733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211000,116128255,5020,5020,5020,5020,1154
|
|
20240619,210900,116128255,5020,5020,5020,5020,0
|
|
20240619,210800,116128255,5020,5020,5020,5020,0
|
|
20240619,210700,116128255,5020,5020,5020,5020,0
|
|
20240619,210600,116128255,5020,5020,5020,5020,0
|
|
20240619,210500,116128255,5020,5020,5020,5020,0
|
|
20240619,210400,116128255,5020,5020,5020,5020,0
|
|
20240619,210300,116128255,5020,5020,5020,5020,0
|
|
20240619,210200,116128255,5020,5020,5020,5020,0
|
|
20240619,210100,116128255,5020,5020,5020,5020,0
|
|
20240619,210000,116128255,5020,5020,5020,5020,0
|
|
20240619,205900,116128255,5020,5020,5020,5020,0
|
|
20240619,205800,116128255,5020,5020,5020,5020,0
|
|
20240619,205700,116128255,5020,5020,5020,5020,0
|
|
20240619,205600,116128255,5020,5020,5020,5020,0
|
|
20240619,205500,116128255,5020,5020,5020,5020,0
|
|
20240619,205400,116128255,5020,5020,5020,5020,0
|
|
20240619,205300,116128255,5020,5020,5020,5020,0
|
|
20240619,205200,116128255,5020,5020,5020,5020,0
|
|
20240619,205100,116128255,5020,5020,5020,5020,0
|
|
20240619,205000,116128255,5020,5020,5020,5020,0
|
|
20240619,204900,116128255,5020,5020,5020,5020,0
|
|
20240619,204800,116128255,5020,5020,5020,5020,0
|
|
20240619,204700,116128255,5020,5020,5020,5020,0
|
|
20240619,204600,116128255,5020,5020,5020,5020,0
|
|
20240619,204500,116128255,5020,5020,5020,5020,0
|
|
20240619,204400,116128255,5020,5020,5020,5020,0
|
|
20240619,204300,116128255,5020,5020,5020,5020,0
|
|
20240619,204200,116128255,5020,5020,5020,5020,0
|
|
20240619,204100,116128255,5020,5020,5020,5020,0
|
|
20240619,204000,116128255,5020,5020,5020,5020,1154
|
|
20240619,203900,116128255,5020,5020,5020,5020,0
|
|
20240619,203800,116128255,5020,5020,5020,5020,0
|
|
20240619,203700,116128255,5020,5020,5020,5020,0
|
|
20240619,203600,116128255,5020,5020,5020,5020,0
|
|
20240619,203500,116128255,5020,5020,5020,5020,0
|
|
20240619,203400,116128255,5020,5020,5020,5020,0
|
|
20240619,203300,116128255,5020,5020,5020,5020,0
|
|
20240619,203200,116128255,5020,5020,5020,5020,0
|
|
20240619,203100,116128255,5020,5020,5020,5020,0
|
|
20240619,203000,116128255,5020,5020,5020,5020,0
|
|
20240619,202900,116128255,5020,5020,5020,5020,0
|
|
20240619,202800,116128255,5020,5020,5020,5020,0
|
|
20240619,202700,116128255,5020,5020,5020,5020,0
|
|
20240619,202600,116128255,5020,5020,5020,5020,0
|
|
20240619,202500,116128255,5020,5020,5020,5020,0
|
|
20240619,202400,116128255,5020,5020,5020,5020,0
|
|
20240619,202300,116128255,5020,5020,5020,5020,0
|
|
20240619,202200,116128255,5020,5020,5020,5020,0
|
|
20240619,202100,116128255,5020,5020,5020,5020,0
|
|
20240619,202000,116128255,5020,5020,5020,5020,0
|
|
20240619,201900,116128255,5020,5020,5020,5020,0
|
|
20240619,201800,116128255,5020,5020,5020,5020,0
|
|
20240619,201700,116128255,5020,5020,5020,5020,0
|
|
20240619,201600,116128255,5020,5020,5020,5020,0
|
|
20240619,201500,116128255,5020,5020,5020,5020,0
|
|
20240619,201400,116128255,5020,5020,5020,5020,0
|
|
20240619,201300,116128255,5020,5020,5020,5020,0
|
|
20240619,201200,116128255,5020,5020,5020,5020,0
|
|
20240619,201100,116128255,5020,5020,5020,5020,0
|
|
20240619,201000,116128255,5020,5020,5020,5020,1154
|
|
20240619,200900,116128255,5020,5020,5020,5020,0
|
|
20240619,200800,116128255,5020,5020,5020,5020,0
|
|
20240619,200700,116128255,5020,5020,5020,5020,0
|
|
20240619,200600,116128255,5020,5020,5020,5020,0
|
|
20240619,200500,116128255,5020,5020,5020,5020,0
|
|
20240619,200400,116128255,5020,5020,5020,5020,0
|
|
20240619,200300,116128255,5020,5020,5020,5020,0
|
|
20240619,200200,116128255,5020,5020,5020,5020,0
|
|
20240619,200100,116128255,5020,5020,5020,5020,0
|
|
20240619,200000,116128255,5020,5020,5020,5020,0
|
|
20240619,195900,116128255,5020,5020,5020,5020,0
|
|
20240619,195800,116128255,5020,5020,5020,5020,0
|
|
20240619,195700,116128255,5020,5020,5020,5020,0
|
|
20240619,195600,116128255,5020,5020,5020,5020,0
|
|
20240619,195500,116128255,5020,5020,5020,5020,0
|
|
20240619,195400,116128255,5020,5020,5020,5020,0
|
|
20240619,195300,116128255,5020,5020,5020,5020,0
|
|
20240619,195200,116128255,5020,5020,5020,5020,0
|
|
20240619,195100,116128255,5020,5020,5020,5020,0
|
|
20240619,195000,116128255,5020,5020,5020,5020,0
|
|
20240619,194900,116128255,5020,5020,5020,5020,0
|
|
20240619,194800,116128255,5020,5020,5020,5020,0
|
|
20240619,194700,116128255,5020,5020,5020,5020,0
|
|
20240619,194600,116128255,5020,5020,5020,5020,0
|
|
20240619,194500,116128255,5020,5020,5020,5020,0
|
|
20240619,194400,116128255,5020,5020,5020,5020,0
|
|
20240619,194300,116128255,5020,5020,5020,5020,0
|
|
20240619,194200,116128255,5020,5020,5020,5020,0
|
|
20240619,194100,116128255,5020,5020,5020,5020,0
|
|
20240619,194000,116128255,5020,5020,5020,5020,1154
|
|
20240619,193900,116128255,5020,5020,5020,5020,0
|
|
20240619,193800,116128255,5020,5020,5020,5020,0
|
|
20240619,193700,116128255,5020,5020,5020,5020,0
|
|
20240619,193600,116128255,5020,5020,5020,5020,0
|
|
20240619,193500,116128255,5020,5020,5020,5020,0
|
|
20240619,193400,116128255,5020,5020,5020,5020,0
|
|
20240619,193300,116128255,5020,5020,5020,5020,0
|
|
20240619,193200,116128255,5020,5020,5020,5020,0
|
|
20240619,193100,116128255,5020,5020,5020,5020,0
|
|
20240619,193000,116128255,5020,5020,5020,5020,0
|
|
20240619,192900,116128255,5020,5020,5020,5020,0
|
|
20240619,192800,116128255,5020,5020,5020,5020,0
|
|
20240619,192700,116128255,5020,5020,5020,5020,0
|
|
20240619,192600,116128255,5020,5020,5020,5020,0
|
|
20240619,192500,116128255,5020,5020,5020,5020,0
|
|
20240619,192400,116128255,5020,5020,5020,5020,0
|
|
20240619,192300,116128255,5020,5020,5020,5020,0
|
|
20240619,192200,116128255,5020,5020,5020,5020,0
|
|
20240619,192100,116128255,5020,5020,5020,5020,0
|
|
20240619,192000,116128255,5020,5020,5020,5020,0
|
|
20240619,191900,116128255,5020,5020,5020,5020,0
|
|
20240619,191800,116128255,5020,5020,5020,5020,0
|
|
20240619,191700,116128255,5020,5020,5020,5020,0
|
|
20240619,191600,116128255,5020,5020,5020,5020,0
|
|
20240619,191500,116128255,5020,5020,5020,5020,0
|
|
20240619,191400,116128255,5020,5020,5020,5020,0
|
|
20240619,191300,116128255,5020,5020,5020,5020,0
|
|
20240619,191200,116128255,5020,5020,5020,5020,0
|
|
20240619,191100,116128255,5020,5020,5020,5020,0
|
|
20240619,191000,116128255,5020,5020,5020,5020,1154
|
|
20240619,190900,116128255,5020,5020,5020,5020,0
|
|
20240619,190800,116128255,5020,5020,5020,5020,0
|
|
20240619,190700,116128255,5020,5020,5020,5020,0
|
|
20240619,190600,116128255,5020,5020,5020,5020,0
|
|
20240619,190500,116128255,5020,5020,5020,5020,0
|
|
20240619,190400,116128255,5020,5020,5020,5020,0
|
|
20240619,190300,116128255,5020,5020,5020,5020,0
|
|
20240619,190200,116128255,5020,5020,5020,5020,0
|
|
20240619,190100,116128255,5020,5020,5020,5020,0
|
|
20240619,190000,116128255,5020,5020,5020,5020,0
|
|
20240619,185900,116128255,5020,5020,5020,5020,0
|
|
20240619,185800,116128255,5020,5020,5020,5020,0
|
|
20240619,185700,116128255,5020,5020,5020,5020,0
|
|
20240619,185600,116128255,5020,5020,5020,5020,0
|
|
20240619,185500,116128255,5020,5020,5020,5020,0
|
|
20240619,185400,116128255,5020,5020,5020,5020,0
|
|
20240619,185300,116128255,5020,5020,5020,5020,0
|
|
20240619,185200,116128255,5020,5020,5020,5020,0
|
|
20240619,185100,116128255,5020,5020,5020,5020,0
|
|
20240619,185000,116128255,5020,5020,5020,5020,0
|
|
20240619,184900,116128255,5020,5020,5020,5020,0
|
|
20240619,184800,116128255,5020,5020,5020,5020,0
|
|
20240619,184700,116128255,5020,5020,5020,5020,0
|
|
20240619,184600,116128255,5020,5020,5020,5020,0
|
|
20240619,184500,116128255,5020,5020,5020,5020,0
|
|
20240619,184400,116128255,5020,5020,5020,5020,0
|
|
20240619,184300,116128255,5020,5020,5020,5020,0
|
|
20240619,184200,116128255,5020,5020,5020,5020,0
|
|
20240619,184100,116128255,5020,5020,5020,5020,0
|
|
20240619,184000,116128255,5020,5020,5020,5020,1154
|
|
20240619,183900,116128255,5020,5020,5020,5020,0
|
|
20240619,183800,116128255,5020,5020,5020,5020,0
|
|
20240619,183700,116128255,5020,5020,5020,5020,0
|
|
20240619,183600,116128255,5020,5020,5020,5020,0
|
|
20240619,183500,116128255,5020,5020,5020,5020,0
|
|
20240619,183400,116128255,5020,5020,5020,5020,0
|
|
20240619,183300,116128255,5020,5020,5020,5020,0
|
|
20240619,183200,116128255,5020,5020,5020,5020,0
|
|
20240619,183100,116128255,5020,5020,5020,5020,0
|
|
20240619,183000,116128255,5020,5020,5020,5020,0
|
|
20240619,182900,116128255,5020,5020,5020,5020,0
|
|
20240619,182800,116128255,5020,5020,5020,5020,0
|
|
20240619,182700,116128255,5020,5020,5020,5020,0
|
|
20240619,182600,116128255,5020,5020,5020,5020,0
|
|
20240619,182500,116128255,5020,5020,5020,5020,0
|
|
20240619,182400,116128255,5020,5020,5020,5020,0
|
|
20240619,182300,116128255,5020,5020,5020,5020,0
|
|
20240619,182200,116128255,5020,5020,5020,5020,0
|
|
20240619,182100,116128255,5020,5020,5020,5020,0
|
|
20240619,182000,116128255,5020,5020,5020,5020,0
|
|
20240619,181900,116128255,5020,5020,5020,5020,0
|
|
20240619,181800,116128255,5020,5020,5020,5020,0
|
|
20240619,181700,116128255,5020,5020,5020,5020,0
|
|
20240619,181600,116128255,5020,5020,5020,5020,0
|
|
20240619,181500,116128255,5020,5020,5020,5020,0
|
|
20240619,181400,116128255,5020,5020,5020,5020,0
|
|
20240619,181300,116128255,5020,5020,5020,5020,0
|
|
20240619,181200,116128255,5020,5020,5020,5020,0
|
|
20240619,181100,116128255,5020,5020,5020,5020,0
|
|
20240619,181000,116128255,5020,5020,5020,5020,1154
|
|
20240619,180900,116128255,5020,5020,5020,5020,0
|
|
20240619,180800,116128255,5020,5020,5020,5020,0
|
|
20240619,180700,116128255,5020,5020,5020,5020,0
|
|
20240619,180600,116128255,5020,5020,5020,5020,0
|
|
20240619,180500,116128255,5020,5020,5020,5020,0
|
|
20240619,180400,116128255,5020,5020,5020,5020,0
|
|
20240619,180300,116128255,5020,5020,5020,5020,0
|
|
20240619,180200,116128255,5020,5020,5020,5020,0
|
|
20240619,180100,116128255,5020,5020,5020,5020,0
|
|
20240619,180000,116128255,5020,5020,5020,5020,0
|
|
20240619,175900,116128255,5020,5020,5020,5020,0
|
|
20240619,175800,116128255,5020,5020,5020,5020,0
|
|
20240619,175700,116128255,5020,5020,5020,5020,0
|
|
20240619,175600,116128255,5020,5020,5020,5020,0
|
|
20240619,175500,116128255,5020,5020,5020,5020,0
|
|
20240619,175400,116128255,5020,5020,5020,5020,0
|
|
20240619,175300,116128255,5020,5020,5020,5020,0
|
|
20240619,175200,116128255,5020,5020,5020,5020,0
|
|
20240619,175100,116128255,5020,5020,5020,5020,0
|
|
20240619,175000,116128255,5020,5020,5020,5020,0
|
|
20240619,174900,116128255,5020,5020,5020,5020,0
|
|
20240619,174800,116128255,5020,5020,5020,5020,0
|
|
20240619,174700,116128255,5020,5020,5020,5020,0
|
|
20240619,174600,116128255,5020,5020,5020,5020,0
|
|
20240619,174500,116128255,5020,5020,5020,5020,0
|
|
20240619,174400,116128255,5020,5020,5020,5020,0
|
|
20240619,174300,116128255,5020,5020,5020,5020,0
|
|
20240619,174200,116128255,5020,5020,5020,5020,0
|
|
20240619,174100,116128255,5020,5020,5020,5020,0
|
|
20240619,174000,116128255,5020,5020,5020,5020,1154
|
|
20240619,173900,116128255,5020,5020,5020,5020,0
|
|
20240619,173800,116128255,5020,5020,5020,5020,0
|
|
20240619,173700,116128255,5020,5020,5020,5020,0
|
|
20240619,173600,116128255,5020,5020,5020,5020,0
|
|
20240619,173500,116128255,5020,5020,5020,5020,0
|
|
20240619,173400,116128255,5020,5020,5020,5020,0
|
|
20240619,173300,116128255,5020,5020,5020,5020,0
|
|
20240619,173200,116128255,5020,5020,5020,5020,0
|
|
20240619,173100,116128255,5020,5020,5020,5020,0
|
|
20240619,173000,116128255,5020,5020,5020,5020,0
|
|
20240619,172900,116128255,5020,5020,5020,5020,0
|
|
20240619,172800,116128255,5020,5020,5020,5020,0
|
|
20240619,172700,116128255,5020,5020,5020,5020,0
|
|
20240619,172600,116128255,5020,5020,5020,5020,0
|
|
20240619,172500,116128255,5020,5020,5020,5020,0
|
|
20240619,172400,116128255,5020,5020,5020,5020,0
|
|
20240619,172300,116128255,5020,5020,5020,5020,0
|
|
20240619,172200,116128255,5020,5020,5020,5020,0
|
|
20240619,172100,116128255,5020,5020,5020,5020,0
|
|
20240619,172000,116128255,5020,5020,5020,5020,0
|
|
20240619,171900,116128255,5020,5020,5020,5020,0
|
|
20240619,171800,116128255,5020,5020,5020,5020,0
|
|
20240619,171700,116128255,5020,5020,5020,5020,0
|
|
20240619,171600,116128255,5020,5020,5020,5020,0
|
|
20240619,171500,116128255,5020,5020,5020,5020,0
|
|
20240619,171400,116128255,5020,5020,5020,5020,0
|
|
20240619,171300,116128255,5020,5020,5020,5020,0
|
|
20240619,171200,116128255,5020,5020,5020,5020,0
|
|
20240619,171100,116128255,5020,5020,5020,5020,0
|
|
20240619,171000,116128255,5020,5020,5020,5020,1154
|
|
20240619,170900,116128255,5020,5020,5020,5020,0
|
|
20240619,170800,116128255,5020,5020,5020,5020,0
|
|
20240619,170700,116128255,5020,5020,5020,5020,0
|
|
20240619,170600,116128255,5020,5020,5020,5020,0
|
|
20240619,170500,116128255,5020,5020,5020,5020,0
|
|
20240619,170400,116128255,5020,5020,5020,5020,0
|
|
20240619,170300,116128255,5020,5020,5020,5020,0
|
|
20240619,170200,116128255,5020,5020,5020,5020,0
|
|
20240619,170100,116128255,5020,5020,5020,5020,0
|
|
20240619,170000,116128255,5020,5020,5020,5020,0
|
|
20240619,165900,116128255,5020,5020,5020,5020,0
|
|
20240619,165800,116128255,5020,5020,5020,5020,0
|
|
20240619,165700,116128255,5020,5020,5020,5020,0
|
|
20240619,165600,116128255,5020,5020,5020,5020,0
|
|
20240619,165500,116128255,5020,5020,5020,5020,0
|
|
20240619,165400,116128255,5020,5020,5020,5020,0
|
|
20240619,165300,116128255,5020,5020,5020,5020,0
|
|
20240619,165200,116128255,5020,5020,5020,5020,0
|
|
20240619,165100,116128255,5020,5020,5020,5020,0
|
|
20240619,165000,116128255,5020,5020,5020,5020,0
|
|
20240619,164900,116128255,5020,5020,5020,5020,0
|
|
20240619,164800,116128255,5020,5020,5020,5020,0
|
|
20240619,164700,116128255,5020,5020,5020,5020,0
|
|
20240619,164600,116128255,5020,5020,5020,5020,0
|
|
20240619,164500,116128255,5020,5020,5020,5020,0
|
|
20240619,164400,116128255,5020,5020,5020,5020,0
|
|
20240619,164300,116128255,5020,5020,5020,5020,0
|
|
20240619,164200,116128255,5020,5020,5020,5020,0
|
|
20240619,164100,116128255,5020,5020,5020,5020,0
|
|
20240619,164000,116128255,5020,5020,5020,5020,1154
|
|
20240619,163900,116128255,5020,5020,5020,5020,0
|
|
20240619,163800,116128255,5020,5020,5020,5020,0
|
|
20240619,163700,116128255,5020,5020,5020,5020,0
|
|
20240619,163600,116128255,5020,5020,5020,5020,0
|
|
20240619,163500,116128255,5020,5020,5020,5020,0
|
|
20240619,163400,116128255,5020,5020,5020,5020,0
|
|
20240619,163300,116128255,5020,5020,5020,5020,0
|
|
20240619,163200,116128255,5020,5020,5020,5020,0
|
|
20240619,163100,116128255,5020,5020,5020,5020,0
|
|
20240619,163000,116128255,5020,5020,5020,5020,0
|
|
20240619,162900,116128255,5020,5020,5020,5020,0
|
|
20240619,162800,116128255,5020,5020,5020,5020,0
|
|
20240619,162700,116128255,5020,5020,5020,5020,0
|
|
20240619,162600,116128255,5020,5020,5020,5020,0
|
|
20240619,162500,116128255,5020,5020,5020,5020,0
|
|
20240619,162400,116128255,5020,5020,5020,5020,0
|
|
20240619,162300,116128255,5020,5020,5020,5020,0
|
|
20240619,162200,116128255,5020,5020,5020,5020,0
|
|
20240619,162100,116128255,5020,5020,5020,5020,0
|
|
20240619,162000,116128255,5020,5020,5020,5020,0
|
|
20240619,161900,116128255,5020,5020,5020,5020,0
|
|
20240619,161800,116128255,5020,5020,5020,5020,0
|
|
20240619,161700,116128255,5020,5020,5020,5020,0
|
|
20240619,161600,116128255,5020,5020,5020,5020,0
|
|
20240619,161500,116128255,5020,5020,5020,5020,0
|
|
20240619,161400,116128255,5020,5020,5020,5020,0
|
|
20240619,161300,116128255,5020,5020,5020,5020,0
|
|
20240619,161200,116128255,5020,5020,5020,5020,0
|
|
20240619,161100,116128255,5020,5020,5020,5020,0
|
|
20240619,161000,116128255,5020,5020,5020,5020,1154
|
|
20240619,160900,116128255,5020,5020,5020,5020,0
|
|
20240619,160800,116128255,5020,5020,5020,5020,0
|
|
20240619,160700,116128255,5020,5020,5020,5020,0
|
|
20240619,160600,116128255,5020,5020,5020,5020,0
|
|
20240619,160500,116128255,5020,5020,5020,5020,0
|
|
20240619,160400,116128255,5020,5020,5020,5020,0
|
|
20240619,160300,116128255,5020,5020,5020,5020,0
|
|
20240619,160200,116128255,5020,5020,5020,5020,0
|
|
20240619,160100,116128255,5020,5020,5020,5020,0
|
|
20240619,160000,116128255,5020,5020,5020,5020,0
|
|
20240619,155900,116128255,5020,5020,5020,5020,0
|
|
20240619,155800,116128255,5020,5020,5020,5020,0
|
|
20240619,155700,116128255,5020,5020,5020,5020,0
|
|
20240619,155600,116128255,5020,5020,5020,5020,0
|
|
20240619,155500,116128255,5020,5020,5020,5020,0
|
|
20240619,155400,116128255,5020,5020,5020,5020,0
|
|
20240619,155300,116128255,5020,5020,5020,5020,0
|
|
20240619,155200,116128255,5020,5020,5020,5020,0
|
|
20240619,155100,116128255,5020,5020,5020,5020,0
|
|
20240619,155000,116128255,5020,5020,5020,5020,0
|
|
20240619,154900,116128255,5020,5020,5020,5020,0
|
|
20240619,154800,116128255,5020,5020,5020,5020,0
|
|
20240619,154700,116128255,5020,5020,5020,5020,0
|
|
20240619,154600,116128255,5020,5020,5020,5020,0
|
|
20240619,154500,116128255,5020,5020,5020,5020,0
|
|
20240619,154400,116128255,5020,5020,5020,5020,0
|
|
20240619,154300,116128255,5020,5020,5020,5020,0
|
|
20240619,154200,116128255,5020,5020,5020,5020,0
|
|
20240619,154100,116128255,5020,5020,5020,5020,0
|
|
20240619,154000,116128255,5020,5020,5020,5020,1154
|
|
20240619,153900,116128255,5020,5020,5020,5020,0
|
|
20240619,153800,116128255,5020,5020,5020,5020,0
|
|
20240619,153700,116128255,5020,5020,5020,5020,0
|
|
20240619,153600,116128255,5020,5020,5020,5020,0
|
|
20240619,153500,116128255,5020,5020,5020,5020,0
|
|
20240619,153400,116128255,5020,5020,5020,5020,0
|
|
20240619,153300,116128255,5020,5020,5020,5020,0
|
|
20240619,153200,116128255,5020,5020,5020,5020,0
|
|
20240619,153100,116128255,5020,5020,5020,5020,0
|
|
20240619,153000,116128255,5020,5020,5020,5020,1154
|
|
20240619,152900,110335175,5010,5010,5010,5010,0
|
|
20240619,152800,110335175,5010,5010,5010,5010,0
|
|
20240619,152700,110335175,5010,5010,5010,5010,0
|
|
20240619,152600,110335175,5010,5010,5010,5010,0
|
|
20240619,152500,110335175,5010,5010,5010,5010,0
|
|
20240619,152400,110335175,5010,5010,5010,5010,0
|
|
20240619,152300,110335175,5010,5010,5010,5010,0
|
|
20240619,152200,110335175,5010,5010,5010,5010,0
|
|
20240619,152100,110335175,5010,5010,5010,5010,0
|
|
20240619,152000,110335175,5010,5010,5010,5010,0
|
|
20240619,151900,110335175,5010,5010,5010,5010,0
|
|
20240619,151800,110335175,5010,5010,5010,5010,0
|
|
20240619,151700,110335175,5010,5010,5010,5010,1
|
|
20240619,151600,110330165,4990,4990,4990,4990,111
|
|
20240619,151500,109776275,5010,5010,5010,5010,0
|
|
20240619,151400,109776275,5010,5010,5010,5010,0
|
|
20240619,151300,109776275,5010,5010,5010,5010,0
|
|
20240619,151200,109776275,5010,5010,5010,5010,0
|
|
20240619,151100,109776275,5010,5010,5010,5010,0
|
|
20240619,151000,109776275,5010,5010,5010,5010,0
|
|
20240619,150900,109776275,5010,5000,5010,5000,200
|
|
20240619,150800,108774895,4990,4990,4990,4990,0
|
|
20240619,150700,108774895,4990,4990,4990,4990,0
|
|
20240619,150600,108774895,4990,4990,4990,4990,500
|
|
20240619,150500,106279895,4995,4995,4995,4995,1
|
|
20240619,150400,106274900,5000,5000,5000,5000,0
|
|
20240619,150300,106274900,5000,4995,5000,4990,72
|
|
20240619,150200,105915570,4990,4990,4990,4990,0
|
|
20240619,150100,105915570,4990,4990,4990,4990,0
|
|
20240619,150000,105915570,4990,4990,4990,4990,0
|
|
20240619,145900,105915570,4990,4990,4990,4990,0
|
|
20240619,145800,105915570,4990,4990,4990,4990,1
|
|
20240619,145700,105910580,4985,4985,4985,4985,0
|
|
20240619,145600,105910580,4985,4985,4985,4985,0
|
|
20240619,145500,105910580,4985,4985,4985,4985,0
|
|
20240619,145400,105910580,4985,4985,4985,4985,0
|
|
20240619,145300,105910580,4985,4985,4985,4985,0
|
|
20240619,145200,105910580,4985,4985,4985,4985,1000
|
|
20240619,145100,100925580,4990,4990,4990,4990,0
|
|
20240619,145000,100925580,4990,4990,4990,4990,263
|
|
20240619,144900,99613210,4990,4990,4990,4990,200
|
|
20240619,144800,98615210,4985,4985,4985,4985,4
|
|
20240619,144700,98595270,4985,4985,4985,4985,0
|
|
20240619,144600,98595270,4985,4985,4985,4985,0
|
|
20240619,144500,98595270,4985,4985,4985,4985,0
|
|
20240619,144400,98595270,4985,4985,4985,4985,0
|
|
20240619,144300,98595270,4985,4985,4985,4985,0
|
|
20240619,144200,98595270,4985,4985,4985,4985,0
|
|
20240619,144100,98595270,4985,4985,4985,4985,0
|
|
20240619,144000,98595270,4985,4985,4985,4985,0
|
|
20240619,143900,98595270,4985,4985,4985,4985,0
|
|
20240619,143800,98595270,4985,4985,4985,4985,0
|
|
20240619,143700,98595270,4985,4985,4985,4985,0
|
|
20240619,143600,98595270,4985,4985,4985,4985,496
|
|
20240619,143500,96122710,4990,4990,4990,4990,0
|
|
20240619,143400,96122710,4990,4990,4990,4990,9
|
|
20240619,143300,96077800,4990,4990,4990,4990,0
|
|
20240619,143200,96077800,4990,4990,4990,4990,0
|
|
20240619,143100,96077800,4990,4990,4990,4990,0
|
|
20240619,143000,96077800,4990,4990,4990,4990,0
|
|
20240619,142900,96077800,4990,4990,4990,4990,15
|
|
20240619,142800,96002950,4990,4990,4990,4990,200
|
|
20240619,142700,95004950,4985,4985,4985,4985,0
|
|
20240619,142600,95004950,4985,4985,4985,4985,0
|
|
20240619,142500,95004950,4985,4985,4985,4985,0
|
|
20240619,142400,95004950,4985,4985,4985,4985,0
|
|
20240619,142300,95004950,4985,4985,4985,4985,20
|
|
20240619,142200,94905250,4985,4985,4985,4985,0
|
|
20240619,142100,94905250,4985,4985,4985,4985,0
|
|
20240619,142000,94905250,4985,4985,4985,4985,0
|
|
20240619,141900,94905250,4985,4985,4985,4985,0
|
|
20240619,141800,94905250,4985,4985,4985,4985,0
|
|
20240619,141700,94905250,4985,4985,4985,4985,0
|
|
20240619,141600,94905250,4985,4985,4985,4985,0
|
|
20240619,141500,94905250,4985,4990,4990,4985,610
|
|
20240619,141400,91864365,4990,4990,4990,4990,0
|
|
20240619,141300,91864365,4990,4990,4990,4990,0
|
|
20240619,141200,91864365,4990,4990,4990,4990,0
|
|
20240619,141100,91864365,4990,4990,4990,4990,0
|
|
20240619,141000,91864365,4990,4990,4990,4990,1
|
|
20240619,140900,91859375,5010,4995,5010,4995,200
|
|
20240619,140800,90858140,5000,5000,5000,5000,0
|
|
20240619,140700,90858140,5000,5000,5000,5000,0
|
|
20240619,140600,90858140,5000,5000,5000,5000,0
|
|
20240619,140500,90858140,5000,5000,5000,5000,29
|
|
20240619,140400,90713140,5020,5020,5020,5020,0
|
|
20240619,140300,90713140,5020,5020,5020,5020,0
|
|
20240619,140200,90713140,5020,5020,5020,5020,0
|
|
20240619,140100,90713140,5020,5020,5020,5020,0
|
|
20240619,140000,90713140,5020,5020,5020,5020,0
|
|
20240619,135900,90713140,5020,5020,5020,5020,0
|
|
20240619,135800,90713140,5020,5020,5020,5020,0
|
|
20240619,135700,90713140,5020,5020,5020,5020,0
|
|
20240619,135600,90713140,5020,5020,5020,5020,0
|
|
20240619,135500,90713140,5020,5020,5020,5020,0
|
|
20240619,135400,90713140,5020,5020,5020,5020,0
|
|
20240619,135300,90713140,5020,5020,5020,5020,0
|
|
20240619,135200,90713140,5020,5020,5020,5020,0
|
|
20240619,135100,90713140,5020,5020,5020,5020,0
|
|
20240619,135000,90713140,5020,5020,5020,5020,0
|
|
20240619,134900,90713140,5020,5020,5020,5020,0
|
|
20240619,134800,90713140,5020,5020,5020,5020,200
|
|
20240619,134700,89709140,5010,5010,5010,5010,95
|
|
20240619,134600,89233190,5010,5010,5010,5010,0
|
|
20240619,134500,89233190,5010,5010,5010,5010,0
|
|
20240619,134400,89233190,5010,5010,5010,5010,0
|
|
20240619,134300,89233190,5010,5010,5010,5010,0
|
|
20240619,134200,89233190,5010,5010,5010,5010,0
|
|
20240619,134100,89233190,5010,5010,5010,5010,0
|
|
20240619,134000,89233190,5010,5010,5010,5010,0
|
|
20240619,133900,89233190,5010,5010,5010,5010,0
|
|
20240619,133800,89233190,5010,5010,5010,5010,0
|
|
20240619,133700,89233190,5010,5010,5010,5010,200
|
|
20240619,133600,88231190,4985,4985,4985,4985,1
|
|
20240619,133500,88226205,5010,5010,5010,5010,0
|
|
20240619,133400,88226205,5010,5010,5010,5010,1
|
|
20240619,133300,88221195,5010,5010,5010,5010,0
|
|
20240619,133200,88221195,5010,5010,5010,5010,0
|
|
20240619,133100,88221195,5010,5010,5010,5010,0
|
|
20240619,133000,88221195,5010,5010,5010,5010,0
|
|
20240619,132900,88221195,5010,5010,5010,5010,0
|
|
20240619,132800,88221195,5010,4990,5010,4990,200
|
|
20240619,132700,87220245,4985,4985,4985,4985,0
|
|
20240619,132600,87220245,4985,4985,4985,4985,91
|
|
20240619,132500,86766610,4985,4985,4985,4985,0
|
|
20240619,132400,86766610,4985,4985,4985,4985,0
|
|
20240619,132300,86766610,4985,4985,4985,4985,0
|
|
20240619,132200,86766610,4985,4985,4985,4985,0
|
|
20240619,132100,86766610,4985,4985,4985,4985,0
|
|
20240619,132000,86766610,4985,4985,4985,4985,0
|
|
20240619,131900,86766610,4985,4985,4985,4985,0
|
|
20240619,131800,86766610,4985,4985,4985,4985,0
|
|
20240619,131700,86766610,4985,4985,4985,4985,1
|
|
20240619,131600,86761625,4985,4985,4985,4985,0
|
|
20240619,131500,86761625,4985,4985,4985,4985,0
|
|
20240619,131400,86761625,4985,4985,4985,4985,1
|
|
20240619,131300,86756640,4980,4980,4980,4980,0
|
|
20240619,131200,86756640,4980,4980,4980,4980,0
|
|
20240619,131100,86756640,4980,4980,4980,4980,0
|
|
20240619,131000,86756640,4980,4980,4980,4980,0
|
|
20240619,130900,86756640,4980,4980,4980,4980,0
|
|
20240619,130800,86756640,4980,4980,4980,4980,0
|
|
20240619,130700,86756640,4980,4980,4980,4980,0
|
|
20240619,130600,86756640,4980,4980,4980,4980,102
|
|
20240619,130500,86248680,4980,4980,4980,4980,0
|
|
20240619,130400,86248680,4980,4980,4980,4980,0
|
|
20240619,130300,86248680,4980,4980,4980,4980,0
|
|
20240619,130200,86248680,4980,4980,4980,4980,0
|
|
20240619,130100,86248680,4980,4980,4980,4980,0
|
|
20240619,130000,86248680,4980,4980,4980,4980,0
|
|
20240619,125900,86248680,4980,4980,4980,4980,0
|
|
20240619,125800,86248680,4980,4980,4980,4980,0
|
|
20240619,125700,86248680,4980,4980,4980,4980,0
|
|
20240619,125600,86248680,4980,4980,4980,4980,0
|
|
20240619,125500,86248680,4980,4980,4980,4980,0
|
|
20240619,125400,86248680,4980,4980,4980,4980,0
|
|
20240619,125300,86248680,4980,4980,4980,4980,0
|
|
20240619,125200,86248680,4980,4980,4980,4980,0
|
|
20240619,125100,86248680,4980,4990,4990,4980,2001
|
|
20240619,125000,76283320,4990,4990,4990,4990,0
|
|
20240619,124900,76283320,4990,4990,4990,4990,0
|
|
20240619,124800,76283320,4990,4990,4990,4990,81
|
|
20240619,124700,75879130,4990,4990,4990,4990,0
|
|
20240619,124600,75879130,4990,4990,4990,4990,1
|
|
20240619,124500,75874140,4990,4990,4990,4990,0
|
|
20240619,124400,75874140,4990,4990,4990,4990,0
|
|
20240619,124300,75874140,4990,4990,4990,4990,0
|
|
20240619,124200,75874140,4990,4990,4990,4990,0
|
|
20240619,124100,75874140,4990,4985,4990,4985,200
|
|
20240619,124000,74876145,4980,4980,4980,4980,8
|
|
20240619,123900,74836305,4980,4980,4980,4980,0
|
|
20240619,123800,74836305,4980,4980,4980,4980,0
|
|
20240619,123700,74836305,4980,4980,4980,4980,1
|
|
20240619,123600,74831325,4985,4985,4985,4985,0
|
|
20240619,123500,74831325,4985,4985,4985,4985,0
|
|
20240619,123400,74831325,4985,4985,4985,4985,0
|
|
20240619,123300,74831325,4985,4985,4985,4985,0
|
|
20240619,123200,74831325,4985,4985,4985,4985,0
|
|
20240619,123100,74831325,4985,4985,4985,4985,0
|
|
20240619,123000,74831325,4985,4985,4985,4985,0
|
|
20240619,122900,74831325,4985,4985,4985,4985,0
|
|
20240619,122800,74831325,4985,4985,4985,4985,0
|
|
20240619,122700,74831325,4985,4985,4985,4985,0
|
|
20240619,122600,74831325,4985,4985,4985,4985,1
|
|
20240619,122500,74826340,4980,4980,4980,4980,0
|
|
20240619,122400,74826340,4980,4980,4980,4980,0
|
|
20240619,122300,74826340,4980,4980,4980,4980,50
|
|
20240619,122200,74577340,4985,4985,4985,4985,1
|
|
20240619,122100,74572355,4990,4990,4990,4990,0
|
|
20240619,122000,74572355,4990,4990,4990,4990,0
|
|
20240619,121900,74572355,4990,4990,4990,4990,0
|
|
20240619,121800,74572355,4990,4980,4990,4980,200
|
|
20240619,121700,73574415,4975,4975,4975,4975,0
|
|
20240619,121600,73574415,4975,4975,4975,4975,11
|
|
20240619,121500,73519690,4975,4975,4975,4975,0
|
|
20240619,121400,73519690,4975,4975,4975,4975,0
|
|
20240619,121300,73519690,4975,4975,4975,4975,0
|
|
20240619,121200,73519690,4975,4975,4975,4975,0
|
|
20240619,121100,73519690,4975,4975,4975,4975,0
|
|
20240619,121000,73519690,4975,4975,4975,4975,0
|
|
20240619,120900,73519690,4975,4975,4975,4975,0
|
|
20240619,120800,73519690,4975,4975,4975,4975,0
|
|
20240619,120700,73519690,4975,4975,4975,4975,0
|
|
20240619,120600,73519690,4975,4975,4975,4975,0
|
|
20240619,120500,73519690,4975,4975,4975,4975,0
|
|
20240619,120400,73519690,4975,4975,4975,4975,0
|
|
20240619,120300,73519690,4975,4975,4975,4975,0
|
|
20240619,120200,73519690,4975,4975,4975,4975,0
|
|
20240619,120100,73519690,4975,4975,4975,4975,0
|
|
20240619,120000,73519690,4975,4975,4975,4975,1
|
|
20240619,115900,73514715,4970,4970,4970,4970,0
|
|
20240619,115800,73514715,4970,4970,4970,4970,0
|
|
20240619,115700,73514715,4970,4970,4970,4970,0
|
|
20240619,115600,73514715,4970,4970,4970,4970,0
|
|
20240619,115500,73514715,4970,4970,4970,4970,0
|
|
20240619,115400,73514715,4970,4970,4970,4970,0
|
|
20240619,115300,73514715,4970,4970,4970,4970,0
|
|
20240619,115200,73514715,4970,4970,4970,4970,0
|
|
20240619,115100,73514715,4970,4970,4970,4970,0
|
|
20240619,115000,73514715,4970,4970,4970,4970,0
|
|
20240619,114900,73514715,4970,4970,4970,4970,0
|
|
20240619,114800,73514715,4970,4970,4970,4970,323
|
|
20240619,114700,71909405,4970,4970,4970,4970,0
|
|
20240619,114600,71909405,4970,4970,4970,4970,0
|
|
20240619,114500,71909405,4970,4970,4970,4970,3
|
|
20240619,114400,71894495,4970,4970,4970,4970,0
|
|
20240619,114300,71894495,4970,4970,4970,4970,0
|
|
20240619,114200,71894495,4970,4970,4970,4970,0
|
|
20240619,114100,71894495,4970,4975,4975,4970,657
|
|
20240619,114000,68627820,4975,4975,4975,4975,0
|
|
20240619,113900,68627820,4975,4975,4975,4975,0
|
|
20240619,113800,68627820,4975,4975,4975,4975,0
|
|
20240619,113700,68627820,4975,4975,4975,4975,0
|
|
20240619,113600,68627820,4975,4975,4975,4975,0
|
|
20240619,113500,68627820,4975,4975,4975,4975,0
|
|
20240619,113400,68627820,4975,4975,4975,4975,0
|
|
20240619,113300,68627820,4975,4975,4975,4975,0
|
|
20240619,113200,68627820,4975,4975,4975,4975,0
|
|
20240619,113100,68627820,4975,4975,4975,4975,0
|
|
20240619,113000,68627820,4975,4975,4975,4975,0
|
|
20240619,112900,68627820,4975,4975,4975,4975,0
|
|
20240619,112800,68627820,4975,4975,4975,4975,0
|
|
20240619,112700,68627820,4975,4975,4975,4975,0
|
|
20240619,112600,68627820,4975,4975,4975,4975,0
|
|
20240619,112500,68627820,4975,4975,4975,4975,0
|
|
20240619,112400,68627820,4975,4975,4975,4975,0
|
|
20240619,112300,68627820,4975,4975,4975,4975,467
|
|
20240619,112200,66304495,4975,4975,4975,4975,0
|
|
20240619,112100,66304495,4975,4975,4975,4975,0
|
|
20240619,112000,66304495,4975,4975,4975,4975,0
|
|
20240619,111900,66304495,4975,4975,4975,4975,0
|
|
20240619,111800,66304495,4975,4975,4975,4975,0
|
|
20240619,111700,66304495,4975,4975,4975,4975,0
|
|
20240619,111600,66304495,4975,4975,4975,4975,100
|
|
20240619,111500,65806995,4975,4975,4975,4975,150
|
|
20240619,111400,65060745,4975,4975,4975,4975,0
|
|
20240619,111300,65060745,4975,4975,4975,4975,0
|
|
20240619,111200,65060745,4975,4975,4975,4975,1
|
|
20240619,111100,65055770,4975,4975,4975,4975,201
|
|
20240619,111000,64055795,4975,4975,4975,4975,0
|
|
20240619,110900,64055795,4975,4975,4975,4975,0
|
|
20240619,110800,64055795,4975,4975,4975,4975,1
|
|
20240619,110700,64050820,4970,4970,4970,4970,23
|
|
20240619,110600,63936510,4970,4970,4970,4970,0
|
|
20240619,110500,63936510,4970,4970,4970,4970,0
|
|
20240619,110400,63936510,4970,4970,4970,4970,0
|
|
20240619,110300,63936510,4970,4970,4970,4970,0
|
|
20240619,110200,63936510,4970,4970,4970,4970,0
|
|
20240619,110100,63936510,4970,4970,4970,4970,0
|
|
20240619,110000,63936510,4970,4970,4970,4970,100
|
|
20240619,105900,63439510,4975,4975,4975,4975,11
|
|
20240619,105800,63384785,4975,4975,4975,4975,0
|
|
20240619,105700,63384785,4975,4975,4975,4975,0
|
|
20240619,105600,63384785,4975,4975,4975,4975,0
|
|
20240619,105500,63384785,4975,4980,4980,4975,205
|
|
20240619,105400,62364855,4980,4980,4980,4980,0
|
|
20240619,105300,62364855,4980,4980,4980,4980,0
|
|
20240619,105200,62364855,4980,4980,4980,4980,0
|
|
20240619,105100,62364855,4980,4980,4980,4980,0
|
|
20240619,105000,62364855,4980,4980,4980,4980,0
|
|
20240619,104900,62364855,4980,4980,4980,4980,0
|
|
20240619,104800,62364855,4980,4980,4980,4980,0
|
|
20240619,104700,62364855,4980,4980,4980,4980,0
|
|
20240619,104600,62364855,4980,4980,4980,4980,0
|
|
20240619,104500,62364855,4980,4980,4980,4980,1
|
|
20240619,104400,62359875,4975,4975,4975,4975,0
|
|
20240619,104300,62359875,4975,4975,4975,4975,0
|
|
20240619,104200,62359875,4975,4975,4975,4975,0
|
|
20240619,104100,62359875,4975,4975,4975,4975,45
|
|
20240619,104000,62136000,4975,4975,4975,4975,0
|
|
20240619,103900,62136000,4975,4975,4975,4975,1
|
|
20240619,103800,62131025,4980,4980,4980,4980,0
|
|
20240619,103700,62131025,4980,4985,4985,4980,3545
|
|
20240619,103600,44476425,4985,4985,4985,4985,200
|
|
20240619,103500,43479425,4980,4980,4980,4980,0
|
|
20240619,103400,43479425,4980,4980,4980,4980,0
|
|
20240619,103300,43479425,4980,4980,4980,4980,0
|
|
20240619,103200,43479425,4980,4980,4980,4980,0
|
|
20240619,103100,43479425,4980,4980,4980,4980,0
|
|
20240619,103000,43479425,4980,4980,4980,4980,0
|
|
20240619,102900,43479425,4980,4980,4980,4980,0
|
|
20240619,102800,43479425,4980,4985,4985,4980,1147
|
|
20240619,102700,37762695,4990,4990,4990,4990,0
|
|
20240619,102600,37762695,4990,4990,4990,4990,0
|
|
20240619,102500,37762695,4990,4990,4990,4990,0
|
|
20240619,102400,37762695,4990,4990,4990,4990,0
|
|
20240619,102300,37762695,4990,4990,4990,4990,300
|
|
20240619,102200,36265695,4985,4985,4985,4985,0
|
|
20240619,102100,36265695,4985,4985,4985,4985,0
|
|
20240619,102000,36265695,4985,4990,4990,4985,295
|
|
20240619,101900,34795075,4990,4990,4990,4990,0
|
|
20240619,101800,34795075,4990,4990,4990,4990,0
|
|
20240619,101700,34795075,4990,4990,4990,4990,0
|
|
20240619,101600,34795075,4990,4990,4990,4990,0
|
|
20240619,101500,34795075,4990,4990,4990,4990,0
|
|
20240619,101400,34795075,4990,4990,4990,4990,6
|
|
20240619,101300,34765135,5020,5020,5020,5020,0
|
|
20240619,101200,34765135,5020,5020,5020,5020,0
|
|
20240619,101100,34765135,5020,5020,5020,5020,0
|
|
20240619,101000,34765135,5020,5020,5020,5020,1
|
|
20240619,100900,34760115,4985,4985,4985,4985,0
|
|
20240619,100800,34760115,4985,4990,4990,4985,230
|
|
20240619,100700,33613065,4990,4990,4990,4990,0
|
|
20240619,100600,33613065,4990,4990,4990,4990,750
|
|
20240619,100500,29870565,4990,4990,4990,4990,156
|
|
20240619,100400,29092125,4990,5000,5000,4990,614
|
|
20240619,100300,26027090,5010,5010,5010,5010,148
|
|
20240619,100200,25285610,5010,5010,5010,5010,0
|
|
20240619,100100,25285610,5010,5010,5010,5010,61
|
|
20240619,100000,24980000,5010,5010,5010,5010,166
|
|
20240619,095900,24148340,5010,5010,5010,5010,0
|
|
20240619,095800,24148340,5010,5020,5020,5010,76
|
|
20240619,095700,23767570,5010,5020,5020,5010,101
|
|
20240619,095600,23261550,5020,5020,5020,5020,0
|
|
20240619,095500,23261550,5020,5020,5020,5020,4
|
|
20240619,095400,23241470,5010,5010,5010,5010,0
|
|
20240619,095300,23241470,5010,5010,5010,5010,0
|
|
20240619,095200,23241470,5010,5010,5010,5010,0
|
|
20240619,095100,23241470,5010,5010,5010,5010,0
|
|
20240619,095000,23241470,5010,5010,5010,5010,0
|
|
20240619,094900,23241470,5010,5010,5010,5010,200
|
|
20240619,094800,22239470,5010,5010,5010,5010,50
|
|
20240619,094700,21988970,5010,5010,5010,5010,0
|
|
20240619,094600,21988970,5010,5010,5010,5010,0
|
|
20240619,094500,21988970,5010,5020,5020,5010,1161
|
|
20240619,094400,16165140,5030,5030,5030,5030,33
|
|
20240619,094300,15999150,5030,5030,5030,5030,0
|
|
20240619,094200,15999150,5030,5030,5030,5030,0
|
|
20240619,094100,15999150,5030,5030,5030,5030,5
|
|
20240619,094000,15974000,5020,5020,5020,5020,0
|
|
20240619,093900,15974000,5020,5020,5020,5020,0
|
|
20240619,093800,15974000,5020,5020,5020,5020,0
|
|
20240619,093700,15974000,5020,5020,5020,5020,0
|
|
20240619,093600,15974000,5020,5020,5020,5020,10
|
|
20240619,093500,15923800,5020,5020,5020,5020,0
|
|
20240619,093400,15923800,5020,5020,5020,5020,397
|
|
20240619,093300,13930860,5030,5030,5030,5030,0
|
|
20240619,093200,13930860,5030,5030,5030,5030,7
|
|
20240619,093100,13895650,5030,5030,5030,5030,50
|
|
20240619,093000,13644150,5010,5010,5010,5010,5
|
|
20240619,092900,13619100,5010,5010,5010,5010,0
|
|
20240619,092800,13619100,5010,5010,5010,5010,0
|
|
20240619,092700,13619100,5010,5010,5010,5010,0
|
|
20240619,092600,13619100,5010,5010,5010,5010,0
|
|
20240619,092500,13619100,5010,5010,5010,5010,0
|
|
20240619,092400,13619100,5010,5010,5010,5010,0
|
|
20240619,092300,13619100,5010,5010,5010,5000,291
|
|
20240619,092200,12161240,5010,5010,5010,5010,40
|
|
20240619,092100,11960840,5010,5010,5010,5010,0
|
|
20240619,092000,11960840,5010,5010,5010,5010,0
|
|
20240619,091900,11960840,5010,5010,5010,5010,0
|
|
20240619,091800,11960840,5010,5010,5010,5010,1
|
|
20240619,091700,11955830,4990,4990,4990,4990,414
|
|
20240619,091600,9889970,4990,4995,4995,4990,75
|
|
20240619,091500,9515695,4990,4990,4990,4990,499
|
|
20240619,091400,7025685,4990,4990,4990,4990,120
|
|
20240619,091300,6426885,4990,4990,4990,4990,1
|
|
20240619,091200,6421895,4995,4995,4995,4995,0
|
|
20240619,091100,6421895,4995,4995,4995,4995,0
|
|
20240619,091000,6421895,4995,4995,4995,4995,79
|
|
20240619,090900,6027290,4995,4995,4995,4995,49
|
|
20240619,090800,5782535,4995,4995,4995,4995,620
|
|
20240619,090700,2685635,4990,4990,4990,4990,118
|
|
20240619,090600,2096815,4995,4995,4995,4995,255
|
|
20240619,090500,823090,5070,5070,5070,5070,0
|
|
20240619,090400,823090,5070,5070,5070,5060,13
|
|
20240619,090300,757190,5070,5070,5070,5070,40
|
|
20240619,090200,554390,4995,4995,4995,4995,0
|
|
20240619,090100,554390,4995,4995,4995,4995,100
|
|
20240619,090000,54890,4990,4990,4990,4990,11
|