739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,211600,600932795,5400,5400,5400,5400,4311
|
|
20240625,211500,600932795,5400,5400,5400,5400,0
|
|
20240625,211400,600932795,5400,5400,5400,5400,0
|
|
20240625,211300,600932795,5400,5400,5400,5400,0
|
|
20240625,211200,600932795,5400,5400,5400,5400,0
|
|
20240625,211100,600932795,5400,5400,5400,5400,0
|
|
20240625,211000,600932795,5400,5400,5400,5400,0
|
|
20240625,210900,600932795,5400,5400,5400,5400,0
|
|
20240625,210800,600932795,5400,5400,5400,5400,0
|
|
20240625,210700,600932795,5400,5400,5400,5400,0
|
|
20240625,210600,600932795,5400,5400,5400,5400,0
|
|
20240625,210500,600932795,5400,5400,5400,5400,0
|
|
20240625,210400,600932795,5400,5400,5400,5400,0
|
|
20240625,210300,600932795,5400,5400,5400,5400,0
|
|
20240625,210200,600932795,5400,5400,5400,5400,0
|
|
20240625,210100,600932795,5400,5400,5400,5400,0
|
|
20240625,210000,600932795,5400,5400,5400,5400,0
|
|
20240625,205900,600932795,5400,5400,5400,5400,0
|
|
20240625,205800,600932795,5400,5400,5400,5400,0
|
|
20240625,205700,600932795,5400,5400,5400,5400,0
|
|
20240625,205600,600932795,5400,5400,5400,5400,0
|
|
20240625,205500,600932795,5400,5400,5400,5400,0
|
|
20240625,205400,600932795,5400,5400,5400,5400,0
|
|
20240625,205300,600932795,5400,5400,5400,5400,0
|
|
20240625,205200,600932795,5400,5400,5400,5400,0
|
|
20240625,205100,600932795,5400,5400,5400,5400,0
|
|
20240625,205000,600932795,5400,5400,5400,5400,0
|
|
20240625,204900,600932795,5400,5400,5400,5400,0
|
|
20240625,204800,600932795,5400,5400,5400,5400,0
|
|
20240625,204700,600932795,5400,5400,5400,5400,0
|
|
20240625,204600,600932795,5400,5400,5400,5400,4311
|
|
20240625,204500,600932795,5400,5400,5400,5400,0
|
|
20240625,204400,600932795,5400,5400,5400,5400,0
|
|
20240625,204300,600932795,5400,5400,5400,5400,0
|
|
20240625,204200,600932795,5400,5400,5400,5400,0
|
|
20240625,204100,600932795,5400,5400,5400,5400,0
|
|
20240625,204000,600932795,5400,5400,5400,5400,0
|
|
20240625,203900,600932795,5400,5400,5400,5400,0
|
|
20240625,203800,600932795,5400,5400,5400,5400,0
|
|
20240625,203700,600932795,5400,5400,5400,5400,0
|
|
20240625,203600,600932795,5400,5400,5400,5400,0
|
|
20240625,203500,600932795,5400,5400,5400,5400,0
|
|
20240625,203400,600932795,5400,5400,5400,5400,0
|
|
20240625,203300,600932795,5400,5400,5400,5400,0
|
|
20240625,203200,600932795,5400,5400,5400,5400,0
|
|
20240625,203100,600932795,5400,5400,5400,5400,0
|
|
20240625,203000,600932795,5400,5400,5400,5400,0
|
|
20240625,202900,600932795,5400,5400,5400,5400,0
|
|
20240625,202800,600932795,5400,5400,5400,5400,0
|
|
20240625,202700,600932795,5400,5400,5400,5400,0
|
|
20240625,202600,600932795,5400,5400,5400,5400,0
|
|
20240625,202500,600932795,5400,5400,5400,5400,0
|
|
20240625,202400,600932795,5400,5400,5400,5400,0
|
|
20240625,202300,600932795,5400,5400,5400,5400,0
|
|
20240625,202200,600932795,5400,5400,5400,5400,0
|
|
20240625,202100,600932795,5400,5400,5400,5400,0
|
|
20240625,202000,600932795,5400,5400,5400,5400,0
|
|
20240625,201900,600932795,5400,5400,5400,5400,0
|
|
20240625,201800,600932795,5400,5400,5400,5400,0
|
|
20240625,201700,600932795,5400,5400,5400,5400,0
|
|
20240625,201600,600932795,5400,5400,5400,5400,4311
|
|
20240625,201500,600932795,5400,5400,5400,5400,0
|
|
20240625,201400,600932795,5400,5400,5400,5400,0
|
|
20240625,201300,600932795,5400,5400,5400,5400,0
|
|
20240625,201200,600932795,5400,5400,5400,5400,0
|
|
20240625,201100,600932795,5400,5400,5400,5400,0
|
|
20240625,201000,600932795,5400,5400,5400,5400,0
|
|
20240625,200900,600932795,5400,5400,5400,5400,0
|
|
20240625,200800,600932795,5400,5400,5400,5400,0
|
|
20240625,200700,600932795,5400,5400,5400,5400,0
|
|
20240625,200600,600932795,5400,5400,5400,5400,0
|
|
20240625,200500,600932795,5400,5400,5400,5400,0
|
|
20240625,200400,600932795,5400,5400,5400,5400,0
|
|
20240625,200300,600932795,5400,5400,5400,5400,0
|
|
20240625,200200,600932795,5400,5400,5400,5400,0
|
|
20240625,200100,600932795,5400,5400,5400,5400,0
|
|
20240625,200000,600932795,5400,5400,5400,5400,0
|
|
20240625,195900,600932795,5400,5400,5400,5400,0
|
|
20240625,195800,600932795,5400,5400,5400,5400,0
|
|
20240625,195700,600932795,5400,5400,5400,5400,0
|
|
20240625,195600,600932795,5400,5400,5400,5400,0
|
|
20240625,195500,600932795,5400,5400,5400,5400,0
|
|
20240625,195400,600932795,5400,5400,5400,5400,0
|
|
20240625,195300,600932795,5400,5400,5400,5400,0
|
|
20240625,195200,600932795,5400,5400,5400,5400,0
|
|
20240625,195100,600932795,5400,5400,5400,5400,0
|
|
20240625,195000,600932795,5400,5400,5400,5400,0
|
|
20240625,194900,600932795,5400,5400,5400,5400,0
|
|
20240625,194800,600932795,5400,5400,5400,5400,0
|
|
20240625,194700,600932795,5400,5400,5400,5400,0
|
|
20240625,194600,600932795,5400,5400,5400,5400,4311
|
|
20240625,194500,600932795,5400,5400,5400,5400,0
|
|
20240625,194400,600932795,5400,5400,5400,5400,0
|
|
20240625,194300,600932795,5400,5400,5400,5400,0
|
|
20240625,194200,600932795,5400,5400,5400,5400,0
|
|
20240625,194100,600932795,5400,5400,5400,5400,0
|
|
20240625,194000,600932795,5400,5400,5400,5400,0
|
|
20240625,193900,600932795,5400,5400,5400,5400,0
|
|
20240625,193800,600932795,5400,5400,5400,5400,0
|
|
20240625,193700,600932795,5400,5400,5400,5400,0
|
|
20240625,193600,600932795,5400,5400,5400,5400,0
|
|
20240625,193500,600932795,5400,5400,5400,5400,0
|
|
20240625,193400,600932795,5400,5400,5400,5400,0
|
|
20240625,193300,600932795,5400,5400,5400,5400,0
|
|
20240625,193200,600932795,5400,5400,5400,5400,0
|
|
20240625,193100,600932795,5400,5400,5400,5400,0
|
|
20240625,193000,600932795,5400,5400,5400,5400,0
|
|
20240625,192900,600932795,5400,5400,5400,5400,0
|
|
20240625,192800,600932795,5400,5400,5400,5400,0
|
|
20240625,192700,600932795,5400,5400,5400,5400,0
|
|
20240625,192600,600932795,5400,5400,5400,5400,0
|
|
20240625,192500,600932795,5400,5400,5400,5400,0
|
|
20240625,192400,600932795,5400,5400,5400,5400,0
|
|
20240625,192300,600932795,5400,5400,5400,5400,0
|
|
20240625,192200,600932795,5400,5400,5400,5400,0
|
|
20240625,192100,600932795,5400,5400,5400,5400,0
|
|
20240625,192000,600932795,5400,5400,5400,5400,0
|
|
20240625,191900,600932795,5400,5400,5400,5400,0
|
|
20240625,191800,600932795,5400,5400,5400,5400,0
|
|
20240625,191700,600932795,5400,5400,5400,5400,0
|
|
20240625,191600,600932795,5400,5400,5400,5400,4311
|
|
20240625,191500,600932795,5400,5400,5400,5400,0
|
|
20240625,191400,600932795,5400,5400,5400,5400,0
|
|
20240625,191300,600932795,5400,5400,5400,5400,0
|
|
20240625,191200,600932795,5400,5400,5400,5400,0
|
|
20240625,191100,600932795,5400,5400,5400,5400,0
|
|
20240625,191000,600932795,5400,5400,5400,5400,0
|
|
20240625,190900,600932795,5400,5400,5400,5400,0
|
|
20240625,190800,600932795,5400,5400,5400,5400,0
|
|
20240625,190700,600932795,5400,5400,5400,5400,0
|
|
20240625,190600,600932795,5400,5400,5400,5400,0
|
|
20240625,190500,600932795,5400,5400,5400,5400,0
|
|
20240625,190400,600932795,5400,5400,5400,5400,0
|
|
20240625,190300,600932795,5400,5400,5400,5400,0
|
|
20240625,190200,600932795,5400,5400,5400,5400,0
|
|
20240625,190100,600932795,5400,5400,5400,5400,0
|
|
20240625,190000,600932795,5400,5400,5400,5400,0
|
|
20240625,185900,600932795,5400,5400,5400,5400,0
|
|
20240625,185800,600932795,5400,5400,5400,5400,0
|
|
20240625,185700,600932795,5400,5400,5400,5400,0
|
|
20240625,185600,600932795,5400,5400,5400,5400,0
|
|
20240625,185500,600932795,5400,5400,5400,5400,0
|
|
20240625,185400,600932795,5400,5400,5400,5400,0
|
|
20240625,185300,600932795,5400,5400,5400,5400,0
|
|
20240625,185200,600932795,5400,5400,5400,5400,0
|
|
20240625,185100,600932795,5400,5400,5400,5400,0
|
|
20240625,185000,600932795,5400,5400,5400,5400,0
|
|
20240625,184900,600932795,5400,5400,5400,5400,0
|
|
20240625,184800,600932795,5400,5400,5400,5400,0
|
|
20240625,184700,600932795,5400,5400,5400,5400,0
|
|
20240625,184600,600932795,5400,5400,5400,5400,4311
|
|
20240625,184500,600932795,5400,5400,5400,5400,0
|
|
20240625,184400,600932795,5400,5400,5400,5400,0
|
|
20240625,184300,600932795,5400,5400,5400,5400,0
|
|
20240625,184200,600932795,5400,5400,5400,5400,0
|
|
20240625,184100,600932795,5400,5400,5400,5400,0
|
|
20240625,184000,600932795,5400,5400,5400,5400,0
|
|
20240625,183900,600932795,5400,5400,5400,5400,0
|
|
20240625,183800,600932795,5400,5400,5400,5400,0
|
|
20240625,183700,600932795,5400,5400,5400,5400,0
|
|
20240625,183600,600932795,5400,5400,5400,5400,0
|
|
20240625,183500,600932795,5400,5400,5400,5400,0
|
|
20240625,183400,600932795,5400,5400,5400,5400,0
|
|
20240625,183300,600932795,5400,5400,5400,5400,0
|
|
20240625,183200,600932795,5400,5400,5400,5400,0
|
|
20240625,183100,600932795,5400,5400,5400,5400,0
|
|
20240625,183000,600932795,5400,5400,5400,5400,0
|
|
20240625,182900,600932795,5400,5400,5400,5400,0
|
|
20240625,182800,600932795,5400,5400,5400,5400,0
|
|
20240625,182700,600932795,5400,5400,5400,5400,0
|
|
20240625,182600,600932795,5400,5400,5400,5400,0
|
|
20240625,182500,600932795,5400,5400,5400,5400,0
|
|
20240625,182400,600932795,5400,5400,5400,5400,0
|
|
20240625,182300,600932795,5400,5400,5400,5400,0
|
|
20240625,182200,600932795,5400,5400,5400,5400,0
|
|
20240625,182100,600932795,5400,5400,5400,5400,0
|
|
20240625,182000,600932795,5400,5400,5400,5400,0
|
|
20240625,181900,600932795,5400,5400,5400,5400,0
|
|
20240625,181800,600932795,5400,5400,5400,5400,0
|
|
20240625,181700,600932795,5400,5400,5400,5400,0
|
|
20240625,181600,600932795,5400,5400,5400,5400,4311
|
|
20240625,181500,600932795,5400,5400,5400,5400,0
|
|
20240625,181400,600932795,5400,5400,5400,5400,0
|
|
20240625,181300,600932795,5400,5400,5400,5400,0
|
|
20240625,181200,600932795,5400,5400,5400,5400,0
|
|
20240625,181100,600932795,5400,5400,5400,5400,0
|
|
20240625,181000,600932795,5400,5400,5400,5400,0
|
|
20240625,180900,600932795,5400,5400,5400,5400,0
|
|
20240625,180800,600932795,5400,5400,5400,5400,0
|
|
20240625,180700,600932795,5400,5400,5400,5400,0
|
|
20240625,180600,600932795,5400,5400,5400,5400,0
|
|
20240625,180500,600932795,5400,5400,5400,5400,0
|
|
20240625,180400,600932795,5400,5400,5400,5400,0
|
|
20240625,180300,600932795,5400,5400,5400,5400,0
|
|
20240625,180200,600932795,5400,5400,5400,5400,0
|
|
20240625,180100,600932795,5400,5400,5400,5400,0
|
|
20240625,180000,600932795,5400,5400,5400,5400,0
|
|
20240625,175900,600932795,5400,5400,5400,5400,0
|
|
20240625,175800,600932795,5400,5400,5400,5400,0
|
|
20240625,175700,600932795,5400,5400,5400,5400,0
|
|
20240625,175600,600932795,5400,5400,5400,5400,0
|
|
20240625,175500,600932795,5400,5400,5400,5400,0
|
|
20240625,175400,600932795,5400,5400,5400,5400,0
|
|
20240625,175300,600932795,5400,5400,5400,5400,0
|
|
20240625,175200,600932795,5400,5400,5400,5400,0
|
|
20240625,175100,600932795,5400,5400,5400,5400,0
|
|
20240625,175000,600932795,5400,5400,5400,5400,0
|
|
20240625,174900,600932795,5400,5400,5400,5400,0
|
|
20240625,174800,600932795,5400,5400,5400,5400,0
|
|
20240625,174700,600932795,5400,5400,5400,5400,0
|
|
20240625,174600,600932795,5400,5400,5400,5400,4311
|
|
20240625,174500,600932795,5400,5400,5400,5400,0
|
|
20240625,174400,600932795,5400,5400,5400,5400,0
|
|
20240625,174300,600932795,5400,5400,5400,5400,0
|
|
20240625,174200,600932795,5400,5400,5400,5400,0
|
|
20240625,174100,600932795,5400,5400,5400,5400,0
|
|
20240625,174000,600932795,5400,5400,5400,5400,0
|
|
20240625,173900,600932795,5400,5400,5400,5400,0
|
|
20240625,173800,600932795,5400,5400,5400,5400,0
|
|
20240625,173700,600932795,5400,5400,5400,5400,0
|
|
20240625,173600,600932795,5400,5400,5400,5400,0
|
|
20240625,173500,600932795,5400,5400,5400,5400,0
|
|
20240625,173400,600932795,5400,5400,5400,5400,0
|
|
20240625,173300,600932795,5400,5400,5400,5400,0
|
|
20240625,173200,600932795,5400,5400,5400,5400,0
|
|
20240625,173100,600932795,5400,5400,5400,5400,0
|
|
20240625,173000,600932795,5400,5400,5400,5400,0
|
|
20240625,172900,600932795,5400,5400,5400,5400,0
|
|
20240625,172800,600932795,5400,5400,5400,5400,0
|
|
20240625,172700,600932795,5400,5400,5400,5400,0
|
|
20240625,172600,600932795,5400,5400,5400,5400,0
|
|
20240625,172500,600932795,5400,5400,5400,5400,0
|
|
20240625,172400,600932795,5400,5400,5400,5400,0
|
|
20240625,172300,600932795,5400,5400,5400,5400,0
|
|
20240625,172200,600932795,5400,5400,5400,5400,0
|
|
20240625,172100,600932795,5400,5400,5400,5400,0
|
|
20240625,172000,600932795,5400,5400,5400,5400,0
|
|
20240625,171900,600932795,5400,5400,5400,5400,0
|
|
20240625,171800,600932795,5400,5400,5400,5400,0
|
|
20240625,171700,600932795,5400,5400,5400,5400,0
|
|
20240625,171600,600932795,5400,5400,5400,5400,4311
|
|
20240625,171500,600932795,5400,5400,5400,5400,0
|
|
20240625,171400,600932795,5400,5400,5400,5400,0
|
|
20240625,171300,600932795,5400,5400,5400,5400,0
|
|
20240625,171200,600932795,5400,5400,5400,5400,0
|
|
20240625,171100,600932795,5400,5400,5400,5400,0
|
|
20240625,171000,600932795,5400,5400,5400,5400,0
|
|
20240625,170900,600932795,5400,5400,5400,5400,0
|
|
20240625,170800,600932795,5400,5400,5400,5400,0
|
|
20240625,170700,600932795,5400,5400,5400,5400,0
|
|
20240625,170600,600932795,5400,5400,5400,5400,0
|
|
20240625,170500,600932795,5400,5400,5400,5400,0
|
|
20240625,170400,600932795,5400,5400,5400,5400,0
|
|
20240625,170300,600932795,5400,5400,5400,5400,0
|
|
20240625,170200,600932795,5400,5400,5400,5400,0
|
|
20240625,170100,600932795,5400,5400,5400,5400,0
|
|
20240625,170000,600932795,5400,5400,5400,5400,0
|
|
20240625,165900,600932795,5400,5400,5400,5400,0
|
|
20240625,165800,600932795,5400,5400,5400,5400,0
|
|
20240625,165700,600932795,5400,5400,5400,5400,0
|
|
20240625,165600,600932795,5400,5400,5400,5400,0
|
|
20240625,165500,600932795,5400,5400,5400,5400,0
|
|
20240625,165400,600932795,5400,5400,5400,5400,0
|
|
20240625,165300,600932795,5400,5400,5400,5400,0
|
|
20240625,165200,600932795,5400,5400,5400,5400,0
|
|
20240625,165100,600932795,5400,5400,5400,5400,0
|
|
20240625,165000,600932795,5400,5400,5400,5400,0
|
|
20240625,164900,600932795,5400,5400,5400,5400,0
|
|
20240625,164800,600932795,5400,5400,5400,5400,0
|
|
20240625,164700,600932795,5400,5400,5400,5400,0
|
|
20240625,164600,600932795,5400,5400,5400,5400,4311
|
|
20240625,164500,600932795,5400,5400,5400,5400,0
|
|
20240625,164400,600932795,5400,5400,5400,5400,0
|
|
20240625,164300,600932795,5400,5400,5400,5400,0
|
|
20240625,164200,600932795,5400,5400,5400,5400,0
|
|
20240625,164100,600932795,5400,5400,5400,5400,0
|
|
20240625,164000,600932795,5400,5400,5400,5400,0
|
|
20240625,163900,600932795,5400,5400,5400,5400,0
|
|
20240625,163800,600932795,5400,5400,5400,5400,0
|
|
20240625,163700,600932795,5400,5400,5400,5400,0
|
|
20240625,163600,600932795,5400,5400,5400,5400,0
|
|
20240625,163500,600932795,5400,5400,5400,5400,0
|
|
20240625,163400,600932795,5400,5400,5400,5400,0
|
|
20240625,163300,600932795,5400,5400,5400,5400,0
|
|
20240625,163200,600932795,5400,5400,5400,5400,0
|
|
20240625,163100,600932795,5400,5400,5400,5400,0
|
|
20240625,163000,600932795,5400,5400,5400,5400,0
|
|
20240625,162900,600932795,5400,5400,5400,5400,0
|
|
20240625,162800,600932795,5400,5400,5400,5400,0
|
|
20240625,162700,600932795,5400,5400,5400,5400,0
|
|
20240625,162600,600932795,5400,5400,5400,5400,0
|
|
20240625,162500,600932795,5400,5400,5400,5400,0
|
|
20240625,162400,600932795,5400,5400,5400,5400,0
|
|
20240625,162300,600932795,5400,5400,5400,5400,0
|
|
20240625,162200,600932795,5400,5400,5400,5400,0
|
|
20240625,162100,600932795,5400,5400,5400,5400,0
|
|
20240625,162000,600932795,5400,5400,5400,5400,0
|
|
20240625,161900,600932795,5400,5400,5400,5400,0
|
|
20240625,161800,600932795,5400,5400,5400,5400,0
|
|
20240625,161700,600932795,5400,5400,5400,5400,0
|
|
20240625,161600,600932795,5400,5400,5400,5400,4311
|
|
20240625,161500,600932795,5400,5400,5400,5400,0
|
|
20240625,161400,600932795,5400,5400,5400,5400,0
|
|
20240625,161300,600932795,5400,5400,5400,5400,0
|
|
20240625,161200,600932795,5400,5400,5400,5400,0
|
|
20240625,161100,600932795,5400,5400,5400,5400,0
|
|
20240625,161000,600932795,5400,5400,5400,5400,0
|
|
20240625,160900,600932795,5400,5400,5400,5400,0
|
|
20240625,160800,600932795,5400,5400,5400,5400,0
|
|
20240625,160700,600932795,5400,5400,5400,5400,0
|
|
20240625,160600,600932795,5400,5400,5400,5400,0
|
|
20240625,160500,600932795,5400,5400,5400,5400,0
|
|
20240625,160400,600932795,5400,5400,5400,5400,0
|
|
20240625,160300,600932795,5400,5400,5400,5400,0
|
|
20240625,160200,600932795,5400,5400,5400,5400,0
|
|
20240625,160100,600932795,5400,5400,5400,5400,0
|
|
20240625,160000,600932795,5400,5400,5400,5400,0
|
|
20240625,155900,600932795,5400,5400,5400,5400,0
|
|
20240625,155800,600932795,5400,5400,5400,5400,0
|
|
20240625,155700,600932795,5400,5400,5400,5400,0
|
|
20240625,155600,600932795,5400,5400,5400,5400,0
|
|
20240625,155500,600932795,5400,5400,5400,5400,0
|
|
20240625,155400,600932795,5400,5400,5400,5400,0
|
|
20240625,155300,600932795,5400,5400,5400,5400,0
|
|
20240625,155200,600932795,5400,5400,5400,5400,0
|
|
20240625,155100,600932795,5400,5400,5400,5400,0
|
|
20240625,155000,600932795,5400,5400,5400,5400,0
|
|
20240625,154900,600932795,5400,5400,5400,5400,0
|
|
20240625,154800,600932795,5400,5400,5400,5400,0
|
|
20240625,154700,600932795,5400,5400,5400,5400,0
|
|
20240625,154600,600932795,5400,5400,5400,5400,4311
|
|
20240625,154500,600932795,5400,5400,5400,5400,0
|
|
20240625,154400,600932795,5400,5400,5400,5400,0
|
|
20240625,154300,600932795,5400,5400,5400,5400,0
|
|
20240625,154200,600932795,5400,5400,5400,5400,0
|
|
20240625,154100,600932795,5400,5400,5400,5400,0
|
|
20240625,154000,600932795,5400,5400,5400,5400,0
|
|
20240625,153900,600932795,5400,5400,5400,5400,0
|
|
20240625,153800,600932795,5400,5400,5400,5400,0
|
|
20240625,153700,600932795,5400,5400,5400,5400,0
|
|
20240625,153600,600932795,5400,5400,5400,5400,0
|
|
20240625,153500,600932795,5400,5400,5400,5400,0
|
|
20240625,153400,600932795,5400,5400,5400,5400,0
|
|
20240625,153300,600932795,5400,5400,5400,5400,0
|
|
20240625,153200,600932795,5400,5400,5400,5400,0
|
|
20240625,153100,600932795,5400,5400,5400,5400,0
|
|
20240625,153000,600932795,5400,5400,5400,5400,4311
|
|
20240625,152900,577653395,5360,5360,5360,5360,0
|
|
20240625,152800,577653395,5360,5360,5360,5360,0
|
|
20240625,152700,577653395,5360,5360,5360,5360,0
|
|
20240625,152600,577653395,5360,5360,5360,5360,0
|
|
20240625,152500,577653395,5360,5360,5360,5360,0
|
|
20240625,152400,577653395,5360,5360,5360,5360,0
|
|
20240625,152300,577653395,5360,5360,5360,5360,0
|
|
20240625,152200,577653395,5360,5360,5360,5360,0
|
|
20240625,152100,577653395,5360,5360,5360,5360,0
|
|
20240625,152000,577653395,5360,5360,5360,5360,0
|
|
20240625,151900,577653395,5360,5350,5360,5340,437
|
|
20240625,151800,575315525,5350,5320,5350,5320,1868
|
|
20240625,151700,565340175,5340,5300,5340,5300,5705
|
|
20240625,151600,535059905,5300,5280,5300,5280,599
|
|
20240625,151500,531890205,5290,5250,5290,5250,117
|
|
20240625,151400,531275735,5290,5290,5290,5290,35
|
|
20240625,151300,531090585,5290,5280,5290,5280,101
|
|
20240625,151200,530556305,5300,5280,5300,5280,2005
|
|
20240625,151100,519947165,5250,5270,5280,5250,1605
|
|
20240625,151000,511484825,5270,5250,5270,5250,1909
|
|
20240625,150900,501428375,5250,5230,5250,5230,1158
|
|
20240625,150800,495348905,5240,5240,5240,5240,0
|
|
20240625,150700,495348905,5240,5240,5240,5240,0
|
|
20240625,150600,495348905,5240,5230,5240,5230,470
|
|
20240625,150500,492886205,5220,5220,5220,5220,30
|
|
20240625,150400,492729605,5230,5230,5230,5230,269
|
|
20240625,150300,491322735,5210,5240,5240,5200,2512
|
|
20240625,150200,478226515,5240,5230,5240,5230,571
|
|
20240625,150100,475240105,5230,5250,5250,5230,20
|
|
20240625,150000,475135345,5250,5250,5250,5230,653
|
|
20240625,145900,471712685,5250,5230,5250,5230,464
|
|
20240625,145800,469282125,5230,5230,5230,5230,13
|
|
20240625,145700,469214135,5230,5240,5240,5230,31
|
|
20240625,145600,469051995,5230,5250,5250,5230,201
|
|
20240625,145500,468000165,5250,5250,5250,5250,0
|
|
20240625,145400,468000165,5250,5250,5250,5250,0
|
|
20240625,145300,468000165,5250,5250,5250,5250,0
|
|
20240625,145200,468000165,5250,5250,5250,5250,89
|
|
20240625,145100,467532915,5250,5250,5260,5250,23
|
|
20240625,145000,467412065,5250,5270,5270,5250,2803
|
|
20240625,144900,452683155,5270,5270,5270,5270,0
|
|
20240625,144800,452683155,5270,5270,5270,5270,0
|
|
20240625,144700,452683155,5270,5280,5280,5270,41
|
|
20240625,144600,452466685,5280,5270,5280,5270,200
|
|
20240625,144500,451411765,5260,5260,5260,5260,2
|
|
20240625,144400,451401245,5250,5250,5270,5250,78
|
|
20240625,144300,450991725,5250,5250,5270,5250,6
|
|
20240625,144200,450960205,5270,5270,5270,5270,1
|
|
20240625,144100,450954935,5250,5270,5270,5250,174
|
|
20240625,144000,450040035,5280,5280,5280,5280,15
|
|
20240625,143900,449960835,5270,5290,5290,5270,234
|
|
20240625,143800,448724975,5270,5290,5290,5270,1222
|
|
20240625,143700,442262595,5290,5250,5290,5250,210
|
|
20240625,143600,441152495,5250,5250,5260,5250,25
|
|
20240625,143500,441021235,5260,5260,5260,5260,105
|
|
20240625,143400,440468935,5250,5290,5290,5250,35
|
|
20240625,143300,440284385,5290,5270,5290,5270,950
|
|
20240625,143200,435268275,5280,5280,5280,5280,7
|
|
20240625,143100,435231315,5280,5250,5280,5250,5
|
|
20240625,143000,435204965,5240,5260,5260,5240,537
|
|
20240625,142900,432390375,5260,5250,5270,5250,34
|
|
20240625,142800,432211625,5280,5250,5280,5250,250
|
|
20240625,142700,430894625,5250,5250,5250,5240,300
|
|
20240625,142600,429320625,5250,5250,5250,5250,177
|
|
20240625,142500,428391375,5270,5270,5270,5260,20
|
|
20240625,142400,428286065,5260,5280,5280,5260,61
|
|
20240625,142300,427964205,5280,5270,5280,5270,50
|
|
20240625,142200,427700405,5270,5280,5280,5260,175
|
|
20240625,142100,426778905,5270,5270,5270,5270,5
|
|
20240625,142000,426752555,5270,5270,5300,5270,248
|
|
20240625,141900,425438595,5300,5300,5300,5300,740
|
|
20240625,141800,421516595,5300,5260,5300,5260,1659
|
|
20240625,141700,412740305,5240,5240,5240,5240,49
|
|
20240625,141600,412483545,5240,5240,5240,5240,200
|
|
20240625,141500,411435545,5240,5260,5270,5240,170
|
|
20240625,141400,410543045,5240,5240,5240,5240,102
|
|
20240625,141300,410008565,5240,5280,5280,5240,3152
|
|
20240625,141200,393457695,5260,5260,5260,5260,214
|
|
20240625,141100,392332055,5250,5260,5260,5250,492
|
|
20240625,141000,389744155,5260,5270,5300,5260,1820
|
|
20240625,140900,380108585,5260,5270,5280,5260,818
|
|
20240625,140800,375798035,5270,5290,5290,5260,58
|
|
20240625,140700,375492275,5290,5250,5290,5250,2030
|
|
20240625,140600,364761315,5240,5220,5260,5220,924
|
|
20240625,140500,359913115,5210,5210,5210,5210,0
|
|
20240625,140400,359913115,5210,5210,5210,5210,1
|
|
20240625,140300,359907905,5210,5210,5210,5210,723
|
|
20240625,140200,356141075,5210,5210,5210,5210,113
|
|
20240625,140100,355552345,5210,5200,5220,5200,203
|
|
20240625,140000,354496245,5210,5210,5210,5210,0
|
|
20240625,135900,354496245,5210,5210,5210,5210,0
|
|
20240625,135800,354496245,5210,5210,5210,5210,0
|
|
20240625,135700,354496245,5210,5210,5210,5210,92
|
|
20240625,135600,354016925,5200,5200,5200,5200,1
|
|
20240625,135500,354011725,5200,5200,5200,5200,100
|
|
20240625,135400,353491725,5200,5200,5200,5200,2
|
|
20240625,135300,353481325,5210,5210,5210,5210,7
|
|
20240625,135200,353444855,5210,5190,5210,5190,4658
|
|
20240625,135100,329223195,5190,5190,5200,5190,76
|
|
20240625,135000,328828575,5190,5190,5190,5190,105
|
|
20240625,134900,328283625,5180,5180,5200,5180,2058
|
|
20240625,134800,317604535,5170,5170,5170,5170,25
|
|
20240625,134700,317475285,5150,5160,5160,5150,116
|
|
20240625,134600,316876875,5160,5160,5160,5160,61
|
|
20240625,134500,316562115,5160,5160,5160,5160,0
|
|
20240625,134400,316562115,5160,5160,5160,5160,5
|
|
20240625,134300,316536315,5160,5160,5160,5160,0
|
|
20240625,134200,316536315,5160,5160,5160,5160,412
|
|
20240625,134100,314410395,5160,5160,5160,5160,22
|
|
20240625,134000,314296875,5160,5160,5160,5160,0
|
|
20240625,133900,314296875,5160,5160,5160,5160,0
|
|
20240625,133800,314296875,5160,5160,5160,5160,0
|
|
20240625,133700,314296875,5160,5160,5160,5160,0
|
|
20240625,133600,314296875,5160,5160,5160,5160,1
|
|
20240625,133500,314291715,5160,5160,5160,5160,0
|
|
20240625,133400,314291715,5160,5160,5160,5160,0
|
|
20240625,133300,314291715,5160,5190,5200,5160,567
|
|
20240625,133200,311363545,5180,5160,5180,5160,3017
|
|
20240625,133100,295770855,5150,5150,5150,5150,1
|
|
20240625,133000,295765705,5150,5150,5150,5150,28
|
|
20240625,132900,295621505,5150,5140,5150,5140,1008
|
|
20240625,132800,290430315,5150,5150,5150,5150,0
|
|
20240625,132700,290430315,5150,5150,5150,5150,0
|
|
20240625,132600,290430315,5150,5150,5150,5150,0
|
|
20240625,132500,290430315,5150,5150,5150,5150,100
|
|
20240625,132400,289915315,5150,5150,5150,5150,0
|
|
20240625,132300,289915315,5150,5150,5150,5140,1889
|
|
20240625,132200,280186975,5150,5150,5150,5150,2321
|
|
20240625,132100,268233825,5150,5150,5150,5150,1
|
|
20240625,132000,268228675,5140,5100,5140,5100,133
|
|
20240625,131900,267545175,5090,5130,5130,5090,560
|
|
20240625,131800,264677295,5130,5130,5130,5130,50
|
|
20240625,131700,264420795,5140,5140,5140,5140,272
|
|
20240625,131600,263022715,5140,5140,5140,5140,0
|
|
20240625,131500,263022715,5140,5140,5140,5140,0
|
|
20240625,131400,263022715,5140,5140,5140,5140,19
|
|
20240625,131300,262925055,5140,5140,5140,5140,0
|
|
20240625,131200,262925055,5140,5140,5140,5140,0
|
|
20240625,131100,262925055,5140,5140,5140,5140,0
|
|
20240625,131000,262925055,5140,5140,5140,5140,0
|
|
20240625,130900,262925055,5140,5140,5140,5140,20
|
|
20240625,130800,262822255,5170,5170,5190,5170,631
|
|
20240625,130700,259559085,5170,5170,5170,5170,1072
|
|
20240625,130600,254016845,5170,5140,5170,5140,298
|
|
20240625,130500,252479425,5150,5150,5150,5150,11
|
|
20240625,130400,252422775,5150,5150,5160,5150,320
|
|
20240625,130300,250774745,5140,5140,5140,5140,200
|
|
20240625,130200,249746745,5140,5140,5140,5140,0
|
|
20240625,130100,249746745,5140,5130,5140,5130,383
|
|
20240625,130000,247778135,5130,5110,5130,5110,1519
|
|
20240625,125900,239990835,5120,5120,5120,5120,0
|
|
20240625,125800,239990835,5120,5100,5120,5100,20
|
|
20240625,125700,239888815,5100,5100,5100,5100,0
|
|
20240625,125600,239888815,5100,5100,5100,5100,0
|
|
20240625,125500,239888815,5100,5100,5100,5100,60
|
|
20240625,125400,239582815,5100,5120,5120,5100,203
|
|
20240625,125300,238547455,5100,5100,5100,5100,449
|
|
20240625,125200,236257555,5110,5090,5110,5090,470
|
|
20240625,125100,233860555,5060,5060,5060,5060,0
|
|
20240625,125000,233860555,5060,5060,5060,5060,200
|
|
20240625,124900,232848555,5060,5060,5060,5060,300
|
|
20240625,124800,231330555,5060,5060,5060,5060,1200
|
|
20240625,124700,225258555,5080,5080,5080,5080,0
|
|
20240625,124600,225258555,5080,5080,5080,5080,0
|
|
20240625,124500,225258555,5080,5080,5080,5080,108
|
|
20240625,124400,224709915,5080,5080,5080,5080,0
|
|
20240625,124300,224709915,5080,5080,5080,5080,35
|
|
20240625,124200,224532115,5080,5080,5080,5080,500
|
|
20240625,124100,221992115,5080,5080,5080,5080,600
|
|
20240625,124000,218944115,5080,5080,5080,5080,300
|
|
20240625,123900,217420115,5080,5130,5130,5080,395
|
|
20240625,123800,215399425,5130,5120,5130,5120,202
|
|
20240625,123700,214363195,5120,5120,5120,5120,657
|
|
20240625,123600,210999355,5120,5120,5130,5120,405
|
|
20240625,123500,208925255,5130,5130,5130,5130,100
|
|
20240625,123400,208412255,5130,5140,5150,5130,696
|
|
20240625,123300,204837755,5130,5070,5130,5070,12632
|
|
20240625,123200,140506735,5060,5060,5060,5060,17
|
|
20240625,123100,140420715,5060,5060,5060,5060,100
|
|
20240625,123000,139914715,5060,5060,5060,5060,0
|
|
20240625,122900,139914715,5060,5060,5060,5060,200
|
|
20240625,122800,138902715,5060,5060,5060,5060,0
|
|
20240625,122700,138902715,5060,5060,5060,5060,10
|
|
20240625,122600,138852115,5060,5060,5060,5060,20
|
|
20240625,122500,138750915,5060,5060,5060,5060,0
|
|
20240625,122400,138750915,5060,5060,5060,5060,0
|
|
20240625,122300,138750915,5060,5060,5060,5060,0
|
|
20240625,122200,138750915,5060,5060,5060,5060,0
|
|
20240625,122100,138750915,5060,5060,5060,5060,0
|
|
20240625,122000,138750915,5060,5060,5060,5060,0
|
|
20240625,121900,138750915,5060,5060,5060,5060,0
|
|
20240625,121800,138750915,5060,5060,5060,5060,200
|
|
20240625,121700,137738915,5060,5060,5060,5060,0
|
|
20240625,121600,137738915,5060,5060,5060,5060,1
|
|
20240625,121500,137733855,5060,5060,5060,5060,0
|
|
20240625,121400,137733855,5060,5060,5060,5060,0
|
|
20240625,121300,137733855,5060,5060,5060,5060,1
|
|
20240625,121200,137728795,5070,5070,5070,5070,6
|
|
20240625,121100,137698375,5080,5080,5080,5080,0
|
|
20240625,121000,137698375,5080,5080,5080,5080,0
|
|
20240625,120900,137698375,5080,5080,5080,5080,0
|
|
20240625,120800,137698375,5080,5080,5080,5080,1078
|
|
20240625,120700,132222135,5040,5040,5040,5040,0
|
|
20240625,120600,132222135,5040,5040,5040,5040,0
|
|
20240625,120500,132222135,5040,5040,5040,5040,50
|
|
20240625,120400,131970135,5080,5080,5080,5080,0
|
|
20240625,120300,131970135,5080,5070,5080,5070,1919
|
|
20240625,120200,122222245,5070,5070,5070,5070,1000
|
|
20240625,120100,117152245,5070,5050,5070,5050,1830
|
|
20240625,120000,107888145,5050,5050,5050,5050,733
|
|
20240625,115900,104186495,5040,5040,5040,5040,1816
|
|
20240625,115800,95033855,5040,5040,5040,5040,531
|
|
20240625,115700,92357615,5030,5030,5030,5030,0
|
|
20240625,115600,92357615,5030,5030,5030,5030,0
|
|
20240625,115500,92357615,5030,5030,5030,5030,0
|
|
20240625,115400,92357615,5030,5030,5030,5030,0
|
|
20240625,115300,92357615,5030,5030,5030,5030,44
|
|
20240625,115200,92136295,5030,5030,5030,5030,48
|
|
20240625,115100,91894855,5030,5030,5030,5030,0
|
|
20240625,115000,91894855,5030,5030,5030,5030,0
|
|
20240625,114900,91894855,5030,5030,5030,5030,15
|
|
20240625,114800,91819405,5030,5030,5030,5030,0
|
|
20240625,114700,91819405,5030,5030,5030,5030,45
|
|
20240625,114600,91593055,5030,5030,5030,5030,0
|
|
20240625,114500,91593055,5030,5030,5030,5030,0
|
|
20240625,114400,91593055,5030,5030,5030,5030,0
|
|
20240625,114300,91593055,5030,5030,5030,5030,0
|
|
20240625,114200,91593055,5030,5030,5030,5030,0
|
|
20240625,114100,91593055,5030,5030,5030,5030,2
|
|
20240625,114000,91582995,5030,5030,5030,5030,400
|
|
20240625,113900,89570995,5030,5030,5030,5030,0
|
|
20240625,113800,89570995,5030,5030,5030,5030,0
|
|
20240625,113700,89570995,5030,5030,5030,5030,1
|
|
20240625,113600,89565965,5020,5020,5020,5020,0
|
|
20240625,113500,89565965,5020,5020,5020,5020,0
|
|
20240625,113400,89565965,5020,5020,5020,5020,100
|
|
20240625,113300,89063965,5020,5020,5020,5020,0
|
|
20240625,113200,89063965,5020,5020,5020,5020,0
|
|
20240625,113100,89063965,5020,5020,5020,5020,0
|
|
20240625,113000,89063965,5020,5020,5020,5020,0
|
|
20240625,112900,89063965,5020,5020,5020,5020,0
|
|
20240625,112800,89063965,5020,5020,5020,5020,0
|
|
20240625,112700,89063965,5020,5020,5020,5020,0
|
|
20240625,112600,89063965,5020,5020,5020,5020,0
|
|
20240625,112500,89063965,5020,5020,5020,5020,0
|
|
20240625,112400,89063965,5020,5020,5020,5020,1
|
|
20240625,112300,89058945,5020,5020,5020,5020,5
|
|
20240625,112200,89033845,5020,5020,5020,5020,0
|
|
20240625,112100,89033845,5020,5040,5050,5020,106
|
|
20240625,112000,88500695,5030,5030,5030,5030,3
|
|
20240625,111900,88485605,5050,5050,5050,5050,0
|
|
20240625,111800,88485605,5050,5050,5050,5050,0
|
|
20240625,111700,88485605,5050,5050,5050,5050,0
|
|
20240625,111600,88485605,5050,5050,5050,5050,0
|
|
20240625,111500,88485605,5050,5050,5050,5050,0
|
|
20240625,111400,88485605,5050,5040,5050,5040,23
|
|
20240625,111300,88369485,5040,5040,5040,5040,100
|
|
20240625,111200,87865485,5040,5040,5040,5040,373
|
|
20240625,111100,85985565,5040,5040,5040,5040,0
|
|
20240625,111000,85985565,5040,5040,5040,5040,0
|
|
20240625,110900,85985565,5040,5040,5040,5040,10
|
|
20240625,110800,85935165,5050,5050,5050,5050,0
|
|
20240625,110700,85935165,5050,5050,5050,5050,0
|
|
20240625,110600,85935165,5050,5050,5050,5050,0
|
|
20240625,110500,85935165,5050,5050,5050,5050,0
|
|
20240625,110400,85935165,5050,5050,5050,5050,0
|
|
20240625,110300,85935165,5050,5050,5050,5050,0
|
|
20240625,110200,85935165,5050,5050,5050,5050,0
|
|
20240625,110100,85935165,5050,5050,5050,5050,0
|
|
20240625,110000,85935165,5050,5050,5050,5050,0
|
|
20240625,105900,85935165,5050,5050,5050,5050,0
|
|
20240625,105800,85935165,5050,5050,5050,5050,0
|
|
20240625,105700,85935165,5050,5050,5050,5050,0
|
|
20240625,105600,85935165,5050,5050,5050,5050,0
|
|
20240625,105500,85935165,5050,5050,5050,5050,0
|
|
20240625,105400,85935165,5050,5050,5050,5050,0
|
|
20240625,105300,85935165,5050,5050,5050,5050,0
|
|
20240625,105200,85935165,5050,5050,5050,5050,0
|
|
20240625,105100,85935165,5050,5050,5050,5050,0
|
|
20240625,105000,85935165,5050,5050,5050,5050,0
|
|
20240625,104900,85935165,5050,5050,5050,5050,0
|
|
20240625,104800,85935165,5050,5050,5050,5050,0
|
|
20240625,104700,85935165,5050,5050,5050,5050,0
|
|
20240625,104600,85935165,5050,5050,5050,5050,0
|
|
20240625,104500,85935165,5050,5040,5050,5040,6
|
|
20240625,104400,85904915,5030,5030,5030,5030,0
|
|
20240625,104300,85904915,5030,5030,5030,5030,0
|
|
20240625,104200,85904915,5030,5030,5030,5030,0
|
|
20240625,104100,85904915,5030,5030,5030,5030,0
|
|
20240625,104000,85904915,5030,5030,5030,5030,0
|
|
20240625,103900,85904915,5030,5030,5030,5030,0
|
|
20240625,103800,85904915,5030,5030,5030,5030,0
|
|
20240625,103700,85904915,5030,5030,5030,5030,1000
|
|
20240625,103600,80874915,5030,5030,5030,5030,0
|
|
20240625,103500,80874915,5030,5030,5030,5030,0
|
|
20240625,103400,80874915,5030,5030,5030,5030,0
|
|
20240625,103300,80874915,5030,5030,5030,5030,1
|
|
20240625,103200,80869885,5020,5020,5020,5020,0
|
|
20240625,103100,80869885,5020,5020,5020,5020,0
|
|
20240625,103000,80869885,5020,5020,5020,5020,0
|
|
20240625,102900,80869885,5020,5020,5020,5020,300
|
|
20240625,102800,79363885,5020,5020,5020,5020,0
|
|
20240625,102700,79363885,5020,5020,5020,5020,0
|
|
20240625,102600,79363885,5020,5020,5020,5020,0
|
|
20240625,102500,79363885,5020,5020,5020,5020,1
|
|
20240625,102400,79358865,5020,5020,5020,5020,0
|
|
20240625,102300,79358865,5020,5020,5020,5020,0
|
|
20240625,102200,79358865,5020,5020,5020,5020,1
|
|
20240625,102100,79353845,4990,4990,4990,4990,0
|
|
20240625,102000,79353845,4990,5020,5020,4990,156
|
|
20240625,101900,78575375,4985,4985,4985,4985,0
|
|
20240625,101800,78575375,4985,4985,4985,4985,0
|
|
20240625,101700,78575375,4985,4985,4985,4985,0
|
|
20240625,101600,78575375,4985,4985,4985,4985,0
|
|
20240625,101500,78575375,4985,4985,4985,4985,0
|
|
20240625,101400,78575375,4985,4985,4985,4985,0
|
|
20240625,101300,78575375,4985,4985,4985,4985,0
|
|
20240625,101200,78575375,4985,4985,4985,4985,0
|
|
20240625,101100,78575375,4985,4985,4985,4985,0
|
|
20240625,101000,78575375,4985,4985,4985,4985,0
|
|
20240625,100900,78575375,4985,4985,4985,4985,0
|
|
20240625,100800,78575375,4985,4990,4990,4985,400
|
|
20240625,100700,76580150,4985,4985,4985,4985,0
|
|
20240625,100600,76580150,4985,4985,4985,4985,0
|
|
20240625,100500,76580150,4985,4985,4985,4985,0
|
|
20240625,100400,76580150,4985,4985,4985,4985,0
|
|
20240625,100300,76580150,4985,4995,4995,4985,383
|
|
20240625,100200,74668775,4995,4995,4995,4995,1175
|
|
20240625,100100,68799650,5020,5020,5020,5020,0
|
|
20240625,100000,68799650,5020,5020,5020,5020,0
|
|
20240625,095900,68799650,5020,5020,5020,5020,4
|
|
20240625,095800,68779570,5020,5000,5020,5000,170
|
|
20240625,095700,67929310,5010,5010,5010,5010,0
|
|
20240625,095600,67929310,5010,5010,5010,5010,49
|
|
20240625,095500,67683820,5010,5020,5020,5010,7
|
|
20240625,095400,67648700,5020,5020,5020,5020,0
|
|
20240625,095300,67648700,5020,5020,5020,5020,0
|
|
20240625,095200,67648700,5020,5020,5020,5020,0
|
|
20240625,095100,67648700,5020,5020,5020,5020,17
|
|
20240625,095000,67563360,5020,5020,5020,5020,0
|
|
20240625,094900,67563360,5020,5020,5020,5020,0
|
|
20240625,094800,67563360,5020,5020,5020,5020,0
|
|
20240625,094700,67563360,5020,5020,5020,5020,0
|
|
20240625,094600,67563360,5020,5020,5020,5020,501
|
|
20240625,094500,65048340,5020,5020,5020,5020,0
|
|
20240625,094400,65048340,5020,5020,5020,5020,0
|
|
20240625,094300,65048340,5020,5020,5020,5020,0
|
|
20240625,094200,65048340,5020,5020,5020,5020,0
|
|
20240625,094100,65048340,5020,5020,5020,5020,0
|
|
20240625,094000,65048340,5020,5020,5020,5020,1
|
|
20240625,093900,65043320,5030,5030,5030,5030,0
|
|
20240625,093800,65043320,5030,5030,5030,5030,0
|
|
20240625,093700,65043320,5030,5030,5030,5030,0
|
|
20240625,093600,65043320,5030,5030,5030,5030,0
|
|
20240625,093500,65043320,5030,5030,5030,5030,0
|
|
20240625,093400,65043320,5030,5030,5030,5030,0
|
|
20240625,093300,65043320,5030,5020,5030,5020,1013
|
|
20240625,093200,59950930,5030,5030,5030,5030,127
|
|
20240625,093100,59312120,5030,5020,5030,5020,3
|
|
20240625,093000,59297040,5030,5030,5030,5030,12
|
|
20240625,092900,59236680,5000,5000,5000,5000,0
|
|
20240625,092800,59236680,5000,5000,5000,5000,0
|
|
20240625,092700,59236680,5000,5000,5000,5000,0
|
|
20240625,092600,59236680,5000,5000,5000,5000,1
|
|
20240625,092500,59231680,4995,4995,4995,4995,0
|
|
20240625,092400,59231680,4995,4995,4995,4995,2
|
|
20240625,092300,59221690,5030,5030,5030,5030,2
|
|
20240625,092200,59211630,5030,5030,5030,5030,0
|
|
20240625,092100,59211630,5030,4995,5030,4995,1001
|
|
20240625,092000,54176635,4985,4985,4985,4985,0
|
|
20240625,091900,54176635,4985,4985,4985,4985,4
|
|
20240625,091800,54156695,5020,5020,5020,5020,0
|
|
20240625,091700,54156695,5020,5020,5020,5020,1266
|
|
20240625,091600,47801375,5020,5020,5020,5020,537
|
|
20240625,091500,45105635,4985,4995,4995,4985,200
|
|
20240625,091400,44108625,4985,5010,5010,4985,11
|
|
20240625,091300,44053585,5010,5010,5010,5010,42
|
|
20240625,091200,43843165,4985,4980,4985,4980,170
|
|
20240625,091100,42995725,4965,5020,5020,4965,8623
|
|
20240625,091000,126770,5040,5040,5040,5040,0
|
|
20240625,090900,126770,5040,5030,5040,5030,2
|
|
20240625,090800,116700,5060,5060,5060,5060,0
|
|
20240625,090700,116700,5060,5060,5060,5060,1
|
|
20240625,090600,111640,5080,5070,5080,5060,12
|
|
20240625,090500,50800,5080,5080,5080,5080,10
|
|
20240625,090400,0,5020,5020,5020,5020,0
|
|
20240625,090300,0,5020,5020,5020,5020,0
|
|
20240625,090200,0,5020,5020,5020,5020,0
|
|
20240625,090100,0,5020,5020,5020,5020,0
|
|
20240625,090000,0,5020,5020,5020,5020,0
|