738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,211500,232234380,5020,5020,5020,5020,572
|
|
20240624,211400,232234380,5020,5020,5020,5020,0
|
|
20240624,211300,232234380,5020,5020,5020,5020,0
|
|
20240624,211200,232234380,5020,5020,5020,5020,0
|
|
20240624,211100,232234380,5020,5020,5020,5020,0
|
|
20240624,211000,232234380,5020,5020,5020,5020,0
|
|
20240624,210900,232234380,5020,5020,5020,5020,0
|
|
20240624,210800,232234380,5020,5020,5020,5020,0
|
|
20240624,210700,232234380,5020,5020,5020,5020,0
|
|
20240624,210600,232234380,5020,5020,5020,5020,0
|
|
20240624,210500,232234380,5020,5020,5020,5020,0
|
|
20240624,210400,232234380,5020,5020,5020,5020,0
|
|
20240624,210300,232234380,5020,5020,5020,5020,0
|
|
20240624,210200,232234380,5020,5020,5020,5020,0
|
|
20240624,210100,232234380,5020,5020,5020,5020,0
|
|
20240624,210000,232234380,5020,5020,5020,5020,0
|
|
20240624,205900,232234380,5020,5020,5020,5020,0
|
|
20240624,205800,232234380,5020,5020,5020,5020,0
|
|
20240624,205700,232234380,5020,5020,5020,5020,0
|
|
20240624,205600,232234380,5020,5020,5020,5020,0
|
|
20240624,205500,232234380,5020,5020,5020,5020,0
|
|
20240624,205400,232234380,5020,5020,5020,5020,0
|
|
20240624,205300,232234380,5020,5020,5020,5020,0
|
|
20240624,205200,232234380,5020,5020,5020,5020,0
|
|
20240624,205100,232234380,5020,5020,5020,5020,0
|
|
20240624,205000,232234380,5020,5020,5020,5020,0
|
|
20240624,204900,232234380,5020,5020,5020,5020,0
|
|
20240624,204800,232234380,5020,5020,5020,5020,0
|
|
20240624,204700,232234380,5020,5020,5020,5020,0
|
|
20240624,204600,232234380,5020,5020,5020,5020,0
|
|
20240624,204500,232234380,5020,5020,5020,5020,572
|
|
20240624,204400,232234380,5020,5020,5020,5020,0
|
|
20240624,204300,232234380,5020,5020,5020,5020,0
|
|
20240624,204200,232234380,5020,5020,5020,5020,0
|
|
20240624,204100,232234380,5020,5020,5020,5020,0
|
|
20240624,204000,232234380,5020,5020,5020,5020,0
|
|
20240624,203900,232234380,5020,5020,5020,5020,0
|
|
20240624,203800,232234380,5020,5020,5020,5020,0
|
|
20240624,203700,232234380,5020,5020,5020,5020,0
|
|
20240624,203600,232234380,5020,5020,5020,5020,0
|
|
20240624,203500,232234380,5020,5020,5020,5020,0
|
|
20240624,203400,232234380,5020,5020,5020,5020,0
|
|
20240624,203300,232234380,5020,5020,5020,5020,0
|
|
20240624,203200,232234380,5020,5020,5020,5020,0
|
|
20240624,203100,232234380,5020,5020,5020,5020,0
|
|
20240624,203000,232234380,5020,5020,5020,5020,0
|
|
20240624,202900,232234380,5020,5020,5020,5020,0
|
|
20240624,202800,232234380,5020,5020,5020,5020,0
|
|
20240624,202700,232234380,5020,5020,5020,5020,0
|
|
20240624,202600,232234380,5020,5020,5020,5020,0
|
|
20240624,202500,232234380,5020,5020,5020,5020,0
|
|
20240624,202400,232234380,5020,5020,5020,5020,0
|
|
20240624,202300,232234380,5020,5020,5020,5020,0
|
|
20240624,202200,232234380,5020,5020,5020,5020,0
|
|
20240624,202100,232234380,5020,5020,5020,5020,0
|
|
20240624,202000,232234380,5020,5020,5020,5020,0
|
|
20240624,201900,232234380,5020,5020,5020,5020,0
|
|
20240624,201800,232234380,5020,5020,5020,5020,0
|
|
20240624,201700,232234380,5020,5020,5020,5020,0
|
|
20240624,201600,232234380,5020,5020,5020,5020,0
|
|
20240624,201500,232234380,5020,5020,5020,5020,572
|
|
20240624,201400,232234380,5020,5020,5020,5020,0
|
|
20240624,201300,232234380,5020,5020,5020,5020,0
|
|
20240624,201200,232234380,5020,5020,5020,5020,0
|
|
20240624,201100,232234380,5020,5020,5020,5020,0
|
|
20240624,201000,232234380,5020,5020,5020,5020,0
|
|
20240624,200900,232234380,5020,5020,5020,5020,0
|
|
20240624,200800,232234380,5020,5020,5020,5020,0
|
|
20240624,200700,232234380,5020,5020,5020,5020,0
|
|
20240624,200600,232234380,5020,5020,5020,5020,0
|
|
20240624,200500,232234380,5020,5020,5020,5020,0
|
|
20240624,200400,232234380,5020,5020,5020,5020,0
|
|
20240624,200300,232234380,5020,5020,5020,5020,0
|
|
20240624,200200,232234380,5020,5020,5020,5020,0
|
|
20240624,200100,232234380,5020,5020,5020,5020,0
|
|
20240624,200000,232234380,5020,5020,5020,5020,0
|
|
20240624,195900,232234380,5020,5020,5020,5020,0
|
|
20240624,195800,232234380,5020,5020,5020,5020,0
|
|
20240624,195700,232234380,5020,5020,5020,5020,0
|
|
20240624,195600,232234380,5020,5020,5020,5020,0
|
|
20240624,195500,232234380,5020,5020,5020,5020,0
|
|
20240624,195400,232234380,5020,5020,5020,5020,0
|
|
20240624,195300,232234380,5020,5020,5020,5020,0
|
|
20240624,195200,232234380,5020,5020,5020,5020,0
|
|
20240624,195100,232234380,5020,5020,5020,5020,0
|
|
20240624,195000,232234380,5020,5020,5020,5020,0
|
|
20240624,194900,232234380,5020,5020,5020,5020,0
|
|
20240624,194800,232234380,5020,5020,5020,5020,0
|
|
20240624,194700,232234380,5020,5020,5020,5020,0
|
|
20240624,194600,232234380,5020,5020,5020,5020,0
|
|
20240624,194500,232234380,5020,5020,5020,5020,572
|
|
20240624,194400,232234380,5020,5020,5020,5020,0
|
|
20240624,194300,232234380,5020,5020,5020,5020,0
|
|
20240624,194200,232234380,5020,5020,5020,5020,0
|
|
20240624,194100,232234380,5020,5020,5020,5020,0
|
|
20240624,194000,232234380,5020,5020,5020,5020,0
|
|
20240624,193900,232234380,5020,5020,5020,5020,0
|
|
20240624,193800,232234380,5020,5020,5020,5020,0
|
|
20240624,193700,232234380,5020,5020,5020,5020,0
|
|
20240624,193600,232234380,5020,5020,5020,5020,0
|
|
20240624,193500,232234380,5020,5020,5020,5020,0
|
|
20240624,193400,232234380,5020,5020,5020,5020,0
|
|
20240624,193300,232234380,5020,5020,5020,5020,0
|
|
20240624,193200,232234380,5020,5020,5020,5020,0
|
|
20240624,193100,232234380,5020,5020,5020,5020,0
|
|
20240624,193000,232234380,5020,5020,5020,5020,0
|
|
20240624,192900,232234380,5020,5020,5020,5020,0
|
|
20240624,192800,232234380,5020,5020,5020,5020,0
|
|
20240624,192700,232234380,5020,5020,5020,5020,0
|
|
20240624,192600,232234380,5020,5020,5020,5020,0
|
|
20240624,192500,232234380,5020,5020,5020,5020,0
|
|
20240624,192400,232234380,5020,5020,5020,5020,0
|
|
20240624,192300,232234380,5020,5020,5020,5020,0
|
|
20240624,192200,232234380,5020,5020,5020,5020,0
|
|
20240624,192100,232234380,5020,5020,5020,5020,0
|
|
20240624,192000,232234380,5020,5020,5020,5020,0
|
|
20240624,191900,232234380,5020,5020,5020,5020,0
|
|
20240624,191800,232234380,5020,5020,5020,5020,0
|
|
20240624,191700,232234380,5020,5020,5020,5020,0
|
|
20240624,191600,232234380,5020,5020,5020,5020,0
|
|
20240624,191500,232234380,5020,5020,5020,5020,572
|
|
20240624,191400,232234380,5020,5020,5020,5020,0
|
|
20240624,191300,232234380,5020,5020,5020,5020,0
|
|
20240624,191200,232234380,5020,5020,5020,5020,0
|
|
20240624,191100,232234380,5020,5020,5020,5020,0
|
|
20240624,191000,232234380,5020,5020,5020,5020,0
|
|
20240624,190900,232234380,5020,5020,5020,5020,0
|
|
20240624,190800,232234380,5020,5020,5020,5020,0
|
|
20240624,190700,232234380,5020,5020,5020,5020,0
|
|
20240624,190600,232234380,5020,5020,5020,5020,0
|
|
20240624,190500,232234380,5020,5020,5020,5020,0
|
|
20240624,190400,232234380,5020,5020,5020,5020,0
|
|
20240624,190300,232234380,5020,5020,5020,5020,0
|
|
20240624,190200,232234380,5020,5020,5020,5020,0
|
|
20240624,190100,232234380,5020,5020,5020,5020,0
|
|
20240624,190000,232234380,5020,5020,5020,5020,0
|
|
20240624,185900,232234380,5020,5020,5020,5020,0
|
|
20240624,185800,232234380,5020,5020,5020,5020,0
|
|
20240624,185700,232234380,5020,5020,5020,5020,0
|
|
20240624,185600,232234380,5020,5020,5020,5020,0
|
|
20240624,185500,232234380,5020,5020,5020,5020,0
|
|
20240624,185400,232234380,5020,5020,5020,5020,0
|
|
20240624,185300,232234380,5020,5020,5020,5020,0
|
|
20240624,185200,232234380,5020,5020,5020,5020,0
|
|
20240624,185100,232234380,5020,5020,5020,5020,0
|
|
20240624,185000,232234380,5020,5020,5020,5020,0
|
|
20240624,184900,232234380,5020,5020,5020,5020,0
|
|
20240624,184800,232234380,5020,5020,5020,5020,0
|
|
20240624,184700,232234380,5020,5020,5020,5020,0
|
|
20240624,184600,232234380,5020,5020,5020,5020,0
|
|
20240624,184500,232234380,5020,5020,5020,5020,572
|
|
20240624,184400,232234380,5020,5020,5020,5020,0
|
|
20240624,184300,232234380,5020,5020,5020,5020,0
|
|
20240624,184200,232234380,5020,5020,5020,5020,0
|
|
20240624,184100,232234380,5020,5020,5020,5020,0
|
|
20240624,184000,232234380,5020,5020,5020,5020,0
|
|
20240624,183900,232234380,5020,5020,5020,5020,0
|
|
20240624,183800,232234380,5020,5020,5020,5020,0
|
|
20240624,183700,232234380,5020,5020,5020,5020,0
|
|
20240624,183600,232234380,5020,5020,5020,5020,0
|
|
20240624,183500,232234380,5020,5020,5020,5020,0
|
|
20240624,183400,232234380,5020,5020,5020,5020,0
|
|
20240624,183300,232234380,5020,5020,5020,5020,0
|
|
20240624,183200,232234380,5020,5020,5020,5020,0
|
|
20240624,183100,232234380,5020,5020,5020,5020,0
|
|
20240624,183000,232234380,5020,5020,5020,5020,0
|
|
20240624,182900,232234380,5020,5020,5020,5020,0
|
|
20240624,182800,232234380,5020,5020,5020,5020,0
|
|
20240624,182700,232234380,5020,5020,5020,5020,0
|
|
20240624,182600,232234380,5020,5020,5020,5020,0
|
|
20240624,182500,232234380,5020,5020,5020,5020,0
|
|
20240624,182400,232234380,5020,5020,5020,5020,0
|
|
20240624,182300,232234380,5020,5020,5020,5020,0
|
|
20240624,182200,232234380,5020,5020,5020,5020,0
|
|
20240624,182100,232234380,5020,5020,5020,5020,0
|
|
20240624,182000,232234380,5020,5020,5020,5020,0
|
|
20240624,181900,232234380,5020,5020,5020,5020,0
|
|
20240624,181800,232234380,5020,5020,5020,5020,0
|
|
20240624,181700,232234380,5020,5020,5020,5020,0
|
|
20240624,181600,232234380,5020,5020,5020,5020,0
|
|
20240624,181500,232234380,5020,5020,5020,5020,572
|
|
20240624,181400,232234380,5020,5020,5020,5020,0
|
|
20240624,181300,232234380,5020,5020,5020,5020,0
|
|
20240624,181200,232234380,5020,5020,5020,5020,0
|
|
20240624,181100,232234380,5020,5020,5020,5020,0
|
|
20240624,181000,232234380,5020,5020,5020,5020,0
|
|
20240624,180900,232234380,5020,5020,5020,5020,0
|
|
20240624,180800,232234380,5020,5020,5020,5020,0
|
|
20240624,180700,232234380,5020,5020,5020,5020,0
|
|
20240624,180600,232234380,5020,5020,5020,5020,0
|
|
20240624,180500,232234380,5020,5020,5020,5020,0
|
|
20240624,180400,232234380,5020,5020,5020,5020,0
|
|
20240624,180300,232234380,5020,5020,5020,5020,0
|
|
20240624,180200,232234380,5020,5020,5020,5020,0
|
|
20240624,180100,232234380,5020,5020,5020,5020,0
|
|
20240624,180000,232234380,5020,5020,5020,5020,0
|
|
20240624,175900,232234380,5020,5020,5020,5020,0
|
|
20240624,175800,232234380,5020,5020,5020,5020,0
|
|
20240624,175700,232234380,5020,5020,5020,5020,0
|
|
20240624,175600,232234380,5020,5020,5020,5020,0
|
|
20240624,175500,232234380,5020,5020,5020,5020,0
|
|
20240624,175400,232234380,5020,5020,5020,5020,0
|
|
20240624,175300,232234380,5020,5020,5020,5020,0
|
|
20240624,175200,232234380,5020,5020,5020,5020,0
|
|
20240624,175100,232234380,5020,5020,5020,5020,0
|
|
20240624,175000,232234380,5020,5020,5020,5020,0
|
|
20240624,174900,232234380,5020,5020,5020,5020,0
|
|
20240624,174800,232234380,5020,5020,5020,5020,0
|
|
20240624,174700,232234380,5020,5020,5020,5020,0
|
|
20240624,174600,232234380,5020,5020,5020,5020,0
|
|
20240624,174500,232234380,5020,5020,5020,5020,572
|
|
20240624,174400,232234380,5020,5020,5020,5020,0
|
|
20240624,174300,232234380,5020,5020,5020,5020,0
|
|
20240624,174200,232234380,5020,5020,5020,5020,0
|
|
20240624,174100,232234380,5020,5020,5020,5020,0
|
|
20240624,174000,232234380,5020,5020,5020,5020,0
|
|
20240624,173900,232234380,5020,5020,5020,5020,0
|
|
20240624,173800,232234380,5020,5020,5020,5020,0
|
|
20240624,173700,232234380,5020,5020,5020,5020,0
|
|
20240624,173600,232234380,5020,5020,5020,5020,0
|
|
20240624,173500,232234380,5020,5020,5020,5020,0
|
|
20240624,173400,232234380,5020,5020,5020,5020,0
|
|
20240624,173300,232234380,5020,5020,5020,5020,0
|
|
20240624,173200,232234380,5020,5020,5020,5020,0
|
|
20240624,173100,232234380,5020,5020,5020,5020,0
|
|
20240624,173000,232234380,5020,5020,5020,5020,0
|
|
20240624,172900,232234380,5020,5020,5020,5020,0
|
|
20240624,172800,232234380,5020,5020,5020,5020,0
|
|
20240624,172700,232234380,5020,5020,5020,5020,0
|
|
20240624,172600,232234380,5020,5020,5020,5020,0
|
|
20240624,172500,232234380,5020,5020,5020,5020,0
|
|
20240624,172400,232234380,5020,5020,5020,5020,0
|
|
20240624,172300,232234380,5020,5020,5020,5020,0
|
|
20240624,172200,232234380,5020,5020,5020,5020,0
|
|
20240624,172100,232234380,5020,5020,5020,5020,0
|
|
20240624,172000,232234380,5020,5020,5020,5020,0
|
|
20240624,171900,232234380,5020,5020,5020,5020,0
|
|
20240624,171800,232234380,5020,5020,5020,5020,0
|
|
20240624,171700,232234380,5020,5020,5020,5020,0
|
|
20240624,171600,232234380,5020,5020,5020,5020,0
|
|
20240624,171500,232234380,5020,5020,5020,5020,572
|
|
20240624,171400,232234380,5020,5020,5020,5020,0
|
|
20240624,171300,232234380,5020,5020,5020,5020,0
|
|
20240624,171200,232234380,5020,5020,5020,5020,0
|
|
20240624,171100,232234380,5020,5020,5020,5020,0
|
|
20240624,171000,232234380,5020,5020,5020,5020,0
|
|
20240624,170900,232234380,5020,5020,5020,5020,0
|
|
20240624,170800,232234380,5020,5020,5020,5020,0
|
|
20240624,170700,232234380,5020,5020,5020,5020,0
|
|
20240624,170600,232234380,5020,5020,5020,5020,0
|
|
20240624,170500,232234380,5020,5020,5020,5020,0
|
|
20240624,170400,232234380,5020,5020,5020,5020,0
|
|
20240624,170300,232234380,5020,5020,5020,5020,0
|
|
20240624,170200,232234380,5020,5020,5020,5020,0
|
|
20240624,170100,232234380,5020,5020,5020,5020,0
|
|
20240624,170000,232234380,5020,5020,5020,5020,0
|
|
20240624,165900,232234380,5020,5020,5020,5020,0
|
|
20240624,165800,232234380,5020,5020,5020,5020,0
|
|
20240624,165700,232234380,5020,5020,5020,5020,0
|
|
20240624,165600,232234380,5020,5020,5020,5020,0
|
|
20240624,165500,232234380,5020,5020,5020,5020,0
|
|
20240624,165400,232234380,5020,5020,5020,5020,0
|
|
20240624,165300,232234380,5020,5020,5020,5020,0
|
|
20240624,165200,232234380,5020,5020,5020,5020,0
|
|
20240624,165100,232234380,5020,5020,5020,5020,0
|
|
20240624,165000,232234380,5020,5020,5020,5020,0
|
|
20240624,164900,232234380,5020,5020,5020,5020,0
|
|
20240624,164800,232234380,5020,5020,5020,5020,0
|
|
20240624,164700,232234380,5020,5020,5020,5020,0
|
|
20240624,164600,232234380,5020,5020,5020,5020,0
|
|
20240624,164500,232234380,5020,5020,5020,5020,572
|
|
20240624,164400,232234380,5020,5020,5020,5020,0
|
|
20240624,164300,232234380,5020,5020,5020,5020,0
|
|
20240624,164200,232234380,5020,5020,5020,5020,0
|
|
20240624,164100,232234380,5020,5020,5020,5020,0
|
|
20240624,164000,232234380,5020,5020,5020,5020,0
|
|
20240624,163900,232234380,5020,5020,5020,5020,0
|
|
20240624,163800,232234380,5020,5020,5020,5020,0
|
|
20240624,163700,232234380,5020,5020,5020,5020,0
|
|
20240624,163600,232234380,5020,5020,5020,5020,0
|
|
20240624,163500,232234380,5020,5020,5020,5020,0
|
|
20240624,163400,232234380,5020,5020,5020,5020,0
|
|
20240624,163300,232234380,5020,5020,5020,5020,0
|
|
20240624,163200,232234380,5020,5020,5020,5020,0
|
|
20240624,163100,232234380,5020,5020,5020,5020,0
|
|
20240624,163000,232234380,5020,5020,5020,5020,0
|
|
20240624,162900,232234380,5020,5020,5020,5020,0
|
|
20240624,162800,232234380,5020,5020,5020,5020,0
|
|
20240624,162700,232234380,5020,5020,5020,5020,0
|
|
20240624,162600,232234380,5020,5020,5020,5020,0
|
|
20240624,162500,232234380,5020,5020,5020,5020,0
|
|
20240624,162400,232234380,5020,5020,5020,5020,0
|
|
20240624,162300,232234380,5020,5020,5020,5020,0
|
|
20240624,162200,232234380,5020,5020,5020,5020,0
|
|
20240624,162100,232234380,5020,5020,5020,5020,0
|
|
20240624,162000,232234380,5020,5020,5020,5020,0
|
|
20240624,161900,232234380,5020,5020,5020,5020,0
|
|
20240624,161800,232234380,5020,5020,5020,5020,0
|
|
20240624,161700,232234380,5020,5020,5020,5020,0
|
|
20240624,161600,232234380,5020,5020,5020,5020,0
|
|
20240624,161500,232234380,5020,5020,5020,5020,572
|
|
20240624,161400,232234380,5020,5020,5020,5020,0
|
|
20240624,161300,232234380,5020,5020,5020,5020,0
|
|
20240624,161200,232234380,5020,5020,5020,5020,0
|
|
20240624,161100,232234380,5020,5020,5020,5020,0
|
|
20240624,161000,232234380,5020,5020,5020,5020,0
|
|
20240624,160900,232234380,5020,5020,5020,5020,0
|
|
20240624,160800,232234380,5020,5020,5020,5020,0
|
|
20240624,160700,232234380,5020,5020,5020,5020,0
|
|
20240624,160600,232234380,5020,5020,5020,5020,0
|
|
20240624,160500,232234380,5020,5020,5020,5020,0
|
|
20240624,160400,232234380,5020,5020,5020,5020,0
|
|
20240624,160300,232234380,5020,5020,5020,5020,0
|
|
20240624,160200,232234380,5020,5020,5020,5020,0
|
|
20240624,160100,232234380,5020,5020,5020,5020,0
|
|
20240624,160000,232234380,5020,5020,5020,5020,0
|
|
20240624,155900,232234380,5020,5020,5020,5020,0
|
|
20240624,155800,232234380,5020,5020,5020,5020,0
|
|
20240624,155700,232234380,5020,5020,5020,5020,0
|
|
20240624,155600,232234380,5020,5020,5020,5020,0
|
|
20240624,155500,232234380,5020,5020,5020,5020,0
|
|
20240624,155400,232234380,5020,5020,5020,5020,0
|
|
20240624,155300,232234380,5020,5020,5020,5020,0
|
|
20240624,155200,232234380,5020,5020,5020,5020,0
|
|
20240624,155100,232234380,5020,5020,5020,5020,0
|
|
20240624,155000,232234380,5020,5020,5020,5020,0
|
|
20240624,154900,232234380,5020,5020,5020,5020,0
|
|
20240624,154800,232234380,5020,5020,5020,5020,0
|
|
20240624,154700,232234380,5020,5020,5020,5020,0
|
|
20240624,154600,232234380,5020,5020,5020,5020,0
|
|
20240624,154500,232234380,5020,5020,5020,5020,572
|
|
20240624,154400,232234380,5020,5020,5020,5020,0
|
|
20240624,154300,232234380,5020,5020,5020,5020,0
|
|
20240624,154200,232234380,5020,5020,5020,5020,0
|
|
20240624,154100,232234380,5020,5020,5020,5020,0
|
|
20240624,154000,232234380,5020,5020,5020,5020,0
|
|
20240624,153900,232234380,5020,5020,5020,5020,0
|
|
20240624,153800,232234380,5020,5020,5020,5020,0
|
|
20240624,153700,232234380,5020,5020,5020,5020,0
|
|
20240624,153600,232234380,5020,5020,5020,5020,0
|
|
20240624,153500,232234380,5020,5020,5020,5020,0
|
|
20240624,153400,232234380,5020,5020,5020,5020,0
|
|
20240624,153300,232234380,5020,5020,5020,5020,0
|
|
20240624,153200,232234380,5020,5020,5020,5020,0
|
|
20240624,153100,232234380,5020,5020,5020,5020,0
|
|
20240624,153000,232234380,5020,5020,5020,5020,572
|
|
20240624,152900,229362940,5020,5020,5020,5020,0
|
|
20240624,152800,229362940,5020,5020,5020,5020,0
|
|
20240624,152700,229362940,5020,5020,5020,5020,0
|
|
20240624,152600,229362940,5020,5020,5020,5020,0
|
|
20240624,152500,229362940,5020,5020,5020,5020,0
|
|
20240624,152400,229362940,5020,5020,5020,5020,0
|
|
20240624,152300,229362940,5020,5020,5020,5020,0
|
|
20240624,152200,229362940,5020,5020,5020,5020,0
|
|
20240624,152100,229362940,5020,5020,5020,5020,0
|
|
20240624,152000,229362940,5020,5020,5020,5020,0
|
|
20240624,151900,229362940,5020,5030,5030,5020,191
|
|
20240624,151800,228404030,5020,5020,5020,5020,0
|
|
20240624,151700,228404030,5020,5020,5020,5020,0
|
|
20240624,151600,228404030,5020,5020,5020,5020,0
|
|
20240624,151500,228404030,5020,5030,5030,5020,99
|
|
20240624,151400,227906290,5030,5030,5030,5030,20
|
|
20240624,151300,227805690,5010,5010,5010,5010,0
|
|
20240624,151200,227805690,5010,5010,5010,5010,0
|
|
20240624,151100,227805690,5010,5010,5010,5010,0
|
|
20240624,151000,227805690,5010,5010,5010,5010,0
|
|
20240624,150900,227805690,5010,5010,5010,5010,0
|
|
20240624,150800,227805690,5010,5010,5010,5010,0
|
|
20240624,150700,227805690,5010,5010,5010,5010,0
|
|
20240624,150600,227805690,5010,5050,5050,5010,2
|
|
20240624,150500,227795630,5030,5030,5030,5030,0
|
|
20240624,150400,227795630,5030,5030,5030,5030,100
|
|
20240624,150300,227292630,5040,5040,5040,5040,10
|
|
20240624,150200,227242230,5050,5050,5050,5050,0
|
|
20240624,150100,227242230,5050,5050,5050,5050,0
|
|
20240624,150000,227242230,5050,5030,5050,5030,292
|
|
20240624,145900,225767910,5050,5050,5050,5050,0
|
|
20240624,145800,225767910,5050,5050,5050,5050,0
|
|
20240624,145700,225767910,5050,5050,5050,5050,0
|
|
20240624,145600,225767910,5050,5050,5050,5050,1
|
|
20240624,145500,225762860,5050,5050,5050,5050,0
|
|
20240624,145400,225762860,5050,5050,5050,5050,0
|
|
20240624,145300,225762860,5050,5050,5050,5050,0
|
|
20240624,145200,225762860,5050,5050,5050,5050,0
|
|
20240624,145100,225762860,5050,5050,5050,5050,0
|
|
20240624,145000,225762860,5050,5050,5050,5050,0
|
|
20240624,144900,225762860,5050,5040,5050,5040,200
|
|
20240624,144800,224753750,5030,5030,5030,5030,79
|
|
20240624,144700,224356380,5030,5030,5030,5030,0
|
|
20240624,144600,224356380,5030,5030,5030,5030,0
|
|
20240624,144500,224356380,5030,5030,5030,5030,0
|
|
20240624,144400,224356380,5030,5030,5030,5030,0
|
|
20240624,144300,224356380,5030,5030,5030,5030,0
|
|
20240624,144200,224356380,5030,5030,5030,5030,1
|
|
20240624,144100,224351350,5010,5010,5010,5010,13
|
|
20240624,144000,224286220,5010,5010,5030,5010,13
|
|
20240624,143900,224221070,5010,5010,5030,5010,218
|
|
20240624,143800,223124890,5030,5030,5030,5030,0
|
|
20240624,143700,223124890,5030,5030,5030,5030,0
|
|
20240624,143600,223124890,5030,5030,5030,5030,0
|
|
20240624,143500,223124890,5030,5030,5030,5030,0
|
|
20240624,143400,223124890,5030,5030,5030,5030,0
|
|
20240624,143300,223124890,5030,5030,5030,5030,0
|
|
20240624,143200,223124890,5030,5030,5030,5030,0
|
|
20240624,143100,223124890,5030,5030,5030,5030,0
|
|
20240624,143000,223124890,5030,5020,5030,5020,200
|
|
20240624,142900,222120020,5010,5010,5010,5010,0
|
|
20240624,142800,222120020,5010,5010,5010,5010,0
|
|
20240624,142700,222120020,5010,5010,5010,5010,0
|
|
20240624,142600,222120020,5010,5010,5010,5010,0
|
|
20240624,142500,222120020,5010,5010,5010,5010,1
|
|
20240624,142400,222115010,5040,5040,5040,5040,0
|
|
20240624,142300,222115010,5040,5040,5040,5040,0
|
|
20240624,142200,222115010,5040,5040,5040,5040,0
|
|
20240624,142100,222115010,5040,5040,5040,5040,0
|
|
20240624,142000,222115010,5040,5040,5040,5040,0
|
|
20240624,141900,222115010,5040,5040,5040,5040,1
|
|
20240624,141800,222109970,4985,4985,4985,4985,0
|
|
20240624,141700,222109970,4985,5040,5040,4985,1031
|
|
20240624,141600,216957545,5030,5030,5030,5030,10
|
|
20240624,141500,216907245,5050,5050,5050,5050,0
|
|
20240624,141400,216907245,5050,5050,5050,5050,0
|
|
20240624,141300,216907245,5050,5050,5050,5050,0
|
|
20240624,141200,216907245,5050,5050,5050,5050,0
|
|
20240624,141100,216907245,5050,5050,5050,5050,0
|
|
20240624,141000,216907245,5050,5050,5050,5050,0
|
|
20240624,140900,216907245,5050,5050,5050,5050,0
|
|
20240624,140800,216907245,5050,5040,5050,5040,200
|
|
20240624,140700,215897255,5000,5000,5000,5000,0
|
|
20240624,140600,215897255,5000,5000,5000,5000,0
|
|
20240624,140500,215897255,5000,5000,5000,5000,0
|
|
20240624,140400,215897255,5000,5000,5000,5000,1
|
|
20240624,140300,215892255,5000,5000,5000,5000,0
|
|
20240624,140200,215892255,5000,5000,5000,5000,0
|
|
20240624,140100,215892255,5000,5000,5000,5000,0
|
|
20240624,140000,215892255,5000,5000,5000,5000,0
|
|
20240624,135900,215892255,5000,5000,5000,5000,127
|
|
20240624,135800,215257255,5050,5040,5050,5040,200
|
|
20240624,135700,214248065,5000,5010,5010,5000,2000
|
|
20240624,135600,204238655,5050,5050,5050,5050,0
|
|
20240624,135500,204238655,5050,5050,5050,5050,39
|
|
20240624,135400,204041705,5050,5040,5050,5040,2
|
|
20240624,135300,204031615,5010,5010,5010,5010,0
|
|
20240624,135200,204031615,5010,5040,5040,5000,4519
|
|
20240624,135100,181410165,5040,5040,5040,5040,0
|
|
20240624,135000,181410165,5040,5050,5050,5040,500
|
|
20240624,134900,178888495,5060,5060,5060,5060,0
|
|
20240624,134800,178888495,5060,5060,5060,5060,200
|
|
20240624,134700,177876495,5050,5050,5050,5050,50
|
|
20240624,134600,177623995,5050,5050,5050,5050,0
|
|
20240624,134500,177623995,5050,5050,5050,5050,0
|
|
20240624,134400,177623995,5050,5050,5050,5050,0
|
|
20240624,134300,177623995,5050,5050,5050,5050,0
|
|
20240624,134200,177623995,5050,5050,5050,5050,0
|
|
20240624,134100,177623995,5050,5050,5050,5050,0
|
|
20240624,134000,177623995,5050,5050,5050,5050,0
|
|
20240624,133900,177623995,5050,5050,5050,5050,0
|
|
20240624,133800,177623995,5050,5050,5050,5050,0
|
|
20240624,133700,177623995,5050,5050,5050,5050,197
|
|
20240624,133600,176629145,5050,5050,5050,5050,600
|
|
20240624,133500,173599145,5050,5050,5050,5050,0
|
|
20240624,133400,173599145,5050,5050,5050,5050,0
|
|
20240624,133300,173599145,5050,5050,5050,5050,0
|
|
20240624,133200,173599145,5050,5050,5050,5050,1
|
|
20240624,133100,173594095,5050,5050,5050,5050,0
|
|
20240624,133000,173594095,5050,5050,5050,5050,0
|
|
20240624,132900,173594095,5050,5050,5050,5050,100
|
|
20240624,132800,173089095,5060,5060,5060,5060,437
|
|
20240624,132700,170877875,5060,5060,5060,5060,3
|
|
20240624,132600,170862695,5040,5040,5040,5040,23
|
|
20240624,132500,170746775,5050,5050,5050,5050,0
|
|
20240624,132400,170746775,5050,5050,5050,5050,0
|
|
20240624,132300,170746775,5050,5050,5050,5050,0
|
|
20240624,132200,170746775,5050,5050,5050,5050,0
|
|
20240624,132100,170746775,5050,5050,5050,5050,0
|
|
20240624,132000,170746775,5050,5050,5050,5050,1
|
|
20240624,131900,170741725,5060,5060,5060,5060,0
|
|
20240624,131800,170741725,5060,5060,5060,5060,0
|
|
20240624,131700,170741725,5060,5060,5060,5060,0
|
|
20240624,131600,170741725,5060,5060,5060,5060,0
|
|
20240624,131500,170741725,5060,5060,5060,5060,0
|
|
20240624,131400,170741725,5060,5060,5060,5060,0
|
|
20240624,131300,170741725,5060,5060,5060,5060,0
|
|
20240624,131200,170741725,5060,5060,5060,5060,1
|
|
20240624,131100,170736665,5070,5060,5070,5060,200
|
|
20240624,131000,169723045,5040,5040,5040,5040,0
|
|
20240624,130900,169723045,5040,5040,5040,5040,46
|
|
20240624,130800,169491205,5060,5060,5060,5060,0
|
|
20240624,130700,169491205,5060,5060,5060,5060,0
|
|
20240624,130600,169491205,5060,5060,5060,5060,1
|
|
20240624,130500,169486145,5070,5070,5070,5070,4
|
|
20240624,130400,169465865,5060,5050,5060,5050,836
|
|
20240624,130300,165237205,5050,5050,5050,5050,12
|
|
20240624,130200,165176605,5060,5060,5060,5060,0
|
|
20240624,130100,165176605,5060,5060,5060,5060,0
|
|
20240624,130000,165176605,5060,5050,5060,5050,201
|
|
20240624,125900,164159555,5060,5050,5060,5050,159
|
|
20240624,125800,163355615,5050,5050,5050,5050,14
|
|
20240624,125700,163284915,5040,5040,5040,5040,0
|
|
20240624,125600,163284915,5040,5040,5040,5040,0
|
|
20240624,125500,163284915,5040,5040,5040,5040,0
|
|
20240624,125400,163284915,5040,5040,5040,5040,4
|
|
20240624,125300,163264755,5040,5040,5040,5040,0
|
|
20240624,125200,163264755,5040,5040,5040,5040,0
|
|
20240624,125100,163264755,5040,5040,5040,5040,0
|
|
20240624,125000,163264755,5040,5040,5040,5040,0
|
|
20240624,124900,163264755,5040,5040,5040,5040,30
|
|
20240624,124800,163113555,5040,5040,5040,5040,0
|
|
20240624,124700,163113555,5040,5040,5040,5040,0
|
|
20240624,124600,163113555,5040,5050,5050,5040,30
|
|
20240624,124500,162962255,5050,5050,5050,5050,0
|
|
20240624,124400,162962255,5050,5050,5050,5050,0
|
|
20240624,124300,162962255,5050,5050,5050,5050,0
|
|
20240624,124200,162962255,5050,5050,5050,5050,0
|
|
20240624,124100,162962255,5050,5050,5050,5050,0
|
|
20240624,124000,162962255,5050,5070,5070,5050,386
|
|
20240624,123900,161012895,5040,5070,5070,5040,2
|
|
20240624,123800,161002785,5070,5040,5070,5040,5605
|
|
20240624,123700,132706845,5010,5010,5010,5010,0
|
|
20240624,123600,132706845,5010,5010,5010,5010,0
|
|
20240624,123500,132706845,5010,5010,5010,5010,5
|
|
20240624,123400,132681795,5010,5010,5010,5010,1
|
|
20240624,123300,132676785,5030,5030,5030,5030,1
|
|
20240624,123200,132671755,5030,5030,5030,5030,400
|
|
20240624,123100,130659755,5030,5030,5030,5030,0
|
|
20240624,123000,130659755,5030,5030,5030,5030,0
|
|
20240624,122900,130659755,5030,5030,5030,5030,704
|
|
20240624,122800,127118635,5020,5020,5020,5020,0
|
|
20240624,122700,127118635,5020,5020,5020,5020,0
|
|
20240624,122600,127118635,5020,5020,5020,5020,46
|
|
20240624,122500,126887715,5020,5020,5020,5020,869
|
|
20240624,122400,122525335,5010,5010,5010,5010,0
|
|
20240624,122300,122525335,5010,5010,5010,5010,0
|
|
20240624,122200,122525335,5010,5010,5010,5010,0
|
|
20240624,122100,122525335,5010,5010,5010,5010,0
|
|
20240624,122000,122525335,5010,5010,5010,5010,0
|
|
20240624,121900,122525335,5010,5010,5010,5010,51
|
|
20240624,121800,122269825,5000,5000,5000,5000,0
|
|
20240624,121700,122269825,5000,5000,5000,5000,0
|
|
20240624,121600,122269825,5000,5000,5000,5000,0
|
|
20240624,121500,122269825,5000,5000,5000,5000,8
|
|
20240624,121400,122229825,4990,4990,4990,4990,0
|
|
20240624,121300,122229825,4990,4990,4990,4990,0
|
|
20240624,121200,122229825,4990,4990,4990,4990,0
|
|
20240624,121100,122229825,4990,4990,4990,4990,0
|
|
20240624,121000,122229825,4990,4990,4990,4990,0
|
|
20240624,120900,122229825,4990,4990,4990,4990,0
|
|
20240624,120800,122229825,4990,4990,4990,4990,0
|
|
20240624,120700,122229825,4990,4990,4990,4990,0
|
|
20240624,120600,122229825,4990,4990,4990,4990,0
|
|
20240624,120500,122229825,4990,4990,4990,4990,0
|
|
20240624,120400,122229825,4990,4990,4990,4990,0
|
|
20240624,120300,122229825,4990,4990,4990,4990,0
|
|
20240624,120200,122229825,4990,4990,4990,4990,0
|
|
20240624,120100,122229825,4990,4990,4990,4990,0
|
|
20240624,120000,122229825,4990,4990,4990,4990,0
|
|
20240624,115900,122229825,4990,4990,4990,4990,0
|
|
20240624,115800,122229825,4990,4990,4990,4990,0
|
|
20240624,115700,122229825,4990,4990,4990,4990,0
|
|
20240624,115600,122229825,4990,4990,4990,4990,0
|
|
20240624,115500,122229825,4990,4990,4990,4990,0
|
|
20240624,115400,122229825,4990,4990,4990,4990,100
|
|
20240624,115300,121730825,5000,5000,5000,5000,0
|
|
20240624,115200,121730825,5000,5000,5000,5000,0
|
|
20240624,115100,121730825,5000,5000,5000,5000,0
|
|
20240624,115000,121730825,5000,5000,5000,5000,0
|
|
20240624,114900,121730825,5000,5000,5000,5000,0
|
|
20240624,114800,121730825,5000,5000,5000,4995,4564
|
|
20240624,114700,98910830,5020,5020,5020,5020,4
|
|
20240624,114600,98890750,5000,5000,5000,5000,0
|
|
20240624,114500,98890750,5000,5000,5000,5000,0
|
|
20240624,114400,98890750,5000,5000,5000,5000,0
|
|
20240624,114300,98890750,5000,5000,5000,5000,400
|
|
20240624,114200,96890750,5020,5020,5020,5020,0
|
|
20240624,114100,96890750,5020,5020,5020,5020,0
|
|
20240624,114000,96890750,5020,5020,5020,5020,1119
|
|
20240624,113900,91273370,5000,5000,5000,5000,0
|
|
20240624,113800,91273370,5000,5000,5000,5000,125
|
|
20240624,113700,90648370,5000,5000,5000,5000,0
|
|
20240624,113600,90648370,5000,5000,5000,5000,0
|
|
20240624,113500,90648370,5000,5000,5000,5000,0
|
|
20240624,113400,90648370,5000,5010,5010,5000,2000
|
|
20240624,113300,80645290,5010,5010,5010,5010,0
|
|
20240624,113200,80645290,5010,5010,5010,5010,0
|
|
20240624,113100,80645290,5010,5010,5010,5010,2
|
|
20240624,113000,80635270,5010,5010,5010,5010,0
|
|
20240624,112900,80635270,5010,5010,5010,5010,0
|
|
20240624,112800,80635270,5010,5010,5010,5010,30
|
|
20240624,112700,80484970,5020,5020,5020,5020,0
|
|
20240624,112600,80484970,5020,5020,5020,5020,0
|
|
20240624,112500,80484970,5020,5020,5020,5020,1
|
|
20240624,112400,80479950,5010,5010,5010,5010,255
|
|
20240624,112300,79202400,5020,5020,5020,5020,0
|
|
20240624,112200,79202400,5020,5020,5020,5020,0
|
|
20240624,112100,79202400,5020,5020,5020,5020,0
|
|
20240624,112000,79202400,5020,5020,5020,5020,50
|
|
20240624,111900,78951400,5010,5010,5010,5010,10
|
|
20240624,111800,78901300,5010,5010,5010,5010,0
|
|
20240624,111700,78901300,5010,5010,5010,5010,10
|
|
20240624,111600,78851200,5010,5010,5010,5010,0
|
|
20240624,111500,78851200,5010,5010,5010,5010,0
|
|
20240624,111400,78851200,5010,5010,5010,5010,0
|
|
20240624,111300,78851200,5010,5010,5010,5010,35
|
|
20240624,111200,78675850,5020,5020,5020,5020,5
|
|
20240624,111100,78650750,5020,5020,5020,5020,0
|
|
20240624,111000,78650750,5020,5020,5020,5020,40
|
|
20240624,110900,78449950,5030,5030,5030,5030,6
|
|
20240624,110800,78419770,5030,5030,5030,5030,0
|
|
20240624,110700,78419770,5030,5030,5030,5030,0
|
|
20240624,110600,78419770,5030,5030,5030,5030,0
|
|
20240624,110500,78419770,5030,5030,5030,5030,104
|
|
20240624,110400,77896650,5020,5020,5020,5020,0
|
|
20240624,110300,77896650,5020,5020,5020,5020,8
|
|
20240624,110200,77856490,5020,5020,5020,5020,0
|
|
20240624,110100,77856490,5020,5020,5020,5020,1
|
|
20240624,110000,77851470,5030,5030,5030,5030,20
|
|
20240624,105900,77750870,5030,5030,5030,5030,1
|
|
20240624,105800,77745840,5030,5030,5030,5030,4
|
|
20240624,105700,77725720,5010,5010,5010,5010,85
|
|
20240624,105600,77299870,5020,5020,5020,5020,1
|
|
20240624,105500,77294850,5010,5010,5010,5010,0
|
|
20240624,105400,77294850,5010,5010,5010,5010,0
|
|
20240624,105300,77294850,5010,5010,5010,5010,21
|
|
20240624,105200,77189640,5010,5010,5010,5010,99
|
|
20240624,105100,76693650,5020,5020,5020,5020,0
|
|
20240624,105000,76693650,5020,5020,5020,5020,1
|
|
20240624,104900,76688630,5040,5040,5040,5040,0
|
|
20240624,104800,76688630,5040,5040,5040,5040,0
|
|
20240624,104700,76688630,5040,5040,5040,5040,0
|
|
20240624,104600,76688630,5040,5040,5040,5040,0
|
|
20240624,104500,76688630,5040,5040,5040,5040,0
|
|
20240624,104400,76688630,5040,5040,5040,5040,0
|
|
20240624,104300,76688630,5040,5040,5040,5040,1
|
|
20240624,104200,76683590,5010,5010,5010,5010,105
|
|
20240624,104100,76157540,5030,5030,5030,5030,38
|
|
20240624,104000,75966400,5000,5000,5000,5000,0
|
|
20240624,103900,75966400,5000,5000,5000,5000,0
|
|
20240624,103800,75966400,5000,5000,5000,5000,0
|
|
20240624,103700,75966400,5000,5000,5000,5000,0
|
|
20240624,103600,75966400,5000,5000,5000,5000,0
|
|
20240624,103500,75966400,5000,5030,5030,5000,700
|
|
20240624,103400,72466310,5030,5030,5030,5030,0
|
|
20240624,103300,72466310,5030,5030,5030,5030,3
|
|
20240624,103200,72451220,5030,5030,5030,5030,0
|
|
20240624,103100,72451220,5030,5030,5030,5030,29
|
|
20240624,103000,72305350,5030,5030,5030,5030,275
|
|
20240624,102900,70922100,5040,5040,5040,5040,0
|
|
20240624,102800,70922100,5040,5040,5040,5040,0
|
|
20240624,102700,70922100,5040,5040,5040,5040,1
|
|
20240624,102600,70917060,5030,5030,5030,5030,3
|
|
20240624,102500,70901970,5040,5040,5040,5040,0
|
|
20240624,102400,70901970,5040,5040,5040,5040,502
|
|
20240624,102300,68371890,5050,5050,5050,5050,1
|
|
20240624,102200,68366840,5050,5050,5050,5050,0
|
|
20240624,102100,68366840,5050,5050,5050,5050,1001
|
|
20240624,102000,63311790,5070,5070,5070,5070,0
|
|
20240624,101900,63311790,5070,5070,5070,5070,0
|
|
20240624,101800,63311790,5070,5070,5070,5070,0
|
|
20240624,101700,63311790,5070,5070,5070,5070,5
|
|
20240624,101600,63286440,5060,5060,5060,5060,2
|
|
20240624,101500,63276320,5060,5060,5060,5060,400
|
|
20240624,101400,61252320,5060,5060,5060,5060,1960
|
|
20240624,101300,51334720,5060,5060,5060,5060,0
|
|
20240624,101200,51334720,5060,5060,5060,5060,0
|
|
20240624,101100,51334720,5060,5060,5060,5060,1
|
|
20240624,101000,51329660,5050,5030,5050,5030,721
|
|
20240624,100900,47690530,5050,5050,5050,5050,0
|
|
20240624,100800,47690530,5050,5040,5050,5040,1523
|
|
20240624,100700,40004370,5040,5040,5040,5040,550
|
|
20240624,100600,37232370,5030,5030,5030,5030,100
|
|
20240624,100500,36729370,5040,5040,5040,5040,0
|
|
20240624,100400,36729370,5040,5030,5040,5030,81
|
|
20240624,100300,36321930,5010,5010,5010,5010,0
|
|
20240624,100200,36321930,5010,5020,5020,5010,10
|
|
20240624,100100,36271820,5010,5010,5010,5010,0
|
|
20240624,100000,36271820,5010,5010,5010,5010,0
|
|
20240624,095900,36271820,5010,5050,5050,5010,998
|
|
20240624,095800,31232120,5050,5050,5050,5050,0
|
|
20240624,095700,31232120,5050,5050,5050,5050,0
|
|
20240624,095600,31232120,5050,5050,5050,5050,0
|
|
20240624,095500,31232120,5050,5050,5050,5050,0
|
|
20240624,095400,31232120,5050,5050,5050,5050,1000
|
|
20240624,095300,26182120,5050,5050,5050,5050,0
|
|
20240624,095200,26182120,5050,5050,5050,5050,0
|
|
20240624,095100,26182120,5050,5050,5050,5050,0
|
|
20240624,095000,26182120,5050,5050,5050,5050,0
|
|
20240624,094900,26182120,5050,5030,5050,5030,500
|
|
20240624,094800,23662560,4990,4990,4990,4990,0
|
|
20240624,094700,23662560,4990,4990,4990,4990,96
|
|
20240624,094600,23183520,5030,5030,5030,5030,500
|
|
20240624,094500,20668520,5030,5030,5030,5030,0
|
|
20240624,094400,20668520,5030,5030,5030,5030,0
|
|
20240624,094300,20668520,5030,5030,5030,5030,0
|
|
20240624,094200,20668520,5030,5030,5030,5030,0
|
|
20240624,094100,20668520,5030,5030,5030,5030,0
|
|
20240624,094000,20668520,5030,5030,5030,5030,0
|
|
20240624,093900,20668520,5030,5030,5030,5030,50
|
|
20240624,093800,20417020,5020,5020,5020,5020,65
|
|
20240624,093700,20090720,5010,5010,5010,5010,0
|
|
20240624,093600,20090720,5010,5010,5010,5010,3
|
|
20240624,093500,20075690,4980,4980,4980,4980,0
|
|
20240624,093400,20075690,4980,4980,4980,4980,0
|
|
20240624,093300,20075690,4980,4980,4980,4980,10
|
|
20240624,093200,20025890,5030,5030,5030,5030,1
|
|
20240624,093100,20020860,4990,4990,4990,4990,0
|
|
20240624,093000,20020860,4990,4990,4990,4990,100
|
|
20240624,092900,19521860,4995,4995,4995,4995,0
|
|
20240624,092800,19521860,4995,4995,4995,4995,0
|
|
20240624,092700,19521860,4995,5000,5000,4995,409
|
|
20240624,092600,17477905,5000,5000,5000,5000,0
|
|
20240624,092500,17477905,5000,5000,5000,5000,13
|
|
20240624,092400,17412905,5000,5010,5010,5000,78
|
|
20240624,092300,17022595,5060,5060,5060,5060,0
|
|
20240624,092200,17022595,5060,5050,5060,5050,38
|
|
20240624,092100,16830325,5060,5050,5060,5050,100
|
|
20240624,092000,16324375,5060,5060,5060,5060,0
|
|
20240624,091900,16324375,5060,5070,5070,5010,101
|
|
20240624,091800,15815045,5070,5060,5070,5060,1247
|
|
20240624,091700,9505155,5060,5040,5060,5040,21
|
|
20240624,091600,9399115,5040,5040,5040,5040,342
|
|
20240624,091500,7675435,5000,5000,5000,5000,0
|
|
20240624,091400,7675435,5000,5000,5000,5000,0
|
|
20240624,091300,7675435,5000,5040,5040,5000,2
|
|
20240624,091200,7665395,5040,5040,5040,5040,0
|
|
20240624,091100,7665395,5040,5040,5040,5040,0
|
|
20240624,091000,7665395,5040,5040,5040,5040,1
|
|
20240624,090900,7660355,4995,4995,4995,4995,0
|
|
20240624,090800,7660355,4995,4995,4995,4995,0
|
|
20240624,090700,7660355,4995,4995,4995,4995,0
|
|
20240624,090600,7660355,4995,4995,4995,4995,0
|
|
20240624,090500,7660355,4995,4995,4995,4995,0
|
|
20240624,090400,7660355,4995,4995,4995,4995,0
|
|
20240624,090300,7660355,4995,4995,4995,4995,0
|
|
20240624,090200,7660355,4995,4995,4995,4995,0
|
|
20240624,090100,7660355,4995,4995,4995,4995,1
|
|
20240624,090000,7655360,5090,5090,5090,5090,1504
|