731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210800,129441295,4935,4935,4935,4935,114
|
|
20240621,210700,129441295,4935,4935,4935,4935,0
|
|
20240621,210600,129441295,4935,4935,4935,4935,0
|
|
20240621,210500,129441295,4935,4935,4935,4935,0
|
|
20240621,210400,129441295,4935,4935,4935,4935,0
|
|
20240621,210300,129441295,4935,4935,4935,4935,0
|
|
20240621,210200,129441295,4935,4935,4935,4935,0
|
|
20240621,210100,129441295,4935,4935,4935,4935,0
|
|
20240621,210000,129441295,4935,4935,4935,4935,0
|
|
20240621,205900,129441295,4935,4935,4935,4935,0
|
|
20240621,205800,129441295,4935,4935,4935,4935,0
|
|
20240621,205700,129441295,4935,4935,4935,4935,0
|
|
20240621,205600,129441295,4935,4935,4935,4935,0
|
|
20240621,205500,129441295,4935,4935,4935,4935,0
|
|
20240621,205400,129441295,4935,4935,4935,4935,0
|
|
20240621,205300,129441295,4935,4935,4935,4935,0
|
|
20240621,205200,129441295,4935,4935,4935,4935,0
|
|
20240621,205100,129441295,4935,4935,4935,4935,0
|
|
20240621,205000,129441295,4935,4935,4935,4935,0
|
|
20240621,204900,129441295,4935,4935,4935,4935,0
|
|
20240621,204800,129441295,4935,4935,4935,4935,0
|
|
20240621,204700,129441295,4935,4935,4935,4935,0
|
|
20240621,204600,129441295,4935,4935,4935,4935,0
|
|
20240621,204500,129441295,4935,4935,4935,4935,0
|
|
20240621,204400,129441295,4935,4935,4935,4935,0
|
|
20240621,204300,129441295,4935,4935,4935,4935,0
|
|
20240621,204200,129441295,4935,4935,4935,4935,0
|
|
20240621,204100,129441295,4935,4935,4935,4935,0
|
|
20240621,204000,129441295,4935,4935,4935,4935,0
|
|
20240621,203900,129441295,4935,4935,4935,4935,0
|
|
20240621,203800,129441295,4935,4935,4935,4935,114
|
|
20240621,203700,129441295,4935,4935,4935,4935,0
|
|
20240621,203600,129441295,4935,4935,4935,4935,0
|
|
20240621,203500,129441295,4935,4935,4935,4935,0
|
|
20240621,203400,129441295,4935,4935,4935,4935,0
|
|
20240621,203300,129441295,4935,4935,4935,4935,0
|
|
20240621,203200,129441295,4935,4935,4935,4935,0
|
|
20240621,203100,129441295,4935,4935,4935,4935,0
|
|
20240621,203000,129441295,4935,4935,4935,4935,0
|
|
20240621,202900,129441295,4935,4935,4935,4935,0
|
|
20240621,202800,129441295,4935,4935,4935,4935,0
|
|
20240621,202700,129441295,4935,4935,4935,4935,0
|
|
20240621,202600,129441295,4935,4935,4935,4935,0
|
|
20240621,202500,129441295,4935,4935,4935,4935,0
|
|
20240621,202400,129441295,4935,4935,4935,4935,0
|
|
20240621,202300,129441295,4935,4935,4935,4935,0
|
|
20240621,202200,129441295,4935,4935,4935,4935,0
|
|
20240621,202100,129441295,4935,4935,4935,4935,0
|
|
20240621,202000,129441295,4935,4935,4935,4935,0
|
|
20240621,201900,129441295,4935,4935,4935,4935,0
|
|
20240621,201800,129441295,4935,4935,4935,4935,0
|
|
20240621,201700,129441295,4935,4935,4935,4935,0
|
|
20240621,201600,129441295,4935,4935,4935,4935,0
|
|
20240621,201500,129441295,4935,4935,4935,4935,0
|
|
20240621,201400,129441295,4935,4935,4935,4935,0
|
|
20240621,201300,129441295,4935,4935,4935,4935,0
|
|
20240621,201200,129441295,4935,4935,4935,4935,0
|
|
20240621,201100,129441295,4935,4935,4935,4935,0
|
|
20240621,201000,129441295,4935,4935,4935,4935,0
|
|
20240621,200900,129441295,4935,4935,4935,4935,0
|
|
20240621,200800,129441295,4935,4935,4935,4935,114
|
|
20240621,200700,129441295,4935,4935,4935,4935,0
|
|
20240621,200600,129441295,4935,4935,4935,4935,0
|
|
20240621,200500,129441295,4935,4935,4935,4935,0
|
|
20240621,200400,129441295,4935,4935,4935,4935,0
|
|
20240621,200300,129441295,4935,4935,4935,4935,0
|
|
20240621,200200,129441295,4935,4935,4935,4935,0
|
|
20240621,200100,129441295,4935,4935,4935,4935,0
|
|
20240621,200000,129441295,4935,4935,4935,4935,0
|
|
20240621,195900,129441295,4935,4935,4935,4935,0
|
|
20240621,195800,129441295,4935,4935,4935,4935,0
|
|
20240621,195700,129441295,4935,4935,4935,4935,0
|
|
20240621,195600,129441295,4935,4935,4935,4935,0
|
|
20240621,195500,129441295,4935,4935,4935,4935,0
|
|
20240621,195400,129441295,4935,4935,4935,4935,0
|
|
20240621,195300,129441295,4935,4935,4935,4935,0
|
|
20240621,195200,129441295,4935,4935,4935,4935,0
|
|
20240621,195100,129441295,4935,4935,4935,4935,0
|
|
20240621,195000,129441295,4935,4935,4935,4935,0
|
|
20240621,194900,129441295,4935,4935,4935,4935,0
|
|
20240621,194800,129441295,4935,4935,4935,4935,0
|
|
20240621,194700,129441295,4935,4935,4935,4935,0
|
|
20240621,194600,129441295,4935,4935,4935,4935,0
|
|
20240621,194500,129441295,4935,4935,4935,4935,0
|
|
20240621,194400,129441295,4935,4935,4935,4935,0
|
|
20240621,194300,129441295,4935,4935,4935,4935,0
|
|
20240621,194200,129441295,4935,4935,4935,4935,0
|
|
20240621,194100,129441295,4935,4935,4935,4935,0
|
|
20240621,194000,129441295,4935,4935,4935,4935,0
|
|
20240621,193900,129441295,4935,4935,4935,4935,0
|
|
20240621,193800,129441295,4935,4935,4935,4935,114
|
|
20240621,193700,129441295,4935,4935,4935,4935,0
|
|
20240621,193600,129441295,4935,4935,4935,4935,0
|
|
20240621,193500,129441295,4935,4935,4935,4935,0
|
|
20240621,193400,129441295,4935,4935,4935,4935,0
|
|
20240621,193300,129441295,4935,4935,4935,4935,0
|
|
20240621,193200,129441295,4935,4935,4935,4935,0
|
|
20240621,193100,129441295,4935,4935,4935,4935,0
|
|
20240621,193000,129441295,4935,4935,4935,4935,0
|
|
20240621,192900,129441295,4935,4935,4935,4935,0
|
|
20240621,192800,129441295,4935,4935,4935,4935,0
|
|
20240621,192700,129441295,4935,4935,4935,4935,0
|
|
20240621,192600,129441295,4935,4935,4935,4935,0
|
|
20240621,192500,129441295,4935,4935,4935,4935,0
|
|
20240621,192400,129441295,4935,4935,4935,4935,0
|
|
20240621,192300,129441295,4935,4935,4935,4935,0
|
|
20240621,192200,129441295,4935,4935,4935,4935,0
|
|
20240621,192100,129441295,4935,4935,4935,4935,0
|
|
20240621,192000,129441295,4935,4935,4935,4935,0
|
|
20240621,191900,129441295,4935,4935,4935,4935,0
|
|
20240621,191800,129441295,4935,4935,4935,4935,0
|
|
20240621,191700,129441295,4935,4935,4935,4935,0
|
|
20240621,191600,129441295,4935,4935,4935,4935,0
|
|
20240621,191500,129441295,4935,4935,4935,4935,0
|
|
20240621,191400,129441295,4935,4935,4935,4935,0
|
|
20240621,191300,129441295,4935,4935,4935,4935,0
|
|
20240621,191200,129441295,4935,4935,4935,4935,0
|
|
20240621,191100,129441295,4935,4935,4935,4935,0
|
|
20240621,191000,129441295,4935,4935,4935,4935,0
|
|
20240621,190900,129441295,4935,4935,4935,4935,0
|
|
20240621,190800,129441295,4935,4935,4935,4935,114
|
|
20240621,190700,129441295,4935,4935,4935,4935,0
|
|
20240621,190600,129441295,4935,4935,4935,4935,0
|
|
20240621,190500,129441295,4935,4935,4935,4935,0
|
|
20240621,190400,129441295,4935,4935,4935,4935,0
|
|
20240621,190300,129441295,4935,4935,4935,4935,0
|
|
20240621,190200,129441295,4935,4935,4935,4935,0
|
|
20240621,190100,129441295,4935,4935,4935,4935,0
|
|
20240621,190000,129441295,4935,4935,4935,4935,0
|
|
20240621,185900,129441295,4935,4935,4935,4935,0
|
|
20240621,185800,129441295,4935,4935,4935,4935,0
|
|
20240621,185700,129441295,4935,4935,4935,4935,0
|
|
20240621,185600,129441295,4935,4935,4935,4935,0
|
|
20240621,185500,129441295,4935,4935,4935,4935,0
|
|
20240621,185400,129441295,4935,4935,4935,4935,0
|
|
20240621,185300,129441295,4935,4935,4935,4935,0
|
|
20240621,185200,129441295,4935,4935,4935,4935,0
|
|
20240621,185100,129441295,4935,4935,4935,4935,0
|
|
20240621,185000,129441295,4935,4935,4935,4935,0
|
|
20240621,184900,129441295,4935,4935,4935,4935,0
|
|
20240621,184800,129441295,4935,4935,4935,4935,0
|
|
20240621,184700,129441295,4935,4935,4935,4935,0
|
|
20240621,184600,129441295,4935,4935,4935,4935,0
|
|
20240621,184500,129441295,4935,4935,4935,4935,0
|
|
20240621,184400,129441295,4935,4935,4935,4935,0
|
|
20240621,184300,129441295,4935,4935,4935,4935,0
|
|
20240621,184200,129441295,4935,4935,4935,4935,0
|
|
20240621,184100,129441295,4935,4935,4935,4935,0
|
|
20240621,184000,129441295,4935,4935,4935,4935,0
|
|
20240621,183900,129441295,4935,4935,4935,4935,0
|
|
20240621,183800,129441295,4935,4935,4935,4935,114
|
|
20240621,183700,129441295,4935,4935,4935,4935,0
|
|
20240621,183600,129441295,4935,4935,4935,4935,0
|
|
20240621,183500,129441295,4935,4935,4935,4935,0
|
|
20240621,183400,129441295,4935,4935,4935,4935,0
|
|
20240621,183300,129441295,4935,4935,4935,4935,0
|
|
20240621,183200,129441295,4935,4935,4935,4935,0
|
|
20240621,183100,129441295,4935,4935,4935,4935,0
|
|
20240621,183000,129441295,4935,4935,4935,4935,0
|
|
20240621,182900,129441295,4935,4935,4935,4935,0
|
|
20240621,182800,129441295,4935,4935,4935,4935,0
|
|
20240621,182700,129441295,4935,4935,4935,4935,0
|
|
20240621,182600,129441295,4935,4935,4935,4935,0
|
|
20240621,182500,129441295,4935,4935,4935,4935,0
|
|
20240621,182400,129441295,4935,4935,4935,4935,0
|
|
20240621,182300,129441295,4935,4935,4935,4935,0
|
|
20240621,182200,129441295,4935,4935,4935,4935,0
|
|
20240621,182100,129441295,4935,4935,4935,4935,0
|
|
20240621,182000,129441295,4935,4935,4935,4935,0
|
|
20240621,181900,129441295,4935,4935,4935,4935,0
|
|
20240621,181800,129441295,4935,4935,4935,4935,0
|
|
20240621,181700,129441295,4935,4935,4935,4935,0
|
|
20240621,181600,129441295,4935,4935,4935,4935,0
|
|
20240621,181500,129441295,4935,4935,4935,4935,0
|
|
20240621,181400,129441295,4935,4935,4935,4935,0
|
|
20240621,181300,129441295,4935,4935,4935,4935,0
|
|
20240621,181200,129441295,4935,4935,4935,4935,0
|
|
20240621,181100,129441295,4935,4935,4935,4935,0
|
|
20240621,181000,129441295,4935,4935,4935,4935,0
|
|
20240621,180900,129441295,4935,4935,4935,4935,0
|
|
20240621,180800,129441295,4935,4935,4935,4935,114
|
|
20240621,180700,129441295,4935,4935,4935,4935,0
|
|
20240621,180600,129441295,4935,4935,4935,4935,0
|
|
20240621,180500,129441295,4935,4935,4935,4935,0
|
|
20240621,180400,129441295,4935,4935,4935,4935,0
|
|
20240621,180300,129441295,4935,4935,4935,4935,0
|
|
20240621,180200,129441295,4935,4935,4935,4935,0
|
|
20240621,180100,129441295,4935,4935,4935,4935,0
|
|
20240621,180000,129441295,4935,4935,4935,4935,0
|
|
20240621,175900,129441295,4935,4935,4935,4935,0
|
|
20240621,175800,129441295,4935,4935,4935,4935,0
|
|
20240621,175700,129441295,4935,4935,4935,4935,0
|
|
20240621,175600,129441295,4935,4935,4935,4935,0
|
|
20240621,175500,129441295,4935,4935,4935,4935,0
|
|
20240621,175400,129441295,4935,4935,4935,4935,0
|
|
20240621,175300,129441295,4935,4935,4935,4935,0
|
|
20240621,175200,129441295,4935,4935,4935,4935,0
|
|
20240621,175100,129441295,4935,4935,4935,4935,0
|
|
20240621,175000,129441295,4935,4935,4935,4935,0
|
|
20240621,174900,129441295,4935,4935,4935,4935,0
|
|
20240621,174800,129441295,4935,4935,4935,4935,0
|
|
20240621,174700,129441295,4935,4935,4935,4935,0
|
|
20240621,174600,129441295,4935,4935,4935,4935,0
|
|
20240621,174500,129441295,4935,4935,4935,4935,0
|
|
20240621,174400,129441295,4935,4935,4935,4935,0
|
|
20240621,174300,129441295,4935,4935,4935,4935,0
|
|
20240621,174200,129441295,4935,4935,4935,4935,0
|
|
20240621,174100,129441295,4935,4935,4935,4935,0
|
|
20240621,174000,129441295,4935,4935,4935,4935,0
|
|
20240621,173900,129441295,4935,4935,4935,4935,0
|
|
20240621,173800,129441295,4935,4935,4935,4935,114
|
|
20240621,173700,129441295,4935,4935,4935,4935,0
|
|
20240621,173600,129441295,4935,4935,4935,4935,0
|
|
20240621,173500,129441295,4935,4935,4935,4935,0
|
|
20240621,173400,129441295,4935,4935,4935,4935,0
|
|
20240621,173300,129441295,4935,4935,4935,4935,0
|
|
20240621,173200,129441295,4935,4935,4935,4935,0
|
|
20240621,173100,129441295,4935,4935,4935,4935,0
|
|
20240621,173000,129441295,4935,4935,4935,4935,0
|
|
20240621,172900,129441295,4935,4935,4935,4935,0
|
|
20240621,172800,129441295,4935,4935,4935,4935,0
|
|
20240621,172700,129441295,4935,4935,4935,4935,0
|
|
20240621,172600,129441295,4935,4935,4935,4935,0
|
|
20240621,172500,129441295,4935,4935,4935,4935,0
|
|
20240621,172400,129441295,4935,4935,4935,4935,0
|
|
20240621,172300,129441295,4935,4935,4935,4935,0
|
|
20240621,172200,129441295,4935,4935,4935,4935,0
|
|
20240621,172100,129441295,4935,4935,4935,4935,0
|
|
20240621,172000,129441295,4935,4935,4935,4935,0
|
|
20240621,171900,129441295,4935,4935,4935,4935,0
|
|
20240621,171800,129441295,4935,4935,4935,4935,0
|
|
20240621,171700,129441295,4935,4935,4935,4935,0
|
|
20240621,171600,129441295,4935,4935,4935,4935,0
|
|
20240621,171500,129441295,4935,4935,4935,4935,0
|
|
20240621,171400,129441295,4935,4935,4935,4935,0
|
|
20240621,171300,129441295,4935,4935,4935,4935,0
|
|
20240621,171200,129441295,4935,4935,4935,4935,0
|
|
20240621,171100,129441295,4935,4935,4935,4935,0
|
|
20240621,171000,129441295,4935,4935,4935,4935,0
|
|
20240621,170900,129441295,4935,4935,4935,4935,0
|
|
20240621,170800,129441295,4935,4935,4935,4935,114
|
|
20240621,170700,129441295,4935,4935,4935,4935,0
|
|
20240621,170600,129441295,4935,4935,4935,4935,0
|
|
20240621,170500,129441295,4935,4935,4935,4935,0
|
|
20240621,170400,129441295,4935,4935,4935,4935,0
|
|
20240621,170300,129441295,4935,4935,4935,4935,0
|
|
20240621,170200,129441295,4935,4935,4935,4935,0
|
|
20240621,170100,129441295,4935,4935,4935,4935,0
|
|
20240621,170000,129441295,4935,4935,4935,4935,0
|
|
20240621,165900,129441295,4935,4935,4935,4935,0
|
|
20240621,165800,129441295,4935,4935,4935,4935,0
|
|
20240621,165700,129441295,4935,4935,4935,4935,0
|
|
20240621,165600,129441295,4935,4935,4935,4935,0
|
|
20240621,165500,129441295,4935,4935,4935,4935,0
|
|
20240621,165400,129441295,4935,4935,4935,4935,0
|
|
20240621,165300,129441295,4935,4935,4935,4935,0
|
|
20240621,165200,129441295,4935,4935,4935,4935,0
|
|
20240621,165100,129441295,4935,4935,4935,4935,0
|
|
20240621,165000,129441295,4935,4935,4935,4935,0
|
|
20240621,164900,129441295,4935,4935,4935,4935,0
|
|
20240621,164800,129441295,4935,4935,4935,4935,0
|
|
20240621,164700,129441295,4935,4935,4935,4935,0
|
|
20240621,164600,129441295,4935,4935,4935,4935,0
|
|
20240621,164500,129441295,4935,4935,4935,4935,0
|
|
20240621,164400,129441295,4935,4935,4935,4935,0
|
|
20240621,164300,129441295,4935,4935,4935,4935,0
|
|
20240621,164200,129441295,4935,4935,4935,4935,0
|
|
20240621,164100,129441295,4935,4935,4935,4935,0
|
|
20240621,164000,129441295,4935,4935,4935,4935,0
|
|
20240621,163900,129441295,4935,4935,4935,4935,0
|
|
20240621,163800,129441295,4935,4935,4935,4935,114
|
|
20240621,163700,129441295,4935,4935,4935,4935,0
|
|
20240621,163600,129441295,4935,4935,4935,4935,0
|
|
20240621,163500,129441295,4935,4935,4935,4935,0
|
|
20240621,163400,129441295,4935,4935,4935,4935,0
|
|
20240621,163300,129441295,4935,4935,4935,4935,0
|
|
20240621,163200,129441295,4935,4935,4935,4935,0
|
|
20240621,163100,129441295,4935,4935,4935,4935,0
|
|
20240621,163000,129441295,4935,4935,4935,4935,0
|
|
20240621,162900,129441295,4935,4935,4935,4935,0
|
|
20240621,162800,129441295,4935,4935,4935,4935,0
|
|
20240621,162700,129441295,4935,4935,4935,4935,0
|
|
20240621,162600,129441295,4935,4935,4935,4935,0
|
|
20240621,162500,129441295,4935,4935,4935,4935,0
|
|
20240621,162400,129441295,4935,4935,4935,4935,0
|
|
20240621,162300,129441295,4935,4935,4935,4935,0
|
|
20240621,162200,129441295,4935,4935,4935,4935,0
|
|
20240621,162100,129441295,4935,4935,4935,4935,0
|
|
20240621,162000,129441295,4935,4935,4935,4935,0
|
|
20240621,161900,129441295,4935,4935,4935,4935,0
|
|
20240621,161800,129441295,4935,4935,4935,4935,0
|
|
20240621,161700,129441295,4935,4935,4935,4935,0
|
|
20240621,161600,129441295,4935,4935,4935,4935,0
|
|
20240621,161500,129441295,4935,4935,4935,4935,0
|
|
20240621,161400,129441295,4935,4935,4935,4935,0
|
|
20240621,161300,129441295,4935,4935,4935,4935,0
|
|
20240621,161200,129441295,4935,4935,4935,4935,0
|
|
20240621,161100,129441295,4935,4935,4935,4935,0
|
|
20240621,161000,129441295,4935,4935,4935,4935,0
|
|
20240621,160900,129441295,4935,4935,4935,4935,0
|
|
20240621,160800,129441295,4935,4935,4935,4935,114
|
|
20240621,160700,129441295,4935,4935,4935,4935,0
|
|
20240621,160600,129441295,4935,4935,4935,4935,0
|
|
20240621,160500,129441295,4935,4935,4935,4935,0
|
|
20240621,160400,129441295,4935,4935,4935,4935,0
|
|
20240621,160300,129441295,4935,4935,4935,4935,0
|
|
20240621,160200,129441295,4935,4935,4935,4935,0
|
|
20240621,160100,129441295,4935,4935,4935,4935,0
|
|
20240621,160000,129441295,4935,4935,4935,4935,0
|
|
20240621,155900,129441295,4935,4935,4935,4935,0
|
|
20240621,155800,129441295,4935,4935,4935,4935,0
|
|
20240621,155700,129441295,4935,4935,4935,4935,0
|
|
20240621,155600,129441295,4935,4935,4935,4935,0
|
|
20240621,155500,129441295,4935,4935,4935,4935,0
|
|
20240621,155400,129441295,4935,4935,4935,4935,0
|
|
20240621,155300,129441295,4935,4935,4935,4935,0
|
|
20240621,155200,129441295,4935,4935,4935,4935,0
|
|
20240621,155100,129441295,4935,4935,4935,4935,0
|
|
20240621,155000,129441295,4935,4935,4935,4935,0
|
|
20240621,154900,129441295,4935,4935,4935,4935,0
|
|
20240621,154800,129441295,4935,4935,4935,4935,0
|
|
20240621,154700,129441295,4935,4935,4935,4935,0
|
|
20240621,154600,129441295,4935,4935,4935,4935,0
|
|
20240621,154500,129441295,4935,4935,4935,4935,0
|
|
20240621,154400,129441295,4935,4935,4935,4935,0
|
|
20240621,154300,129441295,4935,4935,4935,4935,0
|
|
20240621,154200,129441295,4935,4935,4935,4935,0
|
|
20240621,154100,129441295,4935,4935,4935,4935,0
|
|
20240621,154000,129441295,4935,4935,4935,4935,0
|
|
20240621,153900,129441295,4935,4935,4935,4935,0
|
|
20240621,153800,129441295,4935,4935,4935,4935,114
|
|
20240621,153700,129441295,4935,4935,4935,4935,0
|
|
20240621,153600,129441295,4935,4935,4935,4935,0
|
|
20240621,153500,129441295,4935,4935,4935,4935,0
|
|
20240621,153400,129441295,4935,4935,4935,4935,0
|
|
20240621,153300,129441295,4935,4935,4935,4935,0
|
|
20240621,153200,129441295,4935,4935,4935,4935,0
|
|
20240621,153100,129441295,4935,4935,4935,4935,0
|
|
20240621,153000,129441295,4935,4935,4935,4935,114
|
|
20240621,152900,128878705,4930,4930,4930,4930,0
|
|
20240621,152800,128878705,4930,4930,4930,4930,0
|
|
20240621,152700,128878705,4930,4930,4930,4930,0
|
|
20240621,152600,128878705,4930,4930,4930,4930,0
|
|
20240621,152500,128878705,4930,4930,4930,4930,0
|
|
20240621,152400,128878705,4930,4930,4930,4930,0
|
|
20240621,152300,128878705,4930,4930,4930,4930,0
|
|
20240621,152200,128878705,4930,4930,4930,4930,0
|
|
20240621,152100,128878705,4930,4930,4930,4930,0
|
|
20240621,152000,128878705,4930,4930,4930,4930,0
|
|
20240621,151900,128878705,4930,4930,4930,4930,0
|
|
20240621,151800,128878705,4930,4930,4930,4930,2
|
|
20240621,151700,128868845,4935,4945,4945,4935,808
|
|
20240621,151600,124877315,4940,4940,4940,4940,43
|
|
20240621,151500,124664895,4940,4940,4940,4940,0
|
|
20240621,151400,124664895,4940,4940,4940,4940,0
|
|
20240621,151300,124664895,4940,4940,4940,4940,0
|
|
20240621,151200,124664895,4940,4940,4940,4940,100
|
|
20240621,151100,124170895,4950,4950,4950,4950,0
|
|
20240621,151000,124170895,4950,4955,4955,4950,359
|
|
20240621,150900,122393530,4955,4955,4955,4955,0
|
|
20240621,150800,122393530,4955,4955,4955,4955,0
|
|
20240621,150700,122393530,4955,4955,4955,4955,0
|
|
20240621,150600,122393530,4955,4960,4960,4955,368
|
|
20240621,150500,120569760,4960,4960,4960,4960,0
|
|
20240621,150400,120569760,4960,4960,4960,4960,0
|
|
20240621,150300,120569760,4960,4960,4960,4960,0
|
|
20240621,150200,120569760,4960,4970,4970,4960,601
|
|
20240621,150100,117588785,4970,4970,4970,4970,0
|
|
20240621,150000,117588785,4970,4970,4970,4970,0
|
|
20240621,145900,117588785,4970,4975,4975,4970,1012
|
|
20240621,145800,112554145,4975,4975,4975,4975,0
|
|
20240621,145700,112554145,4975,4975,4975,4975,0
|
|
20240621,145600,112554145,4975,4975,4975,4975,0
|
|
20240621,145500,112554145,4975,4975,4975,4975,0
|
|
20240621,145400,112554145,4975,4975,4975,4975,0
|
|
20240621,145300,112554145,4975,4970,4975,4970,12
|
|
20240621,145200,112494495,4960,4970,4970,4960,1235
|
|
20240621,145100,106362670,4970,4970,4970,4970,0
|
|
20240621,145000,106362670,4970,4970,4970,4970,0
|
|
20240621,144900,106362670,4970,4970,4970,4970,4
|
|
20240621,144800,106342790,4970,4970,4970,4970,0
|
|
20240621,144700,106342790,4970,4975,4975,4970,4000
|
|
20240621,144600,86453030,4990,4990,4990,4990,0
|
|
20240621,144500,86453030,4990,4990,4990,4990,0
|
|
20240621,144400,86453030,4990,4990,4990,4990,0
|
|
20240621,144300,86453030,4990,4990,4990,4990,0
|
|
20240621,144200,86453030,4990,4990,4990,4990,0
|
|
20240621,144100,86453030,4990,4990,4990,4990,0
|
|
20240621,144000,86453030,4990,4990,4990,4990,0
|
|
20240621,143900,86453030,4990,4990,4990,4990,0
|
|
20240621,143800,86453030,4990,4990,4990,4990,0
|
|
20240621,143700,86453030,4990,4990,4990,4990,0
|
|
20240621,143600,86453030,4990,4990,4990,4990,0
|
|
20240621,143500,86453030,4990,4990,4990,4990,0
|
|
20240621,143400,86453030,4990,4990,4990,4990,300
|
|
20240621,143300,84956030,4990,4990,4990,4990,0
|
|
20240621,143200,84956030,4990,4990,4990,4990,0
|
|
20240621,143100,84956030,4990,4990,4990,4990,0
|
|
20240621,143000,84956030,4990,4990,4990,4990,0
|
|
20240621,142900,84956030,4990,4990,4990,4990,0
|
|
20240621,142800,84956030,4990,4990,4990,4990,1
|
|
20240621,142700,84951040,4990,4990,4990,4990,10
|
|
20240621,142600,84901140,4990,4990,4990,4990,150
|
|
20240621,142500,84152640,4990,4990,4990,4990,0
|
|
20240621,142400,84152640,4990,4990,4990,4990,20
|
|
20240621,142300,84052840,4975,4975,4975,4975,0
|
|
20240621,142200,84052840,4975,4975,4975,4975,0
|
|
20240621,142100,84052840,4975,4975,4975,4975,107
|
|
20240621,142000,83520515,4975,4975,4975,4975,0
|
|
20240621,141900,83520515,4975,4975,4975,4975,0
|
|
20240621,141800,83520515,4975,4975,4975,4975,0
|
|
20240621,141700,83520515,4975,4975,4975,4975,10
|
|
20240621,141600,83470765,4975,4975,4975,4975,0
|
|
20240621,141500,83470765,4975,4975,4975,4975,0
|
|
20240621,141400,83470765,4975,4975,4975,4975,1
|
|
20240621,141300,83465790,4970,4970,4970,4970,318
|
|
20240621,141200,81885330,4970,4970,4970,4970,0
|
|
20240621,141100,81885330,4970,4970,4970,4970,120
|
|
20240621,141000,81288930,4970,4970,4970,4970,0
|
|
20240621,140900,81288930,4970,4970,4970,4970,0
|
|
20240621,140800,81288930,4970,4970,4970,4970,0
|
|
20240621,140700,81288930,4970,4970,4970,4970,0
|
|
20240621,140600,81288930,4970,4970,4970,4970,0
|
|
20240621,140500,81288930,4970,4970,4970,4970,0
|
|
20240621,140400,81288930,4970,4970,4970,4970,0
|
|
20240621,140300,81288930,4970,4970,4970,4970,0
|
|
20240621,140200,81288930,4970,4970,4970,4970,0
|
|
20240621,140100,81288930,4970,4970,4970,4970,0
|
|
20240621,140000,81288930,4970,4970,4970,4970,0
|
|
20240621,135900,81288930,4970,4970,4970,4970,1
|
|
20240621,135800,81283960,4975,4975,4975,4975,1
|
|
20240621,135700,81278985,4970,4970,4970,4970,0
|
|
20240621,135600,81278985,4970,4970,4970,4970,0
|
|
20240621,135500,81278985,4970,4970,4970,4970,200
|
|
20240621,135400,80284985,4970,4970,4970,4970,0
|
|
20240621,135300,80284985,4970,4970,4970,4970,0
|
|
20240621,135200,80284985,4970,4970,4970,4970,0
|
|
20240621,135100,80284985,4970,4970,4970,4970,0
|
|
20240621,135000,80284985,4970,4970,4970,4970,1200
|
|
20240621,134900,74320985,4970,4970,4970,4970,0
|
|
20240621,134800,74320985,4970,4970,4970,4970,0
|
|
20240621,134700,74320985,4970,4970,4970,4970,0
|
|
20240621,134600,74320985,4970,4970,4970,4970,0
|
|
20240621,134500,74320985,4970,4970,4970,4970,0
|
|
20240621,134400,74320985,4970,4970,4970,4970,0
|
|
20240621,134300,74320985,4970,4970,4970,4970,222
|
|
20240621,134200,73217645,4970,4970,4970,4970,0
|
|
20240621,134100,73217645,4970,4970,4970,4970,0
|
|
20240621,134000,73217645,4970,4980,4980,4970,280
|
|
20240621,133900,71824925,4980,4980,4980,4980,0
|
|
20240621,133800,71824925,4980,4980,4980,4980,0
|
|
20240621,133700,71824925,4980,4980,4980,4980,0
|
|
20240621,133600,71824925,4980,4980,4980,4980,0
|
|
20240621,133500,71824925,4980,4980,4980,4980,0
|
|
20240621,133400,71824925,4980,4980,4980,4980,0
|
|
20240621,133300,71824925,4980,4980,4980,4980,0
|
|
20240621,133200,71824925,4980,4980,4980,4980,86
|
|
20240621,133100,71396645,4980,4980,4980,4980,0
|
|
20240621,133000,71396645,4980,4980,4980,4980,0
|
|
20240621,132900,71396645,4980,4980,4980,4980,0
|
|
20240621,132800,71396645,4980,4980,4980,4980,1
|
|
20240621,132700,71391665,4980,4980,4980,4980,0
|
|
20240621,132600,71391665,4980,4980,4980,4980,0
|
|
20240621,132500,71391665,4980,4980,4980,4980,0
|
|
20240621,132400,71391665,4980,4980,4980,4980,0
|
|
20240621,132300,71391665,4980,4980,4980,4980,0
|
|
20240621,132200,71391665,4980,4980,4980,4980,0
|
|
20240621,132100,71391665,4980,4980,4980,4980,0
|
|
20240621,132000,71391665,4980,4980,4980,4980,0
|
|
20240621,131900,71391665,4980,4980,4980,4980,0
|
|
20240621,131800,71391665,4980,4980,4980,4980,0
|
|
20240621,131700,71391665,4980,4980,4980,4980,0
|
|
20240621,131600,71391665,4980,4980,4980,4980,0
|
|
20240621,131500,71391665,4980,4980,4980,4980,0
|
|
20240621,131400,71391665,4980,4980,4980,4980,25
|
|
20240621,131300,71267165,4980,4980,4980,4980,475
|
|
20240621,131200,68901665,4990,4990,4990,4990,0
|
|
20240621,131100,68901665,4990,4990,4990,4990,0
|
|
20240621,131000,68901665,4990,4990,4990,4990,0
|
|
20240621,130900,68901665,4990,4990,4990,4990,1
|
|
20240621,130800,68896675,4980,4980,4980,4980,0
|
|
20240621,130700,68896675,4980,4980,4980,4980,0
|
|
20240621,130600,68896675,4980,4980,4980,4980,0
|
|
20240621,130500,68896675,4980,4980,4980,4980,0
|
|
20240621,130400,68896675,4980,4980,4980,4980,1
|
|
20240621,130300,68891695,4975,4975,4975,4975,0
|
|
20240621,130200,68891695,4975,4975,4975,4975,0
|
|
20240621,130100,68891695,4975,4975,4975,4975,0
|
|
20240621,130000,68891695,4975,4975,4975,4975,25
|
|
20240621,125900,68767320,4975,4975,4975,4975,0
|
|
20240621,125800,68767320,4975,4975,4975,4975,0
|
|
20240621,125700,68767320,4975,4975,4975,4975,0
|
|
20240621,125600,68767320,4975,4975,4975,4975,0
|
|
20240621,125500,68767320,4975,4975,4975,4975,0
|
|
20240621,125400,68767320,4975,4975,4975,4975,0
|
|
20240621,125300,68767320,4975,4975,4975,4975,0
|
|
20240621,125200,68767320,4975,4975,4975,4975,1
|
|
20240621,125100,68762345,4980,4980,4980,4980,0
|
|
20240621,125000,68762345,4980,4980,4980,4980,0
|
|
20240621,124900,68762345,4980,4980,4980,4980,0
|
|
20240621,124800,68762345,4980,4980,4980,4980,0
|
|
20240621,124700,68762345,4980,4980,4980,4980,0
|
|
20240621,124600,68762345,4980,4980,4980,4980,0
|
|
20240621,124500,68762345,4980,4980,4980,4980,597
|
|
20240621,124400,65789285,4980,4980,4980,4980,1
|
|
20240621,124300,65784305,4975,4975,4975,4975,0
|
|
20240621,124200,65784305,4975,4975,4975,4975,0
|
|
20240621,124100,65784305,4975,4975,4975,4975,0
|
|
20240621,124000,65784305,4975,4975,4975,4975,0
|
|
20240621,123900,65784305,4975,4975,4975,4975,0
|
|
20240621,123800,65784305,4975,4975,4975,4975,0
|
|
20240621,123700,65784305,4975,4975,4975,4975,0
|
|
20240621,123600,65784305,4975,4975,4975,4975,0
|
|
20240621,123500,65784305,4975,4975,4975,4975,0
|
|
20240621,123400,65784305,4975,4975,4975,4975,0
|
|
20240621,123300,65784305,4975,4975,4975,4975,200
|
|
20240621,123200,64789305,4980,4980,4980,4980,0
|
|
20240621,123100,64789305,4980,4980,4980,4980,0
|
|
20240621,123000,64789305,4980,4980,4980,4980,0
|
|
20240621,122900,64789305,4980,4980,4980,4980,0
|
|
20240621,122800,64789305,4980,4980,4980,4980,0
|
|
20240621,122700,64789305,4980,4980,4980,4980,0
|
|
20240621,122600,64789305,4980,4980,4980,4980,0
|
|
20240621,122500,64789305,4980,4980,4980,4980,0
|
|
20240621,122400,64789305,4980,4980,4980,4980,0
|
|
20240621,122300,64789305,4980,4980,4980,4980,208
|
|
20240621,122200,63753465,4980,4980,4980,4980,0
|
|
20240621,122100,63753465,4980,4980,4980,4980,0
|
|
20240621,122000,63753465,4980,4980,4980,4980,0
|
|
20240621,121900,63753465,4980,4980,4980,4980,300
|
|
20240621,121800,62259465,4980,4980,4980,4980,0
|
|
20240621,121700,62259465,4980,4980,4980,4980,0
|
|
20240621,121600,62259465,4980,4980,4980,4980,0
|
|
20240621,121500,62259465,4980,4980,4980,4980,0
|
|
20240621,121400,62259465,4980,4980,4980,4980,0
|
|
20240621,121300,62259465,4980,4980,4980,4980,0
|
|
20240621,121200,62259465,4980,4980,4980,4980,0
|
|
20240621,121100,62259465,4980,4980,4980,4980,0
|
|
20240621,121000,62259465,4980,4980,4980,4980,500
|
|
20240621,120900,59769465,4980,4980,4980,4980,0
|
|
20240621,120800,59769465,4980,4980,4980,4980,0
|
|
20240621,120700,59769465,4980,4980,4980,4980,0
|
|
20240621,120600,59769465,4980,4980,4980,4980,0
|
|
20240621,120500,59769465,4980,4980,4980,4980,0
|
|
20240621,120400,59769465,4980,4985,4985,4980,1000
|
|
20240621,120300,54788920,4985,4985,4985,4985,0
|
|
20240621,120200,54788920,4985,4985,4985,4985,0
|
|
20240621,120100,54788920,4985,4985,4985,4985,0
|
|
20240621,120000,54788920,4985,4985,4985,4985,0
|
|
20240621,115900,54788920,4985,4985,4985,4985,0
|
|
20240621,115800,54788920,4985,4985,4985,4985,0
|
|
20240621,115700,54788920,4985,4985,4985,4985,0
|
|
20240621,115600,54788920,4985,4985,4985,4985,1
|
|
20240621,115500,54783935,4985,4985,4985,4985,0
|
|
20240621,115400,54783935,4985,4985,4985,4985,0
|
|
20240621,115300,54783935,4985,4985,4985,4985,0
|
|
20240621,115200,54783935,4985,4985,4985,4985,0
|
|
20240621,115100,54783935,4985,4985,4985,4985,0
|
|
20240621,115000,54783935,4985,4985,4985,4985,100
|
|
20240621,114900,54285435,4985,4985,4985,4985,0
|
|
20240621,114800,54285435,4985,4985,4985,4985,0
|
|
20240621,114700,54285435,4985,4980,4985,4980,1306
|
|
20240621,114600,47781550,4985,4985,4985,4985,0
|
|
20240621,114500,47781550,4985,4985,4985,4985,0
|
|
20240621,114400,47781550,4985,4985,4985,4985,45
|
|
20240621,114300,47557225,4980,4980,4980,4980,0
|
|
20240621,114200,47557225,4980,4980,4980,4980,0
|
|
20240621,114100,47557225,4980,4980,4980,4980,0
|
|
20240621,114000,47557225,4980,4980,4980,4980,0
|
|
20240621,113900,47557225,4980,4980,4980,4980,0
|
|
20240621,113800,47557225,4980,4980,4980,4980,0
|
|
20240621,113700,47557225,4980,4980,4980,4980,0
|
|
20240621,113600,47557225,4980,4980,4980,4980,0
|
|
20240621,113500,47557225,4980,4980,4980,4980,0
|
|
20240621,113400,47557225,4980,4980,4980,4980,0
|
|
20240621,113300,47557225,4980,4980,4980,4980,0
|
|
20240621,113200,47557225,4980,4980,4980,4980,0
|
|
20240621,113100,47557225,4980,4980,4980,4980,0
|
|
20240621,113000,47557225,4980,4980,4980,4980,0
|
|
20240621,112900,47557225,4980,4980,4980,4980,0
|
|
20240621,112800,47557225,4980,4980,4980,4980,53
|
|
20240621,112700,47293285,5000,5000,5000,5000,0
|
|
20240621,112600,47293285,5000,5000,5000,5000,0
|
|
20240621,112500,47293285,5000,5000,5000,5000,0
|
|
20240621,112400,47293285,5000,5000,5000,5000,105
|
|
20240621,112300,46768285,5000,5000,5000,5000,0
|
|
20240621,112200,46768285,5000,4995,5000,4995,12
|
|
20240621,112100,46708290,5000,5000,5000,5000,0
|
|
20240621,112000,46708290,5000,5000,5000,5000,0
|
|
20240621,111900,46708290,5000,5000,5000,5000,0
|
|
20240621,111800,46708290,5000,5000,5000,5000,0
|
|
20240621,111700,46708290,5000,5000,5000,5000,0
|
|
20240621,111600,46708290,5000,5000,5000,5000,0
|
|
20240621,111500,46708290,5000,5000,5000,5000,0
|
|
20240621,111400,46708290,5000,5000,5000,5000,0
|
|
20240621,111300,46708290,5000,5000,5000,5000,0
|
|
20240621,111200,46708290,5000,5000,5000,5000,0
|
|
20240621,111100,46708290,5000,5000,5000,5000,0
|
|
20240621,111000,46708290,5000,5000,5000,5000,0
|
|
20240621,110900,46708290,5000,5000,5000,5000,0
|
|
20240621,110800,46708290,5000,5000,5000,5000,0
|
|
20240621,110700,46708290,5000,5000,5000,5000,0
|
|
20240621,110600,46708290,5000,5000,5000,5000,0
|
|
20240621,110500,46708290,5000,5000,5000,5000,1
|
|
20240621,110400,46703290,4980,4980,4980,4980,0
|
|
20240621,110300,46703290,4980,4980,4980,4980,0
|
|
20240621,110200,46703290,4980,4980,4980,4980,0
|
|
20240621,110100,46703290,4980,4980,4980,4980,0
|
|
20240621,110000,46703290,4980,4990,4995,4980,105
|
|
20240621,105900,46180345,4980,4980,4980,4980,0
|
|
20240621,105800,46180345,4980,4980,4980,4980,0
|
|
20240621,105700,46180345,4980,4980,4980,4980,0
|
|
20240621,105600,46180345,4980,4980,4980,4980,0
|
|
20240621,105500,46180345,4980,4980,4980,4980,9
|
|
20240621,105400,46135525,4985,4985,4985,4985,315
|
|
20240621,105300,44565250,4995,4995,4995,4995,0
|
|
20240621,105200,44565250,4995,4995,4995,4995,0
|
|
20240621,105100,44565250,4995,4995,4995,4995,38
|
|
20240621,105000,44375440,4995,4995,4995,4995,0
|
|
20240621,104900,44375440,4995,4995,4995,4995,0
|
|
20240621,104800,44375440,4995,4995,4995,4995,0
|
|
20240621,104700,44375440,4995,4995,4995,4995,0
|
|
20240621,104600,44375440,4995,4995,4995,4995,0
|
|
20240621,104500,44375440,4995,4995,4995,4995,0
|
|
20240621,104400,44375440,4995,4995,4995,4995,0
|
|
20240621,104300,44375440,4995,4995,4995,4995,0
|
|
20240621,104200,44375440,4995,4995,4995,4995,0
|
|
20240621,104100,44375440,4995,4995,4995,4995,0
|
|
20240621,104000,44375440,4995,4995,4995,4995,0
|
|
20240621,103900,44375440,4995,4995,4995,4995,62
|
|
20240621,103800,44065750,4995,4995,4995,4995,0
|
|
20240621,103700,44065750,4995,4995,4995,4995,0
|
|
20240621,103600,44065750,4995,4995,4995,4995,0
|
|
20240621,103500,44065750,4995,4995,4995,4995,30
|
|
20240621,103400,43915900,4995,4995,4995,4990,100
|
|
20240621,103300,43416405,4980,4980,4980,4980,0
|
|
20240621,103200,43416405,4980,4980,4980,4980,0
|
|
20240621,103100,43416405,4980,4980,4980,4980,0
|
|
20240621,103000,43416405,4980,4980,4980,4980,0
|
|
20240621,102900,43416405,4980,4980,4980,4980,0
|
|
20240621,102800,43416405,4980,4990,4990,4980,1000
|
|
20240621,102700,38435235,5010,5010,5010,5010,0
|
|
20240621,102600,38435235,5010,5010,5010,5010,0
|
|
20240621,102500,38435235,5010,5010,5010,5010,0
|
|
20240621,102400,38435235,5010,5010,5010,5010,0
|
|
20240621,102300,38435235,5010,5010,5010,5010,2
|
|
20240621,102200,38425215,4990,4990,4990,4990,0
|
|
20240621,102100,38425215,4990,4990,4990,4990,0
|
|
20240621,102000,38425215,4990,4990,4990,4990,0
|
|
20240621,101900,38425215,4990,4990,4990,4990,0
|
|
20240621,101800,38425215,4990,4990,4990,4990,0
|
|
20240621,101700,38425215,4990,4990,4990,4990,0
|
|
20240621,101600,38425215,4990,4990,4990,4990,0
|
|
20240621,101500,38425215,4990,4990,4990,4990,0
|
|
20240621,101400,38425215,4990,4990,4990,4990,0
|
|
20240621,101300,38425215,4990,4990,4990,4990,0
|
|
20240621,101200,38425215,4990,4980,4990,4980,343
|
|
20240621,101100,36717065,4995,5000,5000,4995,586
|
|
20240621,101000,33788340,5010,5010,5010,5010,0
|
|
20240621,100900,33788340,5010,5010,5010,5010,0
|
|
20240621,100800,33788340,5010,5010,5010,5010,0
|
|
20240621,100700,33788340,5010,5010,5010,5010,1
|
|
20240621,100600,33783330,5010,5010,5010,5010,0
|
|
20240621,100500,33783330,5010,5010,5010,5010,0
|
|
20240621,100400,33783330,5010,5010,5010,5010,0
|
|
20240621,100300,33783330,5010,5020,5020,5010,11
|
|
20240621,100200,33728120,5020,5010,5020,5010,4
|
|
20240621,100100,33708050,5020,5020,5020,5020,20
|
|
20240621,100000,33607650,5010,5020,5020,5010,3
|
|
20240621,095900,33592600,5000,5000,5000,5000,1168
|
|
20240621,095800,27752600,5000,5000,5000,5000,1
|
|
20240621,095700,27747600,5000,5000,5000,5000,2
|
|
20240621,095600,27737600,5000,5000,5000,5000,0
|
|
20240621,095500,27737600,5000,4995,5000,4995,51
|
|
20240621,095400,27482605,5000,5000,5000,5000,0
|
|
20240621,095300,27482605,5000,5000,5000,5000,0
|
|
20240621,095200,27482605,5000,5000,5000,5000,0
|
|
20240621,095100,27482605,5000,4995,5000,4995,8
|
|
20240621,095000,27442610,5000,5000,5000,5000,0
|
|
20240621,094900,27442610,5000,5000,5000,5000,0
|
|
20240621,094800,27442610,5000,5000,5000,5000,0
|
|
20240621,094700,27442610,5000,5000,5000,5000,0
|
|
20240621,094600,27442610,5000,5000,5000,5000,0
|
|
20240621,094500,27442610,5000,5000,5000,5000,0
|
|
20240621,094400,27442610,5000,5000,5000,5000,0
|
|
20240621,094300,27442610,5000,4980,5000,4980,413
|
|
20240621,094200,25383795,4980,4990,4990,4980,1810
|
|
20240621,094100,16368755,4995,4995,4995,4995,0
|
|
20240621,094000,16368755,4995,4995,4995,4995,0
|
|
20240621,093900,16368755,4995,4995,4995,4995,0
|
|
20240621,093800,16368755,4995,4995,4995,4995,0
|
|
20240621,093700,16368755,4995,4995,4995,4995,0
|
|
20240621,093600,16368755,4995,4995,4995,4995,0
|
|
20240621,093500,16368755,4995,4995,4995,4995,0
|
|
20240621,093400,16368755,4995,4995,4995,4995,0
|
|
20240621,093300,16368755,4995,4995,4995,4995,0
|
|
20240621,093200,16368755,4995,4995,4995,4995,18
|
|
20240621,093100,16278845,4995,4995,4995,4995,0
|
|
20240621,093000,16278845,4995,4995,4995,4995,2
|
|
20240621,092900,16268855,4995,4995,4995,4995,2
|
|
20240621,092800,16258865,4990,4990,4990,4990,0
|
|
20240621,092700,16258865,4990,4990,4990,4990,0
|
|
20240621,092600,16258865,4990,4990,4990,4990,2
|
|
20240621,092500,16248885,4985,4985,4985,4985,0
|
|
20240621,092400,16248885,4985,4985,4985,4985,0
|
|
20240621,092300,16248885,4985,4985,4985,4985,0
|
|
20240621,092200,16248885,4985,4985,4985,4985,20
|
|
20240621,092100,16149185,4985,4985,4985,4985,22
|
|
20240621,092000,16039515,4985,4985,4985,4985,178
|
|
20240621,091900,15152185,4985,4985,4985,4985,0
|
|
20240621,091800,15152185,4985,4985,4985,4985,122
|
|
20240621,091700,14544015,4990,4990,4990,4990,578
|
|
20240621,091600,11659795,5000,4995,5000,4995,202
|
|
20240621,091500,10649800,4990,4990,4990,4990,0
|
|
20240621,091400,10649800,4990,5000,5000,4990,204
|
|
20240621,091300,9630020,5000,5000,5000,5000,0
|
|
20240621,091200,9630020,5000,5000,5000,5000,0
|
|
20240621,091100,9630020,5000,5000,5000,5000,0
|
|
20240621,091000,9630020,5000,5000,5000,5000,0
|
|
20240621,090900,9630020,5000,5010,5010,5000,1811
|
|
20240621,090800,557400,5020,5030,5030,5020,105
|
|
20240621,090700,30250,5030,5030,5030,5030,0
|
|
20240621,090600,30250,5030,5030,5030,5030,0
|
|
20240621,090500,30250,5030,5030,5030,5030,0
|
|
20240621,090400,30250,5030,5030,5030,5030,1
|
|
20240621,090300,25220,5050,5050,5050,5050,0
|
|
20240621,090200,25220,5050,5050,5050,5050,0
|
|
20240621,090100,25220,5050,5050,5050,5050,0
|
|
20240621,090000,25220,5050,5020,5050,5020,5
|