731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210800,102070945,5010,5010,5010,5010,31
|
|
20240620,210700,102070945,5010,5010,5010,5010,0
|
|
20240620,210600,102070945,5010,5010,5010,5010,0
|
|
20240620,210500,102070945,5010,5010,5010,5010,0
|
|
20240620,210400,102070945,5010,5010,5010,5010,0
|
|
20240620,210300,102070945,5010,5010,5010,5010,0
|
|
20240620,210200,102070945,5010,5010,5010,5010,0
|
|
20240620,210100,102070945,5010,5010,5010,5010,0
|
|
20240620,210000,102070945,5010,5010,5010,5010,0
|
|
20240620,205900,102070945,5010,5010,5010,5010,0
|
|
20240620,205800,102070945,5010,5010,5010,5010,0
|
|
20240620,205700,102070945,5010,5010,5010,5010,0
|
|
20240620,205600,102070945,5010,5010,5010,5010,0
|
|
20240620,205500,102070945,5010,5010,5010,5010,0
|
|
20240620,205400,102070945,5010,5010,5010,5010,0
|
|
20240620,205300,102070945,5010,5010,5010,5010,0
|
|
20240620,205200,102070945,5010,5010,5010,5010,0
|
|
20240620,205100,102070945,5010,5010,5010,5010,0
|
|
20240620,205000,102070945,5010,5010,5010,5010,0
|
|
20240620,204900,102070945,5010,5010,5010,5010,0
|
|
20240620,204800,102070945,5010,5010,5010,5010,0
|
|
20240620,204700,102070945,5010,5010,5010,5010,0
|
|
20240620,204600,102070945,5010,5010,5010,5010,0
|
|
20240620,204500,102070945,5010,5010,5010,5010,0
|
|
20240620,204400,102070945,5010,5010,5010,5010,0
|
|
20240620,204300,102070945,5010,5010,5010,5010,0
|
|
20240620,204200,102070945,5010,5010,5010,5010,0
|
|
20240620,204100,102070945,5010,5010,5010,5010,0
|
|
20240620,204000,102070945,5010,5010,5010,5010,0
|
|
20240620,203900,102070945,5010,5010,5010,5010,0
|
|
20240620,203800,102070945,5010,5010,5010,5010,31
|
|
20240620,203700,102070945,5010,5010,5010,5010,0
|
|
20240620,203600,102070945,5010,5010,5010,5010,0
|
|
20240620,203500,102070945,5010,5010,5010,5010,0
|
|
20240620,203400,102070945,5010,5010,5010,5010,0
|
|
20240620,203300,102070945,5010,5010,5010,5010,0
|
|
20240620,203200,102070945,5010,5010,5010,5010,0
|
|
20240620,203100,102070945,5010,5010,5010,5010,0
|
|
20240620,203000,102070945,5010,5010,5010,5010,0
|
|
20240620,202900,102070945,5010,5010,5010,5010,0
|
|
20240620,202800,102070945,5010,5010,5010,5010,0
|
|
20240620,202700,102070945,5010,5010,5010,5010,0
|
|
20240620,202600,102070945,5010,5010,5010,5010,0
|
|
20240620,202500,102070945,5010,5010,5010,5010,0
|
|
20240620,202400,102070945,5010,5010,5010,5010,0
|
|
20240620,202300,102070945,5010,5010,5010,5010,0
|
|
20240620,202200,102070945,5010,5010,5010,5010,0
|
|
20240620,202100,102070945,5010,5010,5010,5010,0
|
|
20240620,202000,102070945,5010,5010,5010,5010,0
|
|
20240620,201900,102070945,5010,5010,5010,5010,0
|
|
20240620,201800,102070945,5010,5010,5010,5010,0
|
|
20240620,201700,102070945,5010,5010,5010,5010,0
|
|
20240620,201600,102070945,5010,5010,5010,5010,0
|
|
20240620,201500,102070945,5010,5010,5010,5010,0
|
|
20240620,201400,102070945,5010,5010,5010,5010,0
|
|
20240620,201300,102070945,5010,5010,5010,5010,0
|
|
20240620,201200,102070945,5010,5010,5010,5010,0
|
|
20240620,201100,102070945,5010,5010,5010,5010,0
|
|
20240620,201000,102070945,5010,5010,5010,5010,0
|
|
20240620,200900,102070945,5010,5010,5010,5010,0
|
|
20240620,200800,102070945,5010,5010,5010,5010,31
|
|
20240620,200700,102070945,5010,5010,5010,5010,0
|
|
20240620,200600,102070945,5010,5010,5010,5010,0
|
|
20240620,200500,102070945,5010,5010,5010,5010,0
|
|
20240620,200400,102070945,5010,5010,5010,5010,0
|
|
20240620,200300,102070945,5010,5010,5010,5010,0
|
|
20240620,200200,102070945,5010,5010,5010,5010,0
|
|
20240620,200100,102070945,5010,5010,5010,5010,0
|
|
20240620,200000,102070945,5010,5010,5010,5010,0
|
|
20240620,195900,102070945,5010,5010,5010,5010,0
|
|
20240620,195800,102070945,5010,5010,5010,5010,0
|
|
20240620,195700,102070945,5010,5010,5010,5010,0
|
|
20240620,195600,102070945,5010,5010,5010,5010,0
|
|
20240620,195500,102070945,5010,5010,5010,5010,0
|
|
20240620,195400,102070945,5010,5010,5010,5010,0
|
|
20240620,195300,102070945,5010,5010,5010,5010,0
|
|
20240620,195200,102070945,5010,5010,5010,5010,0
|
|
20240620,195100,102070945,5010,5010,5010,5010,0
|
|
20240620,195000,102070945,5010,5010,5010,5010,0
|
|
20240620,194900,102070945,5010,5010,5010,5010,0
|
|
20240620,194800,102070945,5010,5010,5010,5010,0
|
|
20240620,194700,102070945,5010,5010,5010,5010,0
|
|
20240620,194600,102070945,5010,5010,5010,5010,0
|
|
20240620,194500,102070945,5010,5010,5010,5010,0
|
|
20240620,194400,102070945,5010,5010,5010,5010,0
|
|
20240620,194300,102070945,5010,5010,5010,5010,0
|
|
20240620,194200,102070945,5010,5010,5010,5010,0
|
|
20240620,194100,102070945,5010,5010,5010,5010,0
|
|
20240620,194000,102070945,5010,5010,5010,5010,0
|
|
20240620,193900,102070945,5010,5010,5010,5010,0
|
|
20240620,193800,102070945,5010,5010,5010,5010,31
|
|
20240620,193700,102070945,5010,5010,5010,5010,0
|
|
20240620,193600,102070945,5010,5010,5010,5010,0
|
|
20240620,193500,102070945,5010,5010,5010,5010,0
|
|
20240620,193400,102070945,5010,5010,5010,5010,0
|
|
20240620,193300,102070945,5010,5010,5010,5010,0
|
|
20240620,193200,102070945,5010,5010,5010,5010,0
|
|
20240620,193100,102070945,5010,5010,5010,5010,0
|
|
20240620,193000,102070945,5010,5010,5010,5010,0
|
|
20240620,192900,102070945,5010,5010,5010,5010,0
|
|
20240620,192800,102070945,5010,5010,5010,5010,0
|
|
20240620,192700,102070945,5010,5010,5010,5010,0
|
|
20240620,192600,102070945,5010,5010,5010,5010,0
|
|
20240620,192500,102070945,5010,5010,5010,5010,0
|
|
20240620,192400,102070945,5010,5010,5010,5010,0
|
|
20240620,192300,102070945,5010,5010,5010,5010,0
|
|
20240620,192200,102070945,5010,5010,5010,5010,0
|
|
20240620,192100,102070945,5010,5010,5010,5010,0
|
|
20240620,192000,102070945,5010,5010,5010,5010,0
|
|
20240620,191900,102070945,5010,5010,5010,5010,0
|
|
20240620,191800,102070945,5010,5010,5010,5010,0
|
|
20240620,191700,102070945,5010,5010,5010,5010,0
|
|
20240620,191600,102070945,5010,5010,5010,5010,0
|
|
20240620,191500,102070945,5010,5010,5010,5010,0
|
|
20240620,191400,102070945,5010,5010,5010,5010,0
|
|
20240620,191300,102070945,5010,5010,5010,5010,0
|
|
20240620,191200,102070945,5010,5010,5010,5010,0
|
|
20240620,191100,102070945,5010,5010,5010,5010,0
|
|
20240620,191000,102070945,5010,5010,5010,5010,0
|
|
20240620,190900,102070945,5010,5010,5010,5010,0
|
|
20240620,190800,102070945,5010,5010,5010,5010,31
|
|
20240620,190700,102070945,5010,5010,5010,5010,0
|
|
20240620,190600,102070945,5010,5010,5010,5010,0
|
|
20240620,190500,102070945,5010,5010,5010,5010,0
|
|
20240620,190400,102070945,5010,5010,5010,5010,0
|
|
20240620,190300,102070945,5010,5010,5010,5010,0
|
|
20240620,190200,102070945,5010,5010,5010,5010,0
|
|
20240620,190100,102070945,5010,5010,5010,5010,0
|
|
20240620,190000,102070945,5010,5010,5010,5010,0
|
|
20240620,185900,102070945,5010,5010,5010,5010,0
|
|
20240620,185800,102070945,5010,5010,5010,5010,0
|
|
20240620,185700,102070945,5010,5010,5010,5010,0
|
|
20240620,185600,102070945,5010,5010,5010,5010,0
|
|
20240620,185500,102070945,5010,5010,5010,5010,0
|
|
20240620,185400,102070945,5010,5010,5010,5010,0
|
|
20240620,185300,102070945,5010,5010,5010,5010,0
|
|
20240620,185200,102070945,5010,5010,5010,5010,0
|
|
20240620,185100,102070945,5010,5010,5010,5010,0
|
|
20240620,185000,102070945,5010,5010,5010,5010,0
|
|
20240620,184900,102070945,5010,5010,5010,5010,0
|
|
20240620,184800,102070945,5010,5010,5010,5010,0
|
|
20240620,184700,102070945,5010,5010,5010,5010,0
|
|
20240620,184600,102070945,5010,5010,5010,5010,0
|
|
20240620,184500,102070945,5010,5010,5010,5010,0
|
|
20240620,184400,102070945,5010,5010,5010,5010,0
|
|
20240620,184300,102070945,5010,5010,5010,5010,0
|
|
20240620,184200,102070945,5010,5010,5010,5010,0
|
|
20240620,184100,102070945,5010,5010,5010,5010,0
|
|
20240620,184000,102070945,5010,5010,5010,5010,0
|
|
20240620,183900,102070945,5010,5010,5010,5010,0
|
|
20240620,183800,102070945,5010,5010,5010,5010,31
|
|
20240620,183700,102070945,5010,5010,5010,5010,0
|
|
20240620,183600,102070945,5010,5010,5010,5010,0
|
|
20240620,183500,102070945,5010,5010,5010,5010,0
|
|
20240620,183400,102070945,5010,5010,5010,5010,0
|
|
20240620,183300,102070945,5010,5010,5010,5010,0
|
|
20240620,183200,102070945,5010,5010,5010,5010,0
|
|
20240620,183100,102070945,5010,5010,5010,5010,0
|
|
20240620,183000,102070945,5010,5010,5010,5010,0
|
|
20240620,182900,102070945,5010,5010,5010,5010,0
|
|
20240620,182800,102070945,5010,5010,5010,5010,0
|
|
20240620,182700,102070945,5010,5010,5010,5010,0
|
|
20240620,182600,102070945,5010,5010,5010,5010,0
|
|
20240620,182500,102070945,5010,5010,5010,5010,0
|
|
20240620,182400,102070945,5010,5010,5010,5010,0
|
|
20240620,182300,102070945,5010,5010,5010,5010,0
|
|
20240620,182200,102070945,5010,5010,5010,5010,0
|
|
20240620,182100,102070945,5010,5010,5010,5010,0
|
|
20240620,182000,102070945,5010,5010,5010,5010,0
|
|
20240620,181900,102070945,5010,5010,5010,5010,0
|
|
20240620,181800,102070945,5010,5010,5010,5010,0
|
|
20240620,181700,102070945,5010,5010,5010,5010,0
|
|
20240620,181600,102070945,5010,5010,5010,5010,0
|
|
20240620,181500,102070945,5010,5010,5010,5010,0
|
|
20240620,181400,102070945,5010,5010,5010,5010,0
|
|
20240620,181300,102070945,5010,5010,5010,5010,0
|
|
20240620,181200,102070945,5010,5010,5010,5010,0
|
|
20240620,181100,102070945,5010,5010,5010,5010,0
|
|
20240620,181000,102070945,5010,5010,5010,5010,0
|
|
20240620,180900,102070945,5010,5010,5010,5010,0
|
|
20240620,180800,102070945,5010,5010,5010,5010,31
|
|
20240620,180700,102070945,5010,5010,5010,5010,0
|
|
20240620,180600,102070945,5010,5010,5010,5010,0
|
|
20240620,180500,102070945,5010,5010,5010,5010,0
|
|
20240620,180400,102070945,5010,5010,5010,5010,0
|
|
20240620,180300,102070945,5010,5010,5010,5010,0
|
|
20240620,180200,102070945,5010,5010,5010,5010,0
|
|
20240620,180100,102070945,5010,5010,5010,5010,0
|
|
20240620,180000,102070945,5010,5010,5010,5010,0
|
|
20240620,175900,102070945,5010,5010,5010,5010,0
|
|
20240620,175800,102070945,5010,5010,5010,5010,0
|
|
20240620,175700,102070945,5010,5010,5010,5010,0
|
|
20240620,175600,102070945,5010,5010,5010,5010,0
|
|
20240620,175500,102070945,5010,5010,5010,5010,0
|
|
20240620,175400,102070945,5010,5010,5010,5010,0
|
|
20240620,175300,102070945,5010,5010,5010,5010,0
|
|
20240620,175200,102070945,5010,5010,5010,5010,0
|
|
20240620,175100,102070945,5010,5010,5010,5010,0
|
|
20240620,175000,102070945,5010,5010,5010,5010,0
|
|
20240620,174900,102070945,5010,5010,5010,5010,0
|
|
20240620,174800,102070945,5010,5010,5010,5010,0
|
|
20240620,174700,102070945,5010,5010,5010,5010,0
|
|
20240620,174600,102070945,5010,5010,5010,5010,0
|
|
20240620,174500,102070945,5010,5010,5010,5010,0
|
|
20240620,174400,102070945,5010,5010,5010,5010,0
|
|
20240620,174300,102070945,5010,5010,5010,5010,0
|
|
20240620,174200,102070945,5010,5010,5010,5010,0
|
|
20240620,174100,102070945,5010,5010,5010,5010,0
|
|
20240620,174000,102070945,5010,5010,5010,5010,0
|
|
20240620,173900,102070945,5010,5010,5010,5010,0
|
|
20240620,173800,102070945,5010,5010,5010,5010,31
|
|
20240620,173700,102070945,5010,5010,5010,5010,0
|
|
20240620,173600,102070945,5010,5010,5010,5010,0
|
|
20240620,173500,102070945,5010,5010,5010,5010,0
|
|
20240620,173400,102070945,5010,5010,5010,5010,0
|
|
20240620,173300,102070945,5010,5010,5010,5010,0
|
|
20240620,173200,102070945,5010,5010,5010,5010,0
|
|
20240620,173100,102070945,5010,5010,5010,5010,0
|
|
20240620,173000,102070945,5010,5010,5010,5010,0
|
|
20240620,172900,102070945,5010,5010,5010,5010,0
|
|
20240620,172800,102070945,5010,5010,5010,5010,0
|
|
20240620,172700,102070945,5010,5010,5010,5010,0
|
|
20240620,172600,102070945,5010,5010,5010,5010,0
|
|
20240620,172500,102070945,5010,5010,5010,5010,0
|
|
20240620,172400,102070945,5010,5010,5010,5010,0
|
|
20240620,172300,102070945,5010,5010,5010,5010,0
|
|
20240620,172200,102070945,5010,5010,5010,5010,0
|
|
20240620,172100,102070945,5010,5010,5010,5010,0
|
|
20240620,172000,102070945,5010,5010,5010,5010,0
|
|
20240620,171900,102070945,5010,5010,5010,5010,0
|
|
20240620,171800,102070945,5010,5010,5010,5010,0
|
|
20240620,171700,102070945,5010,5010,5010,5010,0
|
|
20240620,171600,102070945,5010,5010,5010,5010,0
|
|
20240620,171500,102070945,5010,5010,5010,5010,0
|
|
20240620,171400,102070945,5010,5010,5010,5010,0
|
|
20240620,171300,102070945,5010,5010,5010,5010,0
|
|
20240620,171200,102070945,5010,5010,5010,5010,0
|
|
20240620,171100,102070945,5010,5010,5010,5010,0
|
|
20240620,171000,102070945,5010,5010,5010,5010,0
|
|
20240620,170900,102070945,5010,5010,5010,5010,0
|
|
20240620,170800,102070945,5010,5010,5010,5010,31
|
|
20240620,170700,102070945,5010,5010,5010,5010,0
|
|
20240620,170600,102070945,5010,5010,5010,5010,0
|
|
20240620,170500,102070945,5010,5010,5010,5010,0
|
|
20240620,170400,102070945,5010,5010,5010,5010,0
|
|
20240620,170300,102070945,5010,5010,5010,5010,0
|
|
20240620,170200,102070945,5010,5010,5010,5010,0
|
|
20240620,170100,102070945,5010,5010,5010,5010,0
|
|
20240620,170000,102070945,5010,5010,5010,5010,0
|
|
20240620,165900,102070945,5010,5010,5010,5010,0
|
|
20240620,165800,102070945,5010,5010,5010,5010,0
|
|
20240620,165700,102070945,5010,5010,5010,5010,0
|
|
20240620,165600,102070945,5010,5010,5010,5010,0
|
|
20240620,165500,102070945,5010,5010,5010,5010,0
|
|
20240620,165400,102070945,5010,5010,5010,5010,0
|
|
20240620,165300,102070945,5010,5010,5010,5010,0
|
|
20240620,165200,102070945,5010,5010,5010,5010,0
|
|
20240620,165100,102070945,5010,5010,5010,5010,0
|
|
20240620,165000,102070945,5010,5010,5010,5010,0
|
|
20240620,164900,102070945,5010,5010,5010,5010,0
|
|
20240620,164800,102070945,5010,5010,5010,5010,0
|
|
20240620,164700,102070945,5010,5010,5010,5010,0
|
|
20240620,164600,102070945,5010,5010,5010,5010,0
|
|
20240620,164500,102070945,5010,5010,5010,5010,0
|
|
20240620,164400,102070945,5010,5010,5010,5010,0
|
|
20240620,164300,102070945,5010,5010,5010,5010,0
|
|
20240620,164200,102070945,5010,5010,5010,5010,0
|
|
20240620,164100,102070945,5010,5010,5010,5010,0
|
|
20240620,164000,102070945,5010,5010,5010,5010,0
|
|
20240620,163900,102070945,5010,5010,5010,5010,0
|
|
20240620,163800,102070945,5010,5010,5010,5010,31
|
|
20240620,163700,102070945,5010,5010,5010,5010,0
|
|
20240620,163600,102070945,5010,5010,5010,5010,0
|
|
20240620,163500,102070945,5010,5010,5010,5010,0
|
|
20240620,163400,102070945,5010,5010,5010,5010,0
|
|
20240620,163300,102070945,5010,5010,5010,5010,0
|
|
20240620,163200,102070945,5010,5010,5010,5010,0
|
|
20240620,163100,102070945,5010,5010,5010,5010,0
|
|
20240620,163000,102070945,5010,5010,5010,5010,0
|
|
20240620,162900,102070945,5010,5010,5010,5010,0
|
|
20240620,162800,102070945,5010,5010,5010,5010,0
|
|
20240620,162700,102070945,5010,5010,5010,5010,0
|
|
20240620,162600,102070945,5010,5010,5010,5010,0
|
|
20240620,162500,102070945,5010,5010,5010,5010,0
|
|
20240620,162400,102070945,5010,5010,5010,5010,0
|
|
20240620,162300,102070945,5010,5010,5010,5010,0
|
|
20240620,162200,102070945,5010,5010,5010,5010,0
|
|
20240620,162100,102070945,5010,5010,5010,5010,0
|
|
20240620,162000,102070945,5010,5010,5010,5010,0
|
|
20240620,161900,102070945,5010,5010,5010,5010,0
|
|
20240620,161800,102070945,5010,5010,5010,5010,0
|
|
20240620,161700,102070945,5010,5010,5010,5010,0
|
|
20240620,161600,102070945,5010,5010,5010,5010,0
|
|
20240620,161500,102070945,5010,5010,5010,5010,0
|
|
20240620,161400,102070945,5010,5010,5010,5010,0
|
|
20240620,161300,102070945,5010,5010,5010,5010,0
|
|
20240620,161200,102070945,5010,5010,5010,5010,0
|
|
20240620,161100,102070945,5010,5010,5010,5010,0
|
|
20240620,161000,102070945,5010,5010,5010,5010,0
|
|
20240620,160900,102070945,5010,5010,5010,5010,0
|
|
20240620,160800,102070945,5010,5010,5010,5010,31
|
|
20240620,160700,102070945,5010,5010,5010,5010,0
|
|
20240620,160600,102070945,5010,5010,5010,5010,0
|
|
20240620,160500,102070945,5010,5010,5010,5010,0
|
|
20240620,160400,102070945,5010,5010,5010,5010,0
|
|
20240620,160300,102070945,5010,5010,5010,5010,0
|
|
20240620,160200,102070945,5010,5010,5010,5010,0
|
|
20240620,160100,102070945,5010,5010,5010,5010,0
|
|
20240620,160000,102070945,5010,5010,5010,5010,0
|
|
20240620,155900,102070945,5010,5010,5010,5010,0
|
|
20240620,155800,102070945,5010,5010,5010,5010,0
|
|
20240620,155700,102070945,5010,5010,5010,5010,0
|
|
20240620,155600,102070945,5010,5010,5010,5010,0
|
|
20240620,155500,102070945,5010,5010,5010,5010,0
|
|
20240620,155400,102070945,5010,5010,5010,5010,0
|
|
20240620,155300,102070945,5010,5010,5010,5010,0
|
|
20240620,155200,102070945,5010,5010,5010,5010,0
|
|
20240620,155100,102070945,5010,5010,5010,5010,0
|
|
20240620,155000,102070945,5010,5010,5010,5010,0
|
|
20240620,154900,102070945,5010,5010,5010,5010,0
|
|
20240620,154800,102070945,5010,5010,5010,5010,0
|
|
20240620,154700,102070945,5010,5010,5010,5010,0
|
|
20240620,154600,102070945,5010,5010,5010,5010,0
|
|
20240620,154500,102070945,5010,5010,5010,5010,0
|
|
20240620,154400,102070945,5010,5010,5010,5010,0
|
|
20240620,154300,102070945,5010,5010,5010,5010,0
|
|
20240620,154200,102070945,5010,5010,5010,5010,0
|
|
20240620,154100,102070945,5010,5010,5010,5010,0
|
|
20240620,154000,102070945,5010,5010,5010,5010,0
|
|
20240620,153900,102070945,5010,5010,5010,5010,0
|
|
20240620,153800,102070945,5010,5010,5010,5010,31
|
|
20240620,153700,102070945,5010,5010,5010,5010,0
|
|
20240620,153600,102070945,5010,5010,5010,5010,0
|
|
20240620,153500,102070945,5010,5010,5010,5010,0
|
|
20240620,153400,102070945,5010,5010,5010,5010,0
|
|
20240620,153300,102070945,5010,5010,5010,5010,0
|
|
20240620,153200,102070945,5010,5010,5010,5010,0
|
|
20240620,153100,102070945,5010,5010,5010,5010,0
|
|
20240620,153000,102070945,5010,5010,5010,5010,31
|
|
20240620,152900,101915635,5020,5020,5020,5020,0
|
|
20240620,152800,101915635,5020,5020,5020,5020,0
|
|
20240620,152700,101915635,5020,5020,5020,5020,0
|
|
20240620,152600,101915635,5020,5020,5020,5020,0
|
|
20240620,152500,101915635,5020,5020,5020,5020,0
|
|
20240620,152400,101915635,5020,5020,5020,5020,0
|
|
20240620,152300,101915635,5020,5020,5020,5020,0
|
|
20240620,152200,101915635,5020,5020,5020,5020,0
|
|
20240620,152100,101915635,5020,5020,5020,5020,0
|
|
20240620,152000,101915635,5020,5020,5020,5020,0
|
|
20240620,151900,101915635,5020,5020,5020,5020,0
|
|
20240620,151800,101915635,5020,5020,5020,5020,0
|
|
20240620,151700,101915635,5020,5020,5020,5020,0
|
|
20240620,151600,101915635,5020,5020,5020,5020,0
|
|
20240620,151500,101915635,5020,5020,5020,5020,1
|
|
20240620,151400,101910615,5010,5010,5010,5010,0
|
|
20240620,151300,101910615,5010,5010,5010,5010,0
|
|
20240620,151200,101910615,5010,5010,5010,5010,0
|
|
20240620,151100,101910615,5010,5010,5010,5010,0
|
|
20240620,151000,101910615,5010,5010,5010,5010,84
|
|
20240620,150900,101489775,5010,5010,5010,5010,0
|
|
20240620,150800,101489775,5010,5010,5010,5010,0
|
|
20240620,150700,101489775,5010,5010,5010,5010,0
|
|
20240620,150600,101489775,5010,5010,5010,5010,0
|
|
20240620,150500,101489775,5010,5010,5010,5010,1
|
|
20240620,150400,101484765,5010,5010,5010,5010,0
|
|
20240620,150300,101484765,5010,5010,5010,5010,1
|
|
20240620,150200,101479755,5010,5010,5010,5010,0
|
|
20240620,150100,101479755,5010,5010,5010,5010,0
|
|
20240620,150000,101479755,5010,5010,5010,5010,0
|
|
20240620,145900,101479755,5010,5010,5010,5010,0
|
|
20240620,145800,101479755,5010,5010,5010,5010,0
|
|
20240620,145700,101479755,5010,5010,5010,5010,0
|
|
20240620,145600,101479755,5010,5010,5010,5010,0
|
|
20240620,145500,101479755,5010,5010,5010,5010,0
|
|
20240620,145400,101479755,5010,5010,5010,5010,1
|
|
20240620,145300,101474745,5010,5010,5010,5010,0
|
|
20240620,145200,101474745,5010,5010,5010,5010,0
|
|
20240620,145100,101474745,5010,5010,5010,5010,0
|
|
20240620,145000,101474745,5010,5010,5010,5010,224
|
|
20240620,144900,100352505,5020,5020,5020,5020,0
|
|
20240620,144800,100352505,5020,5020,5020,5020,0
|
|
20240620,144700,100352505,5020,5020,5020,5020,0
|
|
20240620,144600,100352505,5020,5020,5020,5020,0
|
|
20240620,144500,100352505,5020,5020,5020,5020,0
|
|
20240620,144400,100352505,5020,5020,5020,5020,0
|
|
20240620,144300,100352505,5020,5020,5020,5020,1
|
|
20240620,144200,100347485,5010,5010,5010,5010,2
|
|
20240620,144100,100337465,5010,5010,5010,5010,0
|
|
20240620,144000,100337465,5010,5010,5010,5010,0
|
|
20240620,143900,100337465,5010,5010,5010,5010,0
|
|
20240620,143800,100337465,5010,5010,5010,5010,0
|
|
20240620,143700,100337465,5010,5010,5010,5010,2
|
|
20240620,143600,100327445,5020,5020,5020,5020,0
|
|
20240620,143500,100327445,5020,5020,5020,5020,0
|
|
20240620,143400,100327445,5020,5020,5020,5020,0
|
|
20240620,143300,100327445,5020,5020,5020,5020,0
|
|
20240620,143200,100327445,5020,5020,5020,5020,0
|
|
20240620,143100,100327445,5020,5020,5020,5020,0
|
|
20240620,143000,100327445,5020,5020,5020,5020,0
|
|
20240620,142900,100327445,5020,5020,5020,5020,200
|
|
20240620,142800,99323445,5010,5010,5010,5010,0
|
|
20240620,142700,99323445,5010,5010,5010,5010,0
|
|
20240620,142600,99323445,5010,5010,5010,5010,22
|
|
20240620,142500,99213225,5010,5010,5010,5010,0
|
|
20240620,142400,99213225,5010,5010,5010,5010,0
|
|
20240620,142300,99213225,5010,5010,5010,5010,0
|
|
20240620,142200,99213225,5010,5010,5010,5010,1
|
|
20240620,142100,99208215,5020,5020,5020,5020,0
|
|
20240620,142000,99208215,5020,5020,5020,5020,0
|
|
20240620,141900,99208215,5020,5010,5020,5010,200
|
|
20240620,141800,98205285,5010,5010,5010,5010,16
|
|
20240620,141700,98125125,5010,5010,5010,5010,0
|
|
20240620,141600,98125125,5010,5010,5010,5010,0
|
|
20240620,141500,98125125,5010,5010,5010,5010,0
|
|
20240620,141400,98125125,5010,5010,5010,5010,0
|
|
20240620,141300,98125125,5010,5010,5010,5010,0
|
|
20240620,141200,98125125,5010,5010,5010,5010,0
|
|
20240620,141100,98125125,5010,5010,5010,5010,0
|
|
20240620,141000,98125125,5010,5010,5010,5010,0
|
|
20240620,140900,98125125,5010,5010,5010,5010,200
|
|
20240620,140800,97123125,5010,5010,5010,5010,0
|
|
20240620,140700,97123125,5010,5010,5010,5010,0
|
|
20240620,140600,97123125,5010,5010,5010,5010,0
|
|
20240620,140500,97123125,5010,5010,5010,5010,40
|
|
20240620,140400,96922725,5010,5010,5010,5010,35
|
|
20240620,140300,96747375,5010,5010,5010,5010,20
|
|
20240620,140200,96647175,5000,4995,5000,4995,2
|
|
20240620,140100,96637180,5010,5010,5010,5010,0
|
|
20240620,140000,96637180,5010,5010,5010,5010,0
|
|
20240620,135900,96637180,5010,5010,5010,5010,0
|
|
20240620,135800,96637180,5010,5010,5010,5010,0
|
|
20240620,135700,96637180,5010,5010,5010,5010,0
|
|
20240620,135600,96637180,5010,5010,5010,5010,0
|
|
20240620,135500,96637180,5010,5010,5010,5010,0
|
|
20240620,135400,96637180,5010,5010,5010,5010,0
|
|
20240620,135300,96637180,5010,5010,5010,5010,0
|
|
20240620,135200,96637180,5010,5010,5010,5010,0
|
|
20240620,135100,96637180,5010,5010,5010,5010,50
|
|
20240620,135000,96386680,5010,5010,5010,5010,0
|
|
20240620,134900,96386680,5010,5010,5010,5010,0
|
|
20240620,134800,96386680,5010,5010,5010,5010,0
|
|
20240620,134700,96386680,5010,5010,5010,5010,0
|
|
20240620,134600,96386680,5010,5010,5010,5010,0
|
|
20240620,134500,96386680,5010,5010,5010,5010,0
|
|
20240620,134400,96386680,5010,5010,5010,5010,0
|
|
20240620,134300,96386680,5010,5010,5010,5010,0
|
|
20240620,134200,96386680,5010,5010,5010,5010,0
|
|
20240620,134100,96386680,5010,5010,5010,5010,0
|
|
20240620,134000,96386680,5010,5010,5010,5010,0
|
|
20240620,133900,96386680,5010,5010,5010,5010,0
|
|
20240620,133800,96386680,5010,5010,5010,5010,0
|
|
20240620,133700,96386680,5010,5010,5010,5010,0
|
|
20240620,133600,96386680,5010,5010,5010,5010,0
|
|
20240620,133500,96386680,5010,5010,5010,5010,0
|
|
20240620,133400,96386680,5010,5010,5010,5010,0
|
|
20240620,133300,96386680,5010,5010,5010,5010,0
|
|
20240620,133200,96386680,5010,5010,5010,5010,30
|
|
20240620,133100,96236380,4980,4980,4980,4980,0
|
|
20240620,133000,96236380,4980,4980,4980,4980,0
|
|
20240620,132900,96236380,4980,4980,4980,4980,0
|
|
20240620,132800,96236380,4980,4980,4980,4980,0
|
|
20240620,132700,96236380,4980,4980,4980,4980,0
|
|
20240620,132600,96236380,4980,4980,4980,4980,0
|
|
20240620,132500,96236380,4980,4980,4980,4980,0
|
|
20240620,132400,96236380,4980,4980,4980,4980,0
|
|
20240620,132300,96236380,4980,4980,4980,4980,0
|
|
20240620,132200,96236380,4980,4980,4980,4980,0
|
|
20240620,132100,96236380,4980,4980,4980,4980,0
|
|
20240620,132000,96236380,4980,4980,4980,4980,0
|
|
20240620,131900,96236380,4980,4980,4980,4980,0
|
|
20240620,131800,96236380,4980,4980,4980,4980,0
|
|
20240620,131700,96236380,4980,4980,4980,4980,0
|
|
20240620,131600,96236380,4980,4980,4980,4980,0
|
|
20240620,131500,96236380,4980,4980,4980,4980,0
|
|
20240620,131400,96236380,4980,4980,4980,4980,0
|
|
20240620,131300,96236380,4980,4980,4980,4980,0
|
|
20240620,131200,96236380,4980,4980,4980,4980,0
|
|
20240620,131100,96236380,4980,4980,4980,4980,0
|
|
20240620,131000,96236380,4980,4980,4980,4980,0
|
|
20240620,130900,96236380,4980,4980,4980,4980,0
|
|
20240620,130800,96236380,4980,4980,4980,4980,0
|
|
20240620,130700,96236380,4980,4980,4980,4980,0
|
|
20240620,130600,96236380,4980,4980,4980,4980,0
|
|
20240620,130500,96236380,4980,4980,4980,4980,0
|
|
20240620,130400,96236380,4980,4980,4980,4980,0
|
|
20240620,130300,96236380,4980,4980,4980,4980,17
|
|
20240620,130200,96151720,4980,4980,4980,4980,0
|
|
20240620,130100,96151720,4980,4980,4980,4980,0
|
|
20240620,130000,96151720,4980,4980,4980,4980,0
|
|
20240620,125900,96151720,4980,4980,4980,4980,7
|
|
20240620,125800,96116860,4980,4980,4980,4980,0
|
|
20240620,125700,96116860,4980,4980,4980,4980,0
|
|
20240620,125600,96116860,4980,4980,4980,4980,0
|
|
20240620,125500,96116860,4980,4980,4980,4980,0
|
|
20240620,125400,96116860,4980,4980,4980,4980,0
|
|
20240620,125300,96116860,4980,4980,4980,4980,0
|
|
20240620,125200,96116860,4980,4980,4980,4980,0
|
|
20240620,125100,96116860,4980,4980,4980,4980,0
|
|
20240620,125000,96116860,4980,4980,4980,4980,50
|
|
20240620,124900,95867860,4980,4980,4980,4980,0
|
|
20240620,124800,95867860,4980,4980,4980,4980,0
|
|
20240620,124700,95867860,4980,4980,4980,4980,0
|
|
20240620,124600,95867860,4980,4980,4980,4980,0
|
|
20240620,124500,95867860,4980,4980,4980,4980,0
|
|
20240620,124400,95867860,4980,4980,4980,4980,0
|
|
20240620,124300,95867860,4980,4980,4980,4980,0
|
|
20240620,124200,95867860,4980,4980,4980,4980,0
|
|
20240620,124100,95867860,4980,4980,4980,4980,0
|
|
20240620,124000,95867860,4980,4980,4980,4980,0
|
|
20240620,123900,95867860,4980,4980,4980,4980,0
|
|
20240620,123800,95867860,4980,4980,4980,4980,300
|
|
20240620,123700,94373860,4980,4980,4980,4980,0
|
|
20240620,123600,94373860,4980,4980,4980,4980,0
|
|
20240620,123500,94373860,4980,4980,4980,4980,0
|
|
20240620,123400,94373860,4980,4980,4980,4980,0
|
|
20240620,123300,94373860,4980,4980,4980,4980,0
|
|
20240620,123200,94373860,4980,4980,4980,4980,0
|
|
20240620,123100,94373860,4980,4980,4980,4980,0
|
|
20240620,123000,94373860,4980,4980,4980,4980,140
|
|
20240620,122900,93676660,4980,4980,4980,4980,0
|
|
20240620,122800,93676660,4980,4980,4980,4980,0
|
|
20240620,122700,93676660,4980,4980,4980,4980,0
|
|
20240620,122600,93676660,4980,4980,4980,4980,0
|
|
20240620,122500,93676660,4980,4980,4980,4980,0
|
|
20240620,122400,93676660,4980,4980,4980,4980,0
|
|
20240620,122300,93676660,4980,4985,4985,4980,382
|
|
20240620,122200,91773555,4970,4970,4970,4970,0
|
|
20240620,122100,91773555,4970,4970,4970,4970,0
|
|
20240620,122000,91773555,4970,4970,4970,4970,0
|
|
20240620,121900,91773555,4970,4970,4970,4970,0
|
|
20240620,121800,91773555,4970,4970,4970,4970,0
|
|
20240620,121700,91773555,4970,4970,4970,4970,0
|
|
20240620,121600,91773555,4970,4970,4970,4970,0
|
|
20240620,121500,91773555,4970,4970,4970,4970,0
|
|
20240620,121400,91773555,4970,4970,4970,4970,0
|
|
20240620,121300,91773555,4970,4970,4970,4970,0
|
|
20240620,121200,91773555,4970,4970,4970,4970,0
|
|
20240620,121100,91773555,4970,4970,4970,4970,0
|
|
20240620,121000,91773555,4970,4970,4970,4970,0
|
|
20240620,120900,91773555,4970,4970,4970,4970,0
|
|
20240620,120800,91773555,4970,4970,4970,4970,0
|
|
20240620,120700,91773555,4970,4970,4970,4970,0
|
|
20240620,120600,91773555,4970,4970,4970,4970,0
|
|
20240620,120500,91773555,4970,4970,4970,4970,0
|
|
20240620,120400,91773555,4970,4970,4970,4970,0
|
|
20240620,120300,91773555,4970,4970,4970,4970,0
|
|
20240620,120200,91773555,4970,4970,4970,4970,0
|
|
20240620,120100,91773555,4970,4970,4970,4970,0
|
|
20240620,120000,91773555,4970,4970,4970,4970,0
|
|
20240620,115900,91773555,4970,4980,4980,4970,2000
|
|
20240620,115800,81828685,5020,5020,5020,5020,0
|
|
20240620,115700,81828685,5020,5020,5020,5020,0
|
|
20240620,115600,81828685,5020,5020,5020,5020,0
|
|
20240620,115500,81828685,5020,4995,5020,4995,200
|
|
20240620,115400,80825490,4980,4980,4980,4980,0
|
|
20240620,115300,80825490,4980,4980,4980,4980,0
|
|
20240620,115200,80825490,4980,4980,4980,4980,0
|
|
20240620,115100,80825490,4980,4980,4980,4980,0
|
|
20240620,115000,80825490,4980,4990,4990,4980,300
|
|
20240620,114900,79331310,5000,5000,5000,5000,0
|
|
20240620,114800,79331310,5000,5000,5000,5000,0
|
|
20240620,114700,79331310,5000,5000,5000,5000,0
|
|
20240620,114600,79331310,5000,5000,5000,5000,1
|
|
20240620,114500,79326310,4995,4995,4995,4995,2
|
|
20240620,114400,79316320,4990,4990,4990,4990,0
|
|
20240620,114300,79316320,4990,4990,4990,4990,0
|
|
20240620,114200,79316320,4990,4990,4990,4990,0
|
|
20240620,114100,79316320,4990,4990,4990,4990,0
|
|
20240620,114000,79316320,4990,4990,4990,4990,0
|
|
20240620,113900,79316320,4990,4990,4990,4990,0
|
|
20240620,113800,79316320,4990,4990,4990,4990,0
|
|
20240620,113700,79316320,4990,4990,4990,4990,0
|
|
20240620,113600,79316320,4990,4990,4990,4990,0
|
|
20240620,113500,79316320,4990,4990,4990,4990,1
|
|
20240620,113400,79311330,5020,5010,5020,5010,200
|
|
20240620,113300,78307470,4980,4980,4980,4980,0
|
|
20240620,113200,78307470,4980,4980,4980,4980,0
|
|
20240620,113100,78307470,4980,4980,4980,4980,0
|
|
20240620,113000,78307470,4980,4980,4980,4980,0
|
|
20240620,112900,78307470,4980,4980,4980,4980,0
|
|
20240620,112800,78307470,4980,4980,4980,4980,0
|
|
20240620,112700,78307470,4980,4980,4980,4980,0
|
|
20240620,112600,78307470,4980,4980,4980,4980,0
|
|
20240620,112500,78307470,4980,4980,4980,4980,0
|
|
20240620,112400,78307470,4980,4980,4980,4980,0
|
|
20240620,112300,78307470,4980,4980,4980,4980,1
|
|
20240620,112200,78302490,4980,4980,4980,4980,0
|
|
20240620,112100,78302490,4980,4980,4980,4980,0
|
|
20240620,112000,78302490,4980,4980,4980,4980,0
|
|
20240620,111900,78302490,4980,4980,4980,4980,0
|
|
20240620,111800,78302490,4980,4980,4980,4980,0
|
|
20240620,111700,78302490,4980,4980,4980,4980,1
|
|
20240620,111600,78297510,5010,5010,5010,5010,0
|
|
20240620,111500,78297510,5010,5010,5010,5010,0
|
|
20240620,111400,78297510,5010,4990,5010,4990,200
|
|
20240620,111300,77296355,4975,4975,4975,4975,0
|
|
20240620,111200,77296355,4975,4975,4975,4975,0
|
|
20240620,111100,77296355,4975,4975,4975,4975,211
|
|
20240620,111000,76246630,4975,4975,4975,4975,0
|
|
20240620,110900,76246630,4975,4980,4980,4975,940
|
|
20240620,110800,71567890,4980,4980,4980,4980,11
|
|
20240620,110700,71513110,4995,4995,4995,4995,0
|
|
20240620,110600,71513110,4995,4995,4995,4995,18
|
|
20240620,110500,71423200,4980,4980,4980,4980,0
|
|
20240620,110400,71423200,4980,4990,4990,4980,33
|
|
20240620,110300,71258850,4980,4980,4980,4980,0
|
|
20240620,110200,71258850,4980,4980,4980,4980,0
|
|
20240620,110100,71258850,4980,4980,4980,4980,0
|
|
20240620,110000,71258850,4980,4980,4980,4980,2
|
|
20240620,105900,71248890,4995,4995,4995,4995,0
|
|
20240620,105800,71248890,4995,4995,4995,4995,0
|
|
20240620,105700,71248890,4995,4995,4995,4995,0
|
|
20240620,105600,71248890,4995,4995,4995,4995,0
|
|
20240620,105500,71248890,4995,4995,4995,4995,0
|
|
20240620,105400,71248890,4995,4995,4995,4995,0
|
|
20240620,105300,71248890,4995,4995,4995,4995,0
|
|
20240620,105200,71248890,4995,4995,4995,4995,0
|
|
20240620,105100,71248890,4995,4995,4995,4995,1
|
|
20240620,105000,71243895,4975,4975,4975,4975,0
|
|
20240620,104900,71243895,4975,4975,4975,4975,300
|
|
20240620,104800,69751395,4975,4975,4975,4975,0
|
|
20240620,104700,69751395,4975,4975,4975,4975,143
|
|
20240620,104600,69039970,4990,4990,4990,4990,0
|
|
20240620,104500,69039970,4990,4990,4990,4990,0
|
|
20240620,104400,69039970,4990,4990,4990,4990,0
|
|
20240620,104300,69039970,4990,4990,4990,4990,0
|
|
20240620,104200,69039970,4990,4990,4990,4990,0
|
|
20240620,104100,69039970,4990,4990,4990,4990,0
|
|
20240620,104000,69039970,4990,4990,4990,4990,0
|
|
20240620,103900,69039970,4990,4990,4990,4990,0
|
|
20240620,103800,69039970,4990,4990,4990,4990,0
|
|
20240620,103700,69039970,4990,4990,4990,4990,30
|
|
20240620,103600,68890270,4990,4990,4990,4990,1
|
|
20240620,103500,68885280,4970,4970,4970,4970,30
|
|
20240620,103400,68736180,4970,4970,4970,4970,0
|
|
20240620,103300,68736180,4970,4990,4990,4970,7500
|
|
20240620,103200,31409650,4985,4985,4985,4985,0
|
|
20240620,103100,31409650,4985,4985,4985,4985,0
|
|
20240620,103000,31409650,4985,4985,4985,4985,0
|
|
20240620,102900,31409650,4985,4985,4985,4985,0
|
|
20240620,102800,31409650,4985,4985,4985,4985,0
|
|
20240620,102700,31409650,4985,4985,4985,4985,0
|
|
20240620,102600,31409650,4985,4985,4985,4985,0
|
|
20240620,102500,31409650,4985,4985,4985,4985,0
|
|
20240620,102400,31409650,4985,4985,4985,4985,0
|
|
20240620,102300,31409650,4985,4990,4990,4985,87
|
|
20240620,102200,30975945,4985,4985,4985,4985,0
|
|
20240620,102100,30975945,4985,4985,4985,4985,0
|
|
20240620,102000,30975945,4985,4985,4985,4985,0
|
|
20240620,101900,30975945,4985,4985,4985,4985,0
|
|
20240620,101800,30975945,4985,4985,4985,4985,0
|
|
20240620,101700,30975945,4985,4985,4985,4985,0
|
|
20240620,101600,30975945,4985,4985,4985,4985,0
|
|
20240620,101500,30975945,4985,4985,4985,4985,0
|
|
20240620,101400,30975945,4985,4985,4985,4985,0
|
|
20240620,101300,30975945,4985,4985,4985,4985,0
|
|
20240620,101200,30975945,4985,4985,4985,4985,0
|
|
20240620,101100,30975945,4985,4985,4985,4985,200
|
|
20240620,101000,29978945,4985,4985,4985,4985,0
|
|
20240620,100900,29978945,4985,4985,4985,4985,1910
|
|
20240620,100800,20457595,4985,4985,4985,4985,600
|
|
20240620,100700,17466595,4985,4985,4985,4985,0
|
|
20240620,100600,17466595,4985,4985,4985,4985,0
|
|
20240620,100500,17466595,4985,5000,5000,4985,1810
|
|
20240620,100400,8435020,5010,5010,5010,5010,0
|
|
20240620,100300,8435020,5010,5010,5010,5010,3
|
|
20240620,100200,8419990,5010,5010,5010,5010,0
|
|
20240620,100100,8419990,5010,5010,5010,5010,0
|
|
20240620,100000,8419990,5010,5010,5010,5010,4
|
|
20240620,095900,8399950,5010,5010,5010,5010,20
|
|
20240620,095800,8299750,5010,5010,5010,5010,0
|
|
20240620,095700,8299750,5010,5010,5010,5010,0
|
|
20240620,095600,8299750,5010,5010,5010,5010,1
|
|
20240620,095500,8294740,5010,5010,5010,5010,167
|
|
20240620,095400,7458070,5010,5010,5010,5010,0
|
|
20240620,095300,7458070,5010,5010,5010,5010,0
|
|
20240620,095200,7458070,5010,5010,5010,5010,2
|
|
20240620,095100,7448050,5000,5000,5000,5000,0
|
|
20240620,095000,7448050,5000,5000,5000,5000,0
|
|
20240620,094900,7448050,5000,5000,5000,5000,0
|
|
20240620,094800,7448050,5000,5000,5000,5000,0
|
|
20240620,094700,7448050,5000,5000,5000,5000,20
|
|
20240620,094600,7348050,5010,5010,5010,5010,0
|
|
20240620,094500,7348050,5010,5010,5010,5010,0
|
|
20240620,094400,7348050,5010,5010,5010,5010,0
|
|
20240620,094300,7348050,5010,5010,5010,5010,0
|
|
20240620,094200,7348050,5010,5010,5010,5010,0
|
|
20240620,094100,7348050,5010,5010,5010,5010,0
|
|
20240620,094000,7348050,5010,5010,5010,5010,1
|
|
20240620,093900,7343040,5010,5010,5010,5010,7
|
|
20240620,093800,7307970,5010,5010,5010,5010,0
|
|
20240620,093700,7307970,5010,5010,5010,5010,0
|
|
20240620,093600,7307970,5010,5010,5010,5010,0
|
|
20240620,093500,7307970,5010,5010,5010,5010,0
|
|
20240620,093400,7307970,5010,5010,5010,5010,2
|
|
20240620,093300,7297950,5010,5010,5010,5010,0
|
|
20240620,093200,7297950,5010,5010,5010,5010,0
|
|
20240620,093100,7297950,5010,5010,5010,5010,0
|
|
20240620,093000,7297950,5010,5010,5010,5010,0
|
|
20240620,092900,7297950,5010,5010,5010,5010,0
|
|
20240620,092800,7297950,5010,5010,5010,5010,0
|
|
20240620,092700,7297950,5010,5010,5010,5010,0
|
|
20240620,092600,7297950,5010,5010,5010,5010,0
|
|
20240620,092500,7297950,5010,5010,5010,5010,0
|
|
20240620,092400,7297950,5010,5010,5010,5010,1
|
|
20240620,092300,7292940,5020,5020,5020,5020,0
|
|
20240620,092200,7292940,5020,5020,5020,5020,0
|
|
20240620,092100,7292940,5020,5020,5020,5020,2
|
|
20240620,092000,7282900,5020,5020,5020,5020,0
|
|
20240620,091900,7282900,5020,5020,5020,5020,0
|
|
20240620,091800,7282900,5020,5020,5020,5020,0
|
|
20240620,091700,7282900,5020,5020,5020,5020,0
|
|
20240620,091600,7282900,5020,5020,5020,5020,0
|
|
20240620,091500,7282900,5020,5020,5020,5020,0
|
|
20240620,091400,7282900,5020,5020,5020,5020,58
|
|
20240620,091300,6991740,5020,5020,5020,5020,0
|
|
20240620,091200,6991740,5020,5020,5020,5020,23
|
|
20240620,091100,6876280,5000,5000,5000,5000,100
|
|
20240620,091000,6376280,5000,5000,5000,5000,0
|
|
20240620,090900,6376280,5000,5000,5000,5000,0
|
|
20240620,090800,6376280,5000,5000,5000,5000,0
|
|
20240620,090700,6376280,5000,5000,5000,5000,1105
|
|
20240620,090600,851280,5000,5000,5000,5000,0
|
|
20240620,090500,851280,5000,5000,5000,5000,1
|
|
20240620,090400,846280,5000,5000,5000,5000,27
|
|
20240620,090300,711280,5000,5000,5000,5000,0
|
|
20240620,090200,711280,5000,5020,5020,5000,139
|
|
20240620,090100,15060,5020,5020,5020,5020,0
|
|
20240620,090000,15060,5020,5020,5020,5020,3
|