240618,150000,138763890,4975,4975,4975,4975,0
|
|
20240618,145900,138763890,4975,4975,4975,4975,77
|
|
20240618,145800,138380815,4980,4985,4985,4980,187
|
|
20240618,145700,137449120,4980,4980,4980,4980,0
|
|
20240618,145600,137449120,4980,4980,4980,4980,0
|
|
20240618,145500,137449120,4980,4980,4980,4980,0
|
|
20240618,145400,137449120,4980,4980,4980,4980,0
|
|
20240618,145300,137449120,4980,4980,4980,4975,573
|
|
20240618,145200,134595745,4980,4980,4980,4975,482
|
|
20240618,145100,132195490,4980,4980,4980,4980,0
|
|
20240618,145000,132195490,4980,4985,4985,4980,532
|
|
20240618,144900,129545130,4985,4985,4985,4985,0
|
|
20240618,144800,129545130,4985,4985,4985,4985,0
|
|
20240618,144700,129545130,4985,4995,4995,4985,1500
|
|
20240618,144600,122067110,4990,4990,4990,4990,0
|
|
20240618,144500,122067110,4990,4995,4995,4990,1661
|
|
20240618,144400,113778080,4990,4990,4990,4990,0
|
|
20240618,144300,113778080,4990,4990,4990,4990,0
|
|
20240618,144200,113778080,4990,4990,4990,4990,0
|
|
20240618,144100,113778080,4990,4990,4990,4990,0
|
|
20240618,144000,113778080,4990,4990,4990,4990,0
|
|
20240618,143900,113778080,4990,4990,4990,4990,0
|
|
20240618,143800,113778080,4990,4990,4990,4990,0
|
|
20240618,143700,113778080,4990,4990,4990,4990,0
|
|
20240618,143600,113778080,4990,4990,4990,4990,0
|
|
20240618,143500,113778080,4990,4990,4990,4990,75
|
|
20240618,143400,113403830,5010,5010,5010,5010,0
|
|
20240618,143300,113403830,5010,5010,5010,5010,0
|
|
20240618,143200,113403830,5010,5010,5010,5010,0
|
|
20240618,143100,113403830,5010,5000,5010,5000,551
|
|
20240618,143000,110647580,4995,4995,4995,4995,1
|
|
20240618,142900,110642585,5000,5000,5000,5000,0
|
|
20240618,142800,110642585,5000,5000,5000,5000,0
|
|
20240618,142700,110642585,5000,5000,5000,5000,0
|
|
20240618,142600,110642585,5000,5000,5000,5000,0
|
|
20240618,142500,110642585,5000,5000,5000,5000,0
|
|
20240618,142400,110642585,5000,5000,5000,5000,0
|
|
20240618,142300,110642585,5000,5000,5000,5000,0
|
|
20240618,142200,110642585,5000,4995,5000,4995,31
|
|
20240618,142100,110487590,5000,5000,5000,5000,0
|
|
20240618,142000,110487590,5000,5000,5000,5000,0
|
|
20240618,141900,110487590,5000,5000,5000,5000,0
|
|
20240618,141800,110487590,5000,5000,5000,5000,0
|
|
20240618,141700,110487590,5000,5000,5000,5000,0
|
|
20240618,141600,110487590,5000,5000,5000,5000,0
|
|
20240618,141500,110487590,5000,5000,5000,5000,500
|
|
20240618,141400,107987590,5000,5000,5000,5000,20
|
|
20240618,141300,107887590,4990,4990,4990,4990,31
|
|
20240618,141200,107732900,4995,4995,4995,4995,0
|
|
20240618,141100,107732900,4995,4995,4995,4995,0
|
|
20240618,141000,107732900,4995,4995,4995,4995,1
|
|
20240618,140900,107727905,4995,4995,4995,4995,218
|
|
20240618,140800,106638995,4990,4990,4990,4990,0
|
|
20240618,140700,106638995,4990,4990,4990,4990,0
|
|
20240618,140600,106638995,4990,4990,4990,4990,0
|
|
20240618,140500,106638995,4990,4990,4990,4990,0
|
|
20240618,140400,106638995,4990,4995,4995,4990,844
|
|
20240618,140300,102425770,5010,5010,5010,5010,0
|
|
20240618,140200,102425770,5010,5010,5010,5010,0
|
|
20240618,140100,102425770,5010,5010,5010,5010,0
|
|
20240618,140000,102425770,5010,5010,5010,5010,0
|
|
20240618,135900,102425770,5010,5010,5010,5010,0
|
|
20240618,135800,102425770,5010,5010,5010,5010,1
|
|
20240618,135700,102420760,4995,4995,4995,4995,0
|
|
20240618,135600,102420760,4995,4995,4995,4995,0
|
|
20240618,135500,102420760,4995,4995,4995,4995,0
|
|
20240618,135400,102420760,4995,4995,4995,4995,0
|
|
20240618,135300,102420760,4995,4995,4995,4995,2
|
|
20240618,135200,102410770,5010,5010,5010,5010,0
|
|
20240618,135100,102410770,5010,5010,5010,5010,0
|
|
20240618,135000,102410770,5010,5010,5010,5010,0
|
|
20240618,134900,102410770,5010,5010,5010,5010,0
|
|
20240618,134800,102410770,5010,5010,5010,5010,0
|
|
20240618,134700,102410770,5010,5010,5010,5010,0
|
|
20240618,134600,102410770,5010,5010,5010,5010,0
|
|
20240618,134500,102410770,5010,5010,5010,5010,0
|
|
20240618,134400,102410770,5010,5010,5010,5010,0
|
|
20240618,134300,102410770,5010,5010,5010,5010,0
|
|
20240618,134200,102410770,5010,5010,5010,5010,0
|
|
20240618,134100,102410770,5010,5010,5010,5010,0
|
|
20240618,134000,102410770,5010,5010,5010,5010,0
|
|
20240618,133900,102410770,5010,5010,5010,5010,32
|
|
20240618,133800,102250450,5010,5010,5010,5010,501
|
|
20240618,133700,99740440,4995,4995,4995,4995,135
|
|
20240618,133600,99066115,5000,5000,5000,5000,0
|
|
20240618,133500,99066115,5000,5000,5000,5000,1
|
|
20240618,133400,99061115,5000,5000,5000,5000,0
|
|
20240618,133300,99061115,5000,5000,5000,5000,0
|
|
20240618,133200,99061115,5000,5000,5000,5000,0
|
|
20240618,133100,99061115,5000,5000,5000,5000,0
|
|
20240618,133000,99061115,5000,5000,5000,5000,1
|
|
20240618,132900,99056115,4995,4995,4995,4995,100
|
|
20240618,132800,98556615,4995,4995,4995,4995,2
|
|
20240618,132700,98546625,4995,4995,4995,4995,0
|
|
20240618,132600,98546625,4995,4995,4995,4995,33
|
|
20240618,132500,98381790,5010,5010,5010,5010,0
|
|
20240618,132400,98381790,5010,5010,5010,5010,0
|
|
20240618,132300,98381790,5010,5010,5010,5010,0
|
|
20240618,132200,98381790,5010,5010,5010,5010,0
|
|
20240618,132100,98381790,5010,5010,5010,5010,0
|
|
20240618,132000,98381790,5010,5010,5010,5010,0
|
|
20240618,131900,98381790,5010,5010,5010,5010,0
|
|
20240618,131800,98381790,5010,5010,5010,5010,0
|
|
20240618,131700,98381790,5010,5010,5010,5010,0
|
|
20240618,131600,98381790,5010,5010,5010,5010,0
|
|
20240618,131500,98381790,5010,5010,5010,5010,0
|
|
20240618,131400,98381790,5010,5010,5010,5010,1
|
|
20240618,131300,98376780,4990,4990,4990,4990,1
|
|
20240618,131200,98371790,5010,5010,5010,5010,1
|
|
20240618,131100,98366780,5010,5010,5010,5010,0
|
|
20240618,131000,98366780,5010,5010,5010,5010,0
|
|
20240618,130900,98366780,5010,5010,5010,5010,0
|
|
20240618,130800,98366780,5010,5010,5010,5010,0
|
|
20240618,130700,98366780,5010,5010,5010,5010,4
|
|
20240618,130600,98346740,5010,5010,5010,5010,0
|
|
20240618,130500,98346740,5010,5010,5010,5010,0
|
|
20240618,130400,98346740,5010,5010,5010,5010,0
|
|
20240618,130300,98346740,5010,5010,5010,5010,0
|
|
20240618,130200,98346740,5010,5010,5010,5010,0
|
|
20240618,130100,98346740,5010,5010,5010,5010,8
|
|
20240618,130000,98306660,5010,5010,5010,5010,0
|
|
20240618,125900,98306660,5010,5010,5010,5010,0
|
|
20240618,125800,98306660,5010,5010,5010,5010,0
|
|
20240618,125700,98306660,5010,5010,5010,5010,1
|
|
20240618,125600,98301650,5010,5010,5010,5010,0
|
|
20240618,125500,98301650,5010,5010,5010,5010,0
|
|
20240618,125400,98301650,5010,5010,5010,5010,0
|
|
20240618,125300,98301650,5010,5010,5010,5010,50
|
|
20240618,125200,98051150,5010,5010,5010,5010,0
|
|
20240618,125100,98051150,5010,5010,5010,5010,0
|
|
20240618,125000,98051150,5010,5010,5010,5010,0
|
|
20240618,124900,98051150,5010,5010,5010,5010,0
|
|
20240618,124800,98051150,5010,5010,5010,5010,0
|
|
20240618,124700,98051150,5010,5010,5010,5010,0
|
|
20240618,124600,98051150,5010,5010,5010,5010,0
|
|
20240618,124500,98051150,5010,5010,5010,5010,0
|
|
20240618,124400,98051150,5010,5010,5010,5010,10
|
|
20240618,124300,98001050,5000,5000,5000,5000,0
|
|
20240618,124200,98001050,5000,5000,5000,5000,0
|
|
20240618,124100,98001050,5000,5010,5010,5000,865
|
|
20240618,124000,93675090,5010,5010,5010,5010,0
|
|
20240618,123900,93675090,5010,5010,5010,5010,0
|
|
20240618,123800,93675090,5010,5010,5010,5010,2
|
|
20240618,123700,93665070,5010,5010,5010,5010,2
|
|
20240618,123600,93655050,5020,5020,5020,5020,0
|
|
20240618,123500,93655050,5020,5020,5020,5020,1
|
|
20240618,123400,93650030,5000,5000,5000,5000,0
|
|
20240618,123300,93650030,5000,5000,5000,5000,40
|
|
20240618,123200,93450030,5000,5000,5000,5000,0
|
|
20240618,123100,93450030,5000,5000,5000,5000,0
|
|
20240618,123000,93450030,5000,5000,5000,5000,0
|
|
20240618,122900,93450030,5000,5000,5000,5000,9
|
|
20240618,122800,93405030,5000,5000,5000,5000,0
|
|
20240618,122700,93405030,5000,5000,5000,5000,0
|
|
20240618,122600,93405030,5000,5000,5000,5000,0
|
|
20240618,122500,93405030,5000,5000,5000,5000,0
|
|
20240618,122400,93405030,5000,5000,5000,5000,0
|
|
20240618,122300,93405030,5000,5000,5000,5000,1
|
|
20240618,122200,93400030,5000,5000,5000,5000,0
|
|
20240618,122100,93400030,5000,5000,5000,5000,0
|
|
20240618,122000,93400030,5000,5000,5000,5000,0
|
|
20240618,121900,93400030,5000,5000,5000,5000,0
|
|
20240618,121800,93400030,5000,5000,5000,5000,0
|
|
20240618,121700,93400030,5000,5000,5000,5000,0
|
|
20240618,121600,93400030,5000,5000,5000,5000,0
|
|
20240618,121500,93400030,5000,5000,5000,5000,1
|
|
20240618,121400,93395030,5030,5030,5030,5030,0
|
|
20240618,121300,93395030,5030,5030,5030,5030,0
|
|
20240618,121200,93395030,5030,5030,5030,5030,0
|
|
20240618,121100,93395030,5030,5030,5030,5030,0
|
|
20240618,121000,93395030,5030,5030,5030,5030,0
|
|
20240618,120900,93395030,5030,5030,5030,5030,19
|
|
20240618,120800,93299460,5020,5020,5020,5020,0
|
|
20240618,120700,93299460,5020,5020,5020,5020,0
|
|
20240618,120600,93299460,5020,5020,5020,5020,33
|
|
20240618,120500,93133800,5030,5030,5030,5030,0
|
|
20240618,120400,93133800,5030,5030,5030,5030,0
|
|
20240618,120300,93133800,5030,5030,5030,5030,0
|
|
20240618,120200,93133800,5030,4985,5030,4985,1839
|
|
20240618,120100,83928080,4985,4985,4985,4985,10
|
|
20240618,120000,83878230,4985,4985,4985,4985,126
|
|
20240618,115900,83250120,4985,4985,4985,4985,0
|
|
20240618,115800,83250120,4985,4985,4985,4985,0
|
|
20240618,115700,83250120,4985,4985,4985,4985,1
|
|
20240618,115600,83245135,4980,4980,4980,4980,66
|
|
20240618,115500,82916455,4980,4985,4985,4980,1735
|
|
20240618,115400,74276015,4985,4985,4985,4985,10
|
|
20240618,115300,74226165,4990,4990,4990,4990,1
|
|
20240618,115200,74221175,4990,4990,4990,4990,0
|
|
20240618,115100,74221175,4990,4990,4990,4990,0
|
|
20240618,115000,74221175,4990,4990,4990,4990,0
|
|
20240618,114900,74221175,4990,4990,4990,4990,0
|
|
20240618,114800,74221175,4990,4990,4990,4990,0
|
|
20240618,114700,74221175,4990,4990,4990,4990,0
|
|
20240618,114600,74221175,4990,4990,4990,4990,0
|
|
20240618,114500,74221175,4990,4990,4990,4990,0
|
|
20240618,114400,74221175,4990,4990,4990,4990,0
|
|
20240618,114300,74221175,4990,4990,4990,4990,0
|
|
20240618,114200,74221175,4990,4990,4990,4990,0
|
|
20240618,114100,74221175,4990,4990,4990,4990,0
|
|
20240618,114000,74221175,4990,4990,4990,4990,160
|
|
20240618,113900,73422775,4990,4990,4990,4990,0
|
|
20240618,113800,73422775,4990,4990,4990,4990,0
|
|
20240618,113700,73422775,4990,4990,4990,4990,0
|
|
20240618,113600,73422775,4990,4990,4990,4990,0
|
|
20240618,113500,73422775,4990,4990,4990,4990,11
|
|
20240618,113400,73367885,4990,4990,4990,4990,10
|
|
20240618,113300,73317985,4995,4995,4995,4995,0
|
|
20240618,113200,73317985,4995,4995,4995,4995,0
|
|
20240618,113100,73317985,4995,4995,4995,4995,0
|
|
20240618,113000,73317985,4995,4995,4995,4995,0
|
|
20240618,112900,73317985,4995,4995,4995,4995,34
|
|
20240618,112800,73148155,4995,4995,4995,4995,0
|
|
20240618,112700,73148155,4995,4995,4995,4995,0
|
|
20240618,112600,73148155,4995,4995,4995,4995,0
|
|
20240618,112500,73148155,4995,4995,4995,4995,1
|
|
20240618,112400,73143160,4985,4985,4985,4985,0
|
|
20240618,112300,73143160,4985,4985,4985,4985,0
|
|
20240618,112200,73143160,4985,4985,4985,4985,0
|
|
20240618,112100,73143160,4985,4985,4985,4985,500
|
|
20240618,112000,70650660,4995,4995,4995,4995,0
|
|
20240618,111900,70650660,4995,4995,4995,4995,0
|
|
20240618,111800,70650660,4995,4990,4995,4990,4
|
|
20240618,111700,70630685,4995,4995,4995,4995,0
|
|
20240618,111600,70630685,4995,4995,4995,4995,0
|
|
20240618,111500,70630685,4995,4995,4995,4995,0
|
|
20240618,111400,70630685,4995,4995,4995,4995,0
|
|
20240618,111300,70630685,4995,4995,4995,4995,0
|
|
20240618,111200,70630685,4995,4995,4995,4995,0
|
|
20240618,111100,70630685,4995,4995,4995,4995,0
|
|
20240618,111000,70630685,4995,4995,4995,4995,0
|
|
20240618,110900,70630685,4995,4995,4995,4995,0
|
|
20240618,110800,70630685,4995,4995,4995,4995,4
|
|
20240618,110700,70610705,4995,4995,4995,4995,0
|
|
20240618,110600,70610705,4995,4995,4995,4995,0
|
|
20240618,110500,70610705,4995,4995,4995,4995,0
|
|
20240618,110400,70610705,4995,4995,4995,4995,0
|
|
20240618,110300,70610705,4995,4995,4995,4995,0
|
|
20240618,110200,70610705,4995,4995,4995,4995,0
|
|
20240618,110100,70610705,4995,4995,4995,4995,0
|
|
20240618,110000,70610705,4995,4995,4995,4995,1
|
|
20240618,105900,70605710,4985,4985,4985,4985,0
|
|
20240618,105800,70605710,4985,4985,4985,4985,0
|
|
20240618,105700,70605710,4985,4985,4985,4985,653
|
|
20240618,105600,67350505,4985,4985,4985,4985,0
|
|
20240618,105500,67350505,4985,4985,4985,4985,0
|
|
20240618,105400,67350505,4985,5000,5000,4985,200
|
|
20240618,105300,66353170,5000,5000,5000,5000,0
|
|
20240618,105200,66353170,5000,5000,5000,5000,4
|
|
20240618,105100,66333170,5000,5000,5000,5000,30
|
|
20240618,105000,66183170,5010,5010,5010,5010,0
|
|
20240618,104900,66183170,5010,5010,5010,5010,0
|
|
20240618,104800,66183170,5010,5010,5010,5010,0
|
|
20240618,104700,66183170,5010,5010,5010,5010,0
|
|
20240618,104600,66183170,5010,5010,5010,5010,0
|
|
20240618,104500,66183170,5010,5010,5010,5010,0
|
|
20240618,104400,66183170,5010,5010,5010,5010,0
|
|
20240618,104300,66183170,5010,5010,5010,5010,0
|
|
20240618,104200,66183170,5010,5010,5010,5010,0
|
|
20240618,104100,66183170,5010,5010,5010,5010,0
|
|
20240618,104000,66183170,5010,5010,5010,5010,0
|
|
20240618,103900,66183170,5010,5010,5010,5010,400
|
|
20240618,103800,64179170,5010,5000,5010,5000,100
|
|
20240618,103700,63678780,4990,4990,4990,4990,0
|
|
20240618,103600,63678780,4990,4990,4990,4990,0
|
|
20240618,103500,63678780,4990,4990,4990,4990,0
|
|
20240618,103400,63678780,4990,4990,4990,4990,26
|
|
20240618,103300,63549040,4990,4990,4990,4990,0
|
|
20240618,103200,63549040,4990,4990,4990,4990,150
|
|
20240618,103100,62800540,4985,4985,4985,4985,0
|
|
20240618,103000,62800540,4985,4985,4985,4985,0
|
|
20240618,102900,62800540,4985,4985,4985,4985,0
|
|
20240618,102800,62800540,4985,4985,4985,4985,0
|
|
20240618,102700,62800540,4985,4985,4985,4985,54
|
|
20240618,102600,62531350,4985,4985,4985,4985,0
|
|
20240618,102500,62531350,4985,4985,4985,4985,0
|
|
20240618,102400,62531350,4985,4985,4985,4985,0
|
|
20240618,102300,62531350,4985,4985,4985,4985,0
|
|
20240618,102200,62531350,4985,4985,4985,4985,5
|
|
20240618,102100,62506425,4985,4985,4985,4985,0
|
|
20240618,102000,62506425,4985,4985,4985,4985,236
|
|
20240618,101900,61329965,4990,4990,4990,4990,0
|
|
20240618,101800,61329965,4990,4990,4990,4990,5
|
|
20240618,101700,61305015,4990,4990,4990,4990,0
|
|
20240618,101600,61305015,4990,4990,4990,4990,0
|
|
20240618,101500,61305015,4990,4990,4990,4990,0
|
|
20240618,101400,61305015,4990,4990,4990,4990,1
|
|
20240618,101300,61300025,4985,4985,4985,4985,0
|
|
20240618,101200,61300025,4985,4985,4985,4985,7
|
|
20240618,101100,61265130,4995,4995,4995,4995,10
|
|
20240618,101000,61215180,5020,5020,5020,5020,4
|
|
20240618,100900,61195100,5020,5020,5020,5020,0
|
|
20240618,100800,61195100,5020,5020,5020,5020,0
|
|
20240618,100700,61195100,5020,5020,5020,5020,0
|
|
20240618,100600,61195100,5020,5020,5020,5020,0
|
|
20240618,100500,61195100,5020,5020,5020,5020,0
|
|
20240618,100400,61195100,5020,5020,5020,5020,1
|
|
20240618,100300,61190080,4995,4995,4995,4995,0
|
|
20240618,100200,61190080,4995,4995,4995,4995,0
|
|
20240618,100100,61190080,4995,4995,4995,4995,1
|
|
20240618,100000,61185085,4995,4995,4995,4995,0
|
|
20240618,095900,61185085,4995,4995,4995,4995,0
|
|
20240618,095800,61185085,4995,4995,4995,4995,0
|
|
20240618,095700,61185085,4995,4985,4995,4985,4
|
|
20240618,095600,61165115,4995,4995,4995,4995,0
|
|
20240618,095500,61165115,4995,4995,4995,4995,0
|
|
20240618,095400,61165115,4995,4990,4995,4990,10
|
|
20240618,095300,61115170,4990,4970,4990,4965,101
|
|
20240618,095200,60613450,4970,4970,4970,4970,2
|
|
20240618,095100,60603510,4965,4965,4965,4965,0
|
|
20240618,095000,60603510,4965,4965,4965,4965,0
|
|
20240618,094900,60603510,4965,4965,4965,4965,0
|
|
20240618,094800,60603510,4965,4970,4970,4965,19
|
|
20240618,094700,60509125,4965,4965,4965,4965,0
|
|
20240618,094600,60509125,4965,4965,4965,4965,0
|
|
20240618,094500,60509125,4965,4965,4965,4965,20
|
|
20240618,094400,60409825,4965,4985,4985,4965,10
|
|
20240618,094300,60360075,4995,4995,4995,4995,0
|
|
20240618,094200,60360075,4995,4995,4995,4995,1
|
|
20240618,094100,60355080,4995,4995,4995,4995,1
|
|
20240618,094000,60350085,4960,4960,4960,4960,0
|
|
20240618,093900,60350085,4960,4960,4960,4960,0
|
|
20240618,093800,60350085,4960,4960,4960,4960,0
|
|
20240618,093700,60350085,4960,4960,4960,4960,0
|
|
20240618,093600,60350085,4960,4960,4960,4960,0
|
|
20240618,093500,60350085,4960,4960,4960,4960,0
|
|
20240618,093400,60350085,4960,4960,4960,4960,0
|
|
20240618,093300,60350085,4960,4960,4960,4960,5
|
|
20240618,093200,60325285,4960,4960,4960,4960,79
|
|
20240618,093100,59933445,4960,4960,4960,4960,0
|
|
20240618,093000,59933445,4960,4960,4960,4960,200
|
|
20240618,092900,58941445,4960,4960,4960,4960,0
|
|
20240618,092800,58941445,4960,4960,4960,4960,0
|
|
20240618,092700,58941445,4960,4985,4985,4960,650
|
|
20240618,092600,55707820,4990,4990,4990,4990,0
|
|
20240618,092500,55707820,4990,4990,4990,4990,3503
|
|
20240618,092400,38227850,4995,4995,4995,4995,0
|
|
20240618,092300,38227850,4995,5010,5010,4995,4098
|
|
20240618,092200,17743970,5010,5010,5010,5010,12
|
|
20240618,092100,17683850,5020,5020,5020,5020,1088
|
|
20240618,092000,12222090,5020,5020,5020,5020,0
|
|
20240618,091900,12222090,5020,5020,5020,5020,0
|
|
20240618,091800,12222090,5020,5020,5020,5020,0
|
|
20240618,091700,12222090,5020,5020,5020,5020,0
|
|
20240618,091600,12222090,5020,5020,5020,5020,102
|
|
20240618,091500,11710050,5030,5030,5030,5030,563
|
|
20240618,091400,8878160,5030,5030,5030,5030,60
|
|
20240618,091300,8576360,5030,5030,5030,5030,45
|
|
20240618,091200,8350010,5030,5030,5030,5030,140
|
|
20240618,091100,7645810,5030,5030,5030,5030,9
|
|
20240618,091000,7600540,5040,5040,5040,5040,30
|
|
20240618,090900,7449340,5040,5040,5040,5040,0
|
|
20240618,090800,7449340,5040,5040,5040,5040,0
|
|
20240618,090700,7449340,5040,5040,5040,5040,0
|
|
20240618,090600,7449340,5040,5030,5040,5030,7
|
|
20240618,090500,7414110,5050,5050,5050,5050,0
|
|
20240618,090400,7414110,5050,5070,5080,5050,622
|
|
20240618,090300,4264370,5070,5070,5070,5070,0
|
|
20240618,090200,4264370,5070,5070,5070,5070,591
|
|
20240618,090100,1268000,5070,5070,5070,5070,154
|
|
20240618,090000,487220,5070,5080,5080,5070,96
|