739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211600,645389330,5420,5420,5420,5420,1053
|
|
20240626,211500,645389330,5420,5420,5420,5420,0
|
|
20240626,211400,645389330,5420,5420,5420,5420,0
|
|
20240626,211300,645389330,5420,5420,5420,5420,0
|
|
20240626,211200,645389330,5420,5420,5420,5420,0
|
|
20240626,211100,645389330,5420,5420,5420,5420,0
|
|
20240626,211000,645389330,5420,5420,5420,5420,0
|
|
20240626,210900,645389330,5420,5420,5420,5420,0
|
|
20240626,210800,645389330,5420,5420,5420,5420,0
|
|
20240626,210700,645389330,5420,5420,5420,5420,0
|
|
20240626,210600,645389330,5420,5420,5420,5420,0
|
|
20240626,210500,645389330,5420,5420,5420,5420,0
|
|
20240626,210400,645389330,5420,5420,5420,5420,0
|
|
20240626,210300,645389330,5420,5420,5420,5420,0
|
|
20240626,210200,645389330,5420,5420,5420,5420,0
|
|
20240626,210100,645389330,5420,5420,5420,5420,0
|
|
20240626,210000,645389330,5420,5420,5420,5420,0
|
|
20240626,205900,645389330,5420,5420,5420,5420,0
|
|
20240626,205800,645389330,5420,5420,5420,5420,0
|
|
20240626,205700,645389330,5420,5420,5420,5420,0
|
|
20240626,205600,645389330,5420,5420,5420,5420,0
|
|
20240626,205500,645389330,5420,5420,5420,5420,0
|
|
20240626,205400,645389330,5420,5420,5420,5420,0
|
|
20240626,205300,645389330,5420,5420,5420,5420,0
|
|
20240626,205200,645389330,5420,5420,5420,5420,0
|
|
20240626,205100,645389330,5420,5420,5420,5420,0
|
|
20240626,205000,645389330,5420,5420,5420,5420,0
|
|
20240626,204900,645389330,5420,5420,5420,5420,0
|
|
20240626,204800,645389330,5420,5420,5420,5420,0
|
|
20240626,204700,645389330,5420,5420,5420,5420,0
|
|
20240626,204600,645389330,5420,5420,5420,5420,1053
|
|
20240626,204500,645389330,5420,5420,5420,5420,0
|
|
20240626,204400,645389330,5420,5420,5420,5420,0
|
|
20240626,204300,645389330,5420,5420,5420,5420,0
|
|
20240626,204200,645389330,5420,5420,5420,5420,0
|
|
20240626,204100,645389330,5420,5420,5420,5420,0
|
|
20240626,204000,645389330,5420,5420,5420,5420,0
|
|
20240626,203900,645389330,5420,5420,5420,5420,0
|
|
20240626,203800,645389330,5420,5420,5420,5420,0
|
|
20240626,203700,645389330,5420,5420,5420,5420,0
|
|
20240626,203600,645389330,5420,5420,5420,5420,0
|
|
20240626,203500,645389330,5420,5420,5420,5420,0
|
|
20240626,203400,645389330,5420,5420,5420,5420,0
|
|
20240626,203300,645389330,5420,5420,5420,5420,0
|
|
20240626,203200,645389330,5420,5420,5420,5420,0
|
|
20240626,203100,645389330,5420,5420,5420,5420,0
|
|
20240626,203000,645389330,5420,5420,5420,5420,0
|
|
20240626,202900,645389330,5420,5420,5420,5420,0
|
|
20240626,202800,645389330,5420,5420,5420,5420,0
|
|
20240626,202700,645389330,5420,5420,5420,5420,0
|
|
20240626,202600,645389330,5420,5420,5420,5420,0
|
|
20240626,202500,645389330,5420,5420,5420,5420,0
|
|
20240626,202400,645389330,5420,5420,5420,5420,0
|
|
20240626,202300,645389330,5420,5420,5420,5420,0
|
|
20240626,202200,645389330,5420,5420,5420,5420,0
|
|
20240626,202100,645389330,5420,5420,5420,5420,0
|
|
20240626,202000,645389330,5420,5420,5420,5420,0
|
|
20240626,201900,645389330,5420,5420,5420,5420,0
|
|
20240626,201800,645389330,5420,5420,5420,5420,0
|
|
20240626,201700,645389330,5420,5420,5420,5420,0
|
|
20240626,201600,645389330,5420,5420,5420,5420,1053
|
|
20240626,201500,645389330,5420,5420,5420,5420,0
|
|
20240626,201400,645389330,5420,5420,5420,5420,0
|
|
20240626,201300,645389330,5420,5420,5420,5420,0
|
|
20240626,201200,645389330,5420,5420,5420,5420,0
|
|
20240626,201100,645389330,5420,5420,5420,5420,0
|
|
20240626,201000,645389330,5420,5420,5420,5420,0
|
|
20240626,200900,645389330,5420,5420,5420,5420,0
|
|
20240626,200800,645389330,5420,5420,5420,5420,0
|
|
20240626,200700,645389330,5420,5420,5420,5420,0
|
|
20240626,200600,645389330,5420,5420,5420,5420,0
|
|
20240626,200500,645389330,5420,5420,5420,5420,0
|
|
20240626,200400,645389330,5420,5420,5420,5420,0
|
|
20240626,200300,645389330,5420,5420,5420,5420,0
|
|
20240626,200200,645389330,5420,5420,5420,5420,0
|
|
20240626,200100,645389330,5420,5420,5420,5420,0
|
|
20240626,200000,645389330,5420,5420,5420,5420,0
|
|
20240626,195900,645389330,5420,5420,5420,5420,0
|
|
20240626,195800,645389330,5420,5420,5420,5420,0
|
|
20240626,195700,645389330,5420,5420,5420,5420,0
|
|
20240626,195600,645389330,5420,5420,5420,5420,0
|
|
20240626,195500,645389330,5420,5420,5420,5420,0
|
|
20240626,195400,645389330,5420,5420,5420,5420,0
|
|
20240626,195300,645389330,5420,5420,5420,5420,0
|
|
20240626,195200,645389330,5420,5420,5420,5420,0
|
|
20240626,195100,645389330,5420,5420,5420,5420,0
|
|
20240626,195000,645389330,5420,5420,5420,5420,0
|
|
20240626,194900,645389330,5420,5420,5420,5420,0
|
|
20240626,194800,645389330,5420,5420,5420,5420,0
|
|
20240626,194700,645389330,5420,5420,5420,5420,0
|
|
20240626,194600,645389330,5420,5420,5420,5420,1053
|
|
20240626,194500,645389330,5420,5420,5420,5420,0
|
|
20240626,194400,645389330,5420,5420,5420,5420,0
|
|
20240626,194300,645389330,5420,5420,5420,5420,0
|
|
20240626,194200,645389330,5420,5420,5420,5420,0
|
|
20240626,194100,645389330,5420,5420,5420,5420,0
|
|
20240626,194000,645389330,5420,5420,5420,5420,0
|
|
20240626,193900,645389330,5420,5420,5420,5420,0
|
|
20240626,193800,645389330,5420,5420,5420,5420,0
|
|
20240626,193700,645389330,5420,5420,5420,5420,0
|
|
20240626,193600,645389330,5420,5420,5420,5420,0
|
|
20240626,193500,645389330,5420,5420,5420,5420,0
|
|
20240626,193400,645389330,5420,5420,5420,5420,0
|
|
20240626,193300,645389330,5420,5420,5420,5420,0
|
|
20240626,193200,645389330,5420,5420,5420,5420,0
|
|
20240626,193100,645389330,5420,5420,5420,5420,0
|
|
20240626,193000,645389330,5420,5420,5420,5420,0
|
|
20240626,192900,645389330,5420,5420,5420,5420,0
|
|
20240626,192800,645389330,5420,5420,5420,5420,0
|
|
20240626,192700,645389330,5420,5420,5420,5420,0
|
|
20240626,192600,645389330,5420,5420,5420,5420,0
|
|
20240626,192500,645389330,5420,5420,5420,5420,0
|
|
20240626,192400,645389330,5420,5420,5420,5420,0
|
|
20240626,192300,645389330,5420,5420,5420,5420,0
|
|
20240626,192200,645389330,5420,5420,5420,5420,0
|
|
20240626,192100,645389330,5420,5420,5420,5420,0
|
|
20240626,192000,645389330,5420,5420,5420,5420,0
|
|
20240626,191900,645389330,5420,5420,5420,5420,0
|
|
20240626,191800,645389330,5420,5420,5420,5420,0
|
|
20240626,191700,645389330,5420,5420,5420,5420,0
|
|
20240626,191600,645389330,5420,5420,5420,5420,1053
|
|
20240626,191500,645389330,5420,5420,5420,5420,0
|
|
20240626,191400,645389330,5420,5420,5420,5420,0
|
|
20240626,191300,645389330,5420,5420,5420,5420,0
|
|
20240626,191200,645389330,5420,5420,5420,5420,0
|
|
20240626,191100,645389330,5420,5420,5420,5420,0
|
|
20240626,191000,645389330,5420,5420,5420,5420,0
|
|
20240626,190900,645389330,5420,5420,5420,5420,0
|
|
20240626,190800,645389330,5420,5420,5420,5420,0
|
|
20240626,190700,645389330,5420,5420,5420,5420,0
|
|
20240626,190600,645389330,5420,5420,5420,5420,0
|
|
20240626,190500,645389330,5420,5420,5420,5420,0
|
|
20240626,190400,645389330,5420,5420,5420,5420,0
|
|
20240626,190300,645389330,5420,5420,5420,5420,0
|
|
20240626,190200,645389330,5420,5420,5420,5420,0
|
|
20240626,190100,645389330,5420,5420,5420,5420,0
|
|
20240626,190000,645389330,5420,5420,5420,5420,0
|
|
20240626,185900,645389330,5420,5420,5420,5420,0
|
|
20240626,185800,645389330,5420,5420,5420,5420,0
|
|
20240626,185700,645389330,5420,5420,5420,5420,0
|
|
20240626,185600,645389330,5420,5420,5420,5420,0
|
|
20240626,185500,645389330,5420,5420,5420,5420,0
|
|
20240626,185400,645389330,5420,5420,5420,5420,0
|
|
20240626,185300,645389330,5420,5420,5420,5420,0
|
|
20240626,185200,645389330,5420,5420,5420,5420,0
|
|
20240626,185100,645389330,5420,5420,5420,5420,0
|
|
20240626,185000,645389330,5420,5420,5420,5420,0
|
|
20240626,184900,645389330,5420,5420,5420,5420,0
|
|
20240626,184800,645389330,5420,5420,5420,5420,0
|
|
20240626,184700,645389330,5420,5420,5420,5420,0
|
|
20240626,184600,645389330,5420,5420,5420,5420,1053
|
|
20240626,184500,645389330,5420,5420,5420,5420,0
|
|
20240626,184400,645389330,5420,5420,5420,5420,0
|
|
20240626,184300,645389330,5420,5420,5420,5420,0
|
|
20240626,184200,645389330,5420,5420,5420,5420,0
|
|
20240626,184100,645389330,5420,5420,5420,5420,0
|
|
20240626,184000,645389330,5420,5420,5420,5420,0
|
|
20240626,183900,645389330,5420,5420,5420,5420,0
|
|
20240626,183800,645389330,5420,5420,5420,5420,0
|
|
20240626,183700,645389330,5420,5420,5420,5420,0
|
|
20240626,183600,645389330,5420,5420,5420,5420,0
|
|
20240626,183500,645389330,5420,5420,5420,5420,0
|
|
20240626,183400,645389330,5420,5420,5420,5420,0
|
|
20240626,183300,645389330,5420,5420,5420,5420,0
|
|
20240626,183200,645389330,5420,5420,5420,5420,0
|
|
20240626,183100,645389330,5420,5420,5420,5420,0
|
|
20240626,183000,645389330,5420,5420,5420,5420,0
|
|
20240626,182900,645389330,5420,5420,5420,5420,0
|
|
20240626,182800,645389330,5420,5420,5420,5420,0
|
|
20240626,182700,645389330,5420,5420,5420,5420,0
|
|
20240626,182600,645389330,5420,5420,5420,5420,0
|
|
20240626,182500,645389330,5420,5420,5420,5420,0
|
|
20240626,182400,645389330,5420,5420,5420,5420,0
|
|
20240626,182300,645389330,5420,5420,5420,5420,0
|
|
20240626,182200,645389330,5420,5420,5420,5420,0
|
|
20240626,182100,645389330,5420,5420,5420,5420,0
|
|
20240626,182000,645389330,5420,5420,5420,5420,0
|
|
20240626,181900,645389330,5420,5420,5420,5420,0
|
|
20240626,181800,645389330,5420,5420,5420,5420,0
|
|
20240626,181700,645389330,5420,5420,5420,5420,0
|
|
20240626,181600,645389330,5420,5420,5420,5420,1053
|
|
20240626,181500,645389330,5420,5420,5420,5420,0
|
|
20240626,181400,645389330,5420,5420,5420,5420,0
|
|
20240626,181300,645389330,5420,5420,5420,5420,0
|
|
20240626,181200,645389330,5420,5420,5420,5420,0
|
|
20240626,181100,645389330,5420,5420,5420,5420,0
|
|
20240626,181000,645389330,5420,5420,5420,5420,0
|
|
20240626,180900,645389330,5420,5420,5420,5420,0
|
|
20240626,180800,645389330,5420,5420,5420,5420,0
|
|
20240626,180700,645389330,5420,5420,5420,5420,0
|
|
20240626,180600,645389330,5420,5420,5420,5420,0
|
|
20240626,180500,645389330,5420,5420,5420,5420,0
|
|
20240626,180400,645389330,5420,5420,5420,5420,0
|
|
20240626,180300,645389330,5420,5420,5420,5420,0
|
|
20240626,180200,645389330,5420,5420,5420,5420,0
|
|
20240626,180100,645389330,5420,5420,5420,5420,0
|
|
20240626,180000,645389330,5420,5420,5420,5420,0
|
|
20240626,175900,645389330,5420,5420,5420,5420,0
|
|
20240626,175800,645389330,5420,5420,5420,5420,0
|
|
20240626,175700,645389330,5420,5420,5420,5420,0
|
|
20240626,175600,645389330,5420,5420,5420,5420,0
|
|
20240626,175500,645389330,5420,5420,5420,5420,0
|
|
20240626,175400,645389330,5420,5420,5420,5420,0
|
|
20240626,175300,645389330,5420,5420,5420,5420,0
|
|
20240626,175200,645389330,5420,5420,5420,5420,0
|
|
20240626,175100,645389330,5420,5420,5420,5420,0
|
|
20240626,175000,645389330,5420,5420,5420,5420,0
|
|
20240626,174900,645389330,5420,5420,5420,5420,0
|
|
20240626,174800,645389330,5420,5420,5420,5420,0
|
|
20240626,174700,645389330,5420,5420,5420,5420,0
|
|
20240626,174600,645389330,5420,5420,5420,5420,1053
|
|
20240626,174500,645389330,5420,5420,5420,5420,0
|
|
20240626,174400,645389330,5420,5420,5420,5420,0
|
|
20240626,174300,645389330,5420,5420,5420,5420,0
|
|
20240626,174200,645389330,5420,5420,5420,5420,0
|
|
20240626,174100,645389330,5420,5420,5420,5420,0
|
|
20240626,174000,645389330,5420,5420,5420,5420,0
|
|
20240626,173900,645389330,5420,5420,5420,5420,0
|
|
20240626,173800,645389330,5420,5420,5420,5420,0
|
|
20240626,173700,645389330,5420,5420,5420,5420,0
|
|
20240626,173600,645389330,5420,5420,5420,5420,0
|
|
20240626,173500,645389330,5420,5420,5420,5420,0
|
|
20240626,173400,645389330,5420,5420,5420,5420,0
|
|
20240626,173300,645389330,5420,5420,5420,5420,0
|
|
20240626,173200,645389330,5420,5420,5420,5420,0
|
|
20240626,173100,645389330,5420,5420,5420,5420,0
|
|
20240626,173000,645389330,5420,5420,5420,5420,0
|
|
20240626,172900,645389330,5420,5420,5420,5420,0
|
|
20240626,172800,645389330,5420,5420,5420,5420,0
|
|
20240626,172700,645389330,5420,5420,5420,5420,0
|
|
20240626,172600,645389330,5420,5420,5420,5420,0
|
|
20240626,172500,645389330,5420,5420,5420,5420,0
|
|
20240626,172400,645389330,5420,5420,5420,5420,0
|
|
20240626,172300,645389330,5420,5420,5420,5420,0
|
|
20240626,172200,645389330,5420,5420,5420,5420,0
|
|
20240626,172100,645389330,5420,5420,5420,5420,0
|
|
20240626,172000,645389330,5420,5420,5420,5420,0
|
|
20240626,171900,645389330,5420,5420,5420,5420,0
|
|
20240626,171800,645389330,5420,5420,5420,5420,0
|
|
20240626,171700,645389330,5420,5420,5420,5420,0
|
|
20240626,171600,645389330,5420,5420,5420,5420,1053
|
|
20240626,171500,645389330,5420,5420,5420,5420,0
|
|
20240626,171400,645389330,5420,5420,5420,5420,0
|
|
20240626,171300,645389330,5420,5420,5420,5420,0
|
|
20240626,171200,645389330,5420,5420,5420,5420,0
|
|
20240626,171100,645389330,5420,5420,5420,5420,0
|
|
20240626,171000,645389330,5420,5420,5420,5420,0
|
|
20240626,170900,645389330,5420,5420,5420,5420,0
|
|
20240626,170800,645389330,5420,5420,5420,5420,0
|
|
20240626,170700,645389330,5420,5420,5420,5420,0
|
|
20240626,170600,645389330,5420,5420,5420,5420,0
|
|
20240626,170500,645389330,5420,5420,5420,5420,0
|
|
20240626,170400,645389330,5420,5420,5420,5420,0
|
|
20240626,170300,645389330,5420,5420,5420,5420,0
|
|
20240626,170200,645389330,5420,5420,5420,5420,0
|
|
20240626,170100,645389330,5420,5420,5420,5420,0
|
|
20240626,170000,645389330,5420,5420,5420,5420,0
|
|
20240626,165900,645389330,5420,5420,5420,5420,0
|
|
20240626,165800,645389330,5420,5420,5420,5420,0
|
|
20240626,165700,645389330,5420,5420,5420,5420,0
|
|
20240626,165600,645389330,5420,5420,5420,5420,0
|
|
20240626,165500,645389330,5420,5420,5420,5420,0
|
|
20240626,165400,645389330,5420,5420,5420,5420,0
|
|
20240626,165300,645389330,5420,5420,5420,5420,0
|
|
20240626,165200,645389330,5420,5420,5420,5420,0
|
|
20240626,165100,645389330,5420,5420,5420,5420,0
|
|
20240626,165000,645389330,5420,5420,5420,5420,0
|
|
20240626,164900,645389330,5420,5420,5420,5420,0
|
|
20240626,164800,645389330,5420,5420,5420,5420,0
|
|
20240626,164700,645389330,5420,5420,5420,5420,0
|
|
20240626,164600,645389330,5420,5420,5420,5420,1053
|
|
20240626,164500,645389330,5420,5420,5420,5420,0
|
|
20240626,164400,645389330,5420,5420,5420,5420,0
|
|
20240626,164300,645389330,5420,5420,5420,5420,0
|
|
20240626,164200,645389330,5420,5420,5420,5420,0
|
|
20240626,164100,645389330,5420,5420,5420,5420,0
|
|
20240626,164000,645389330,5420,5420,5420,5420,0
|
|
20240626,163900,645389330,5420,5420,5420,5420,0
|
|
20240626,163800,645389330,5420,5420,5420,5420,0
|
|
20240626,163700,645389330,5420,5420,5420,5420,0
|
|
20240626,163600,645389330,5420,5420,5420,5420,0
|
|
20240626,163500,645389330,5420,5420,5420,5420,0
|
|
20240626,163400,645389330,5420,5420,5420,5420,0
|
|
20240626,163300,645389330,5420,5420,5420,5420,0
|
|
20240626,163200,645389330,5420,5420,5420,5420,0
|
|
20240626,163100,645389330,5420,5420,5420,5420,0
|
|
20240626,163000,645389330,5420,5420,5420,5420,0
|
|
20240626,162900,645389330,5420,5420,5420,5420,0
|
|
20240626,162800,645389330,5420,5420,5420,5420,0
|
|
20240626,162700,645389330,5420,5420,5420,5420,0
|
|
20240626,162600,645389330,5420,5420,5420,5420,0
|
|
20240626,162500,645389330,5420,5420,5420,5420,0
|
|
20240626,162400,645389330,5420,5420,5420,5420,0
|
|
20240626,162300,645389330,5420,5420,5420,5420,0
|
|
20240626,162200,645389330,5420,5420,5420,5420,0
|
|
20240626,162100,645389330,5420,5420,5420,5420,0
|
|
20240626,162000,645389330,5420,5420,5420,5420,0
|
|
20240626,161900,645389330,5420,5420,5420,5420,0
|
|
20240626,161800,645389330,5420,5420,5420,5420,0
|
|
20240626,161700,645389330,5420,5420,5420,5420,0
|
|
20240626,161600,645389330,5420,5420,5420,5420,1053
|
|
20240626,161500,645389330,5420,5420,5420,5420,0
|
|
20240626,161400,645389330,5420,5420,5420,5420,0
|
|
20240626,161300,645389330,5420,5420,5420,5420,0
|
|
20240626,161200,645389330,5420,5420,5420,5420,0
|
|
20240626,161100,645389330,5420,5420,5420,5420,0
|
|
20240626,161000,645389330,5420,5420,5420,5420,0
|
|
20240626,160900,645389330,5420,5420,5420,5420,0
|
|
20240626,160800,645389330,5420,5420,5420,5420,0
|
|
20240626,160700,645389330,5420,5420,5420,5420,0
|
|
20240626,160600,645389330,5420,5420,5420,5420,0
|
|
20240626,160500,645389330,5420,5420,5420,5420,0
|
|
20240626,160400,645389330,5420,5420,5420,5420,0
|
|
20240626,160300,645389330,5420,5420,5420,5420,0
|
|
20240626,160200,645389330,5420,5420,5420,5420,0
|
|
20240626,160100,645389330,5420,5420,5420,5420,0
|
|
20240626,160000,645389330,5420,5420,5420,5420,0
|
|
20240626,155900,645389330,5420,5420,5420,5420,0
|
|
20240626,155800,645389330,5420,5420,5420,5420,0
|
|
20240626,155700,645389330,5420,5420,5420,5420,0
|
|
20240626,155600,645389330,5420,5420,5420,5420,0
|
|
20240626,155500,645389330,5420,5420,5420,5420,0
|
|
20240626,155400,645389330,5420,5420,5420,5420,0
|
|
20240626,155300,645389330,5420,5420,5420,5420,0
|
|
20240626,155200,645389330,5420,5420,5420,5420,0
|
|
20240626,155100,645389330,5420,5420,5420,5420,0
|
|
20240626,155000,645389330,5420,5420,5420,5420,0
|
|
20240626,154900,645389330,5420,5420,5420,5420,0
|
|
20240626,154800,645389330,5420,5420,5420,5420,0
|
|
20240626,154700,645389330,5420,5420,5420,5420,0
|
|
20240626,154600,645389330,5420,5420,5420,5420,1053
|
|
20240626,154500,645389330,5420,5420,5420,5420,0
|
|
20240626,154400,645389330,5420,5420,5420,5420,0
|
|
20240626,154300,645389330,5420,5420,5420,5420,0
|
|
20240626,154200,645389330,5420,5420,5420,5420,0
|
|
20240626,154100,645389330,5420,5420,5420,5420,0
|
|
20240626,154000,645389330,5420,5420,5420,5420,0
|
|
20240626,153900,645389330,5420,5420,5420,5420,0
|
|
20240626,153800,645389330,5420,5420,5420,5420,0
|
|
20240626,153700,645389330,5420,5420,5420,5420,0
|
|
20240626,153600,645389330,5420,5420,5420,5420,0
|
|
20240626,153500,645389330,5420,5420,5420,5420,0
|
|
20240626,153400,645389330,5420,5420,5420,5420,0
|
|
20240626,153300,645389330,5420,5420,5420,5420,0
|
|
20240626,153200,645389330,5420,5420,5420,5420,0
|
|
20240626,153100,645389330,5420,5420,5420,5420,0
|
|
20240626,153000,645389330,5420,5420,5420,5420,1053
|
|
20240626,152900,639682070,5430,5430,5430,5430,0
|
|
20240626,152800,639682070,5430,5430,5430,5430,0
|
|
20240626,152700,639682070,5430,5430,5430,5430,0
|
|
20240626,152600,639682070,5430,5430,5430,5430,0
|
|
20240626,152500,639682070,5430,5430,5430,5430,0
|
|
20240626,152400,639682070,5430,5430,5430,5430,0
|
|
20240626,152300,639682070,5430,5430,5430,5430,0
|
|
20240626,152200,639682070,5430,5430,5430,5430,0
|
|
20240626,152100,639682070,5430,5430,5430,5430,0
|
|
20240626,152000,639682070,5430,5430,5430,5430,0
|
|
20240626,151900,639682070,5430,5430,5430,5430,101
|
|
20240626,151800,639133640,5430,5420,5430,5420,41
|
|
20240626,151700,638911220,5430,5430,5430,5430,79
|
|
20240626,151600,638482250,5430,5430,5430,5430,0
|
|
20240626,151500,638482250,5430,5430,5430,5430,1000
|
|
20240626,151400,633052250,5430,5430,5430,5430,425
|
|
20240626,151300,630744500,5430,5430,5430,5430,46
|
|
20240626,151200,630494720,5430,5430,5430,5430,499
|
|
20240626,151100,627785150,5440,5440,5440,5440,18
|
|
20240626,151000,627687230,5430,5430,5430,5430,0
|
|
20240626,150900,627687230,5430,5430,5430,5430,90
|
|
20240626,150800,627198530,5440,5430,5440,5430,11
|
|
20240626,150700,627138700,5430,5430,5430,5430,0
|
|
20240626,150600,627138700,5430,5440,5440,5430,28
|
|
20240626,150500,626986600,5440,5440,5440,5440,38
|
|
20240626,150400,626779880,5450,5450,5450,5450,19
|
|
20240626,150300,626676330,5450,5440,5450,5440,23
|
|
20240626,150200,626550990,5440,5440,5440,5440,0
|
|
20240626,150100,626550990,5440,5440,5440,5440,0
|
|
20240626,150000,626550990,5440,5440,5440,5440,38
|
|
20240626,145900,626344270,5450,5450,5450,5450,5
|
|
20240626,145800,626317020,5440,5430,5440,5430,168
|
|
20240626,145700,625403160,5430,5430,5430,5430,0
|
|
20240626,145600,625403160,5430,5420,5430,5420,50
|
|
20240626,145500,625131680,5430,5410,5430,5410,53
|
|
20240626,145400,624844880,5410,5420,5420,5410,4
|
|
20240626,145300,624823220,5430,5410,5430,5410,209
|
|
20240626,145200,623692460,5420,5420,5420,5410,107
|
|
20240626,145100,623113440,5420,5420,5420,5420,100
|
|
20240626,145000,622571440,5420,5420,5420,5420,0
|
|
20240626,144900,622571440,5420,5420,5420,5420,37
|
|
20240626,144800,622370900,5420,5420,5420,5420,0
|
|
20240626,144700,622370900,5420,5420,5420,5420,0
|
|
20240626,144600,622370900,5420,5420,5420,5420,478
|
|
20240626,144500,619780140,5420,5420,5420,5420,239
|
|
20240626,144400,618484760,5420,5420,5420,5420,285
|
|
20240626,144300,616940060,5420,5420,5420,5420,20
|
|
20240626,144200,616831660,5420,5420,5420,5420,1
|
|
20240626,144100,616826240,5420,5420,5420,5420,0
|
|
20240626,144000,616826240,5420,5420,5420,5420,0
|
|
20240626,143900,616826240,5420,5420,5420,5420,4
|
|
20240626,143800,616804560,5420,5420,5420,5420,21
|
|
20240626,143700,616690740,5420,5420,5420,5420,0
|
|
20240626,143600,616690740,5420,5420,5420,5420,7
|
|
20240626,143500,616652800,5420,5420,5420,5420,0
|
|
20240626,143400,616652800,5420,5420,5420,5420,0
|
|
20240626,143300,616652800,5420,5430,5430,5420,200
|
|
20240626,143200,615567490,5430,5430,5430,5430,41
|
|
20240626,143100,615344860,5430,5430,5430,5430,50
|
|
20240626,143000,615073360,5440,5450,5450,5440,914
|
|
20240626,142900,610101190,5460,5460,5460,5460,0
|
|
20240626,142800,610101190,5460,5460,5460,5460,0
|
|
20240626,142700,610101190,5460,5460,5460,5460,0
|
|
20240626,142600,610101190,5460,5460,5460,5460,0
|
|
20240626,142500,610101190,5460,5460,5470,5460,107
|
|
20240626,142400,609516960,5460,5450,5460,5450,18
|
|
20240626,142300,609418690,5460,5460,5460,5460,1000
|
|
20240626,142200,603958690,5460,5460,5460,5460,0
|
|
20240626,142100,603958690,5460,5460,5460,5460,373
|
|
20240626,142000,601922110,5460,5450,5460,5450,1000
|
|
20240626,141900,596463360,5440,5440,5440,5440,10
|
|
20240626,141800,596408960,5440,5440,5440,5440,0
|
|
20240626,141700,596408960,5440,5440,5440,5440,55
|
|
20240626,141600,596109760,5440,5440,5440,5440,0
|
|
20240626,141500,596109760,5440,5440,5440,5440,51
|
|
20240626,141400,595832320,5440,5440,5440,5440,0
|
|
20240626,141300,595832320,5440,5440,5440,5440,342
|
|
20240626,141200,593971840,5440,5440,5440,5440,210
|
|
20240626,141100,592829440,5440,5440,5440,5440,0
|
|
20240626,141000,592829440,5440,5430,5440,5430,926
|
|
20240626,140900,587792010,5440,5430,5440,5430,4
|
|
20240626,140800,587770280,5430,5430,5430,5430,0
|
|
20240626,140700,587770280,5430,5430,5430,5430,0
|
|
20240626,140600,587770280,5430,5430,5430,5430,2
|
|
20240626,140500,587759420,5430,5430,5430,5430,2
|
|
20240626,140400,587748560,5420,5420,5420,5420,202
|
|
20240626,140300,586653720,5440,5440,5440,5440,0
|
|
20240626,140200,586653720,5440,5440,5440,5440,30
|
|
20240626,140100,586490520,5440,5430,5440,5430,745
|
|
20240626,140000,582438620,5430,5430,5430,5430,178
|
|
20240626,135900,581472080,5430,5430,5430,5430,316
|
|
20240626,135800,579756200,5430,5430,5430,5430,0
|
|
20240626,135700,579756200,5430,5430,5430,5430,238
|
|
20240626,135600,578463860,5430,5430,5430,5430,0
|
|
20240626,135500,578463860,5430,5430,5430,5430,0
|
|
20240626,135400,578463860,5430,5430,5430,5430,200
|
|
20240626,135300,577377860,5440,5430,5440,5430,301
|
|
20240626,135200,575743030,5440,5440,5440,5440,0
|
|
20240626,135100,575743030,5440,5440,5440,5440,147
|
|
20240626,135000,574943350,5440,5440,5440,5440,40
|
|
20240626,134900,574725750,5450,5450,5450,5450,0
|
|
20240626,134800,574725750,5450,5450,5450,5450,0
|
|
20240626,134700,574725750,5450,5440,5450,5440,60
|
|
20240626,134600,574398850,5440,5440,5440,5440,0
|
|
20240626,134500,574398850,5440,5440,5440,5440,0
|
|
20240626,134400,574398850,5440,5440,5440,5440,17
|
|
20240626,134300,574306370,5480,5480,5480,5480,0
|
|
20240626,134200,574306370,5480,5450,5480,5450,211
|
|
20240626,134100,573151010,5440,5440,5440,5440,40
|
|
20240626,134000,572933410,5440,5440,5440,5440,0
|
|
20240626,133900,572933410,5440,5440,5440,5440,375
|
|
20240626,133800,570893410,5450,5450,5450,5450,2
|
|
20240626,133700,570882510,5450,5450,5450,5450,50
|
|
20240626,133600,570610010,5440,5440,5440,5440,50
|
|
20240626,133500,570338010,5440,5440,5440,5440,0
|
|
20240626,133400,570338010,5440,5440,5440,5440,0
|
|
20240626,133300,570338010,5440,5440,5440,5440,20
|
|
20240626,133200,570229210,5450,5440,5450,5440,31
|
|
20240626,133100,570060410,5440,5440,5440,5440,24
|
|
20240626,133000,569929850,5440,5440,5440,5440,0
|
|
20240626,132900,569929850,5440,5440,5440,5440,0
|
|
20240626,132800,569929850,5440,5440,5440,5440,12
|
|
20240626,132700,569864570,5440,5440,5440,5440,9
|
|
20240626,132600,569815610,5440,5490,5490,5440,37
|
|
20240626,132500,569613520,5490,5470,5490,5470,200
|
|
20240626,132400,568516360,5430,5430,5430,5430,3
|
|
20240626,132300,568500070,5480,5480,5480,5480,0
|
|
20240626,132200,568500070,5480,5480,5480,5480,0
|
|
20240626,132100,568500070,5480,5470,5480,5470,200
|
|
20240626,132000,567405340,5440,5480,5480,5440,300
|
|
20240626,131900,565765340,5480,5480,5480,5480,1
|
|
20240626,131800,565759860,5440,5440,5440,5440,0
|
|
20240626,131700,565759860,5440,5440,5440,5440,100
|
|
20240626,131600,565215860,5500,5460,5500,5460,350
|
|
20240626,131500,563295080,5460,5460,5460,5460,0
|
|
20240626,131400,563295080,5460,5460,5460,5460,1
|
|
20240626,131300,563289620,5430,5440,5440,5430,100
|
|
20240626,131200,562746280,5490,5490,5490,5490,0
|
|
20240626,131100,562746280,5490,5460,5490,5460,200
|
|
20240626,131000,561654040,5460,5460,5460,5460,0
|
|
20240626,130900,561654040,5460,5460,5460,5460,0
|
|
20240626,130800,561654040,5460,5460,5460,5460,0
|
|
20240626,130700,561654040,5460,5460,5460,5460,0
|
|
20240626,130600,561654040,5460,5460,5460,5460,200
|
|
20240626,130500,560562040,5440,5440,5440,5440,0
|
|
20240626,130400,560562040,5440,5440,5440,5440,0
|
|
20240626,130300,560562040,5440,5440,5440,5440,0
|
|
20240626,130200,560562040,5440,5440,5440,5440,24
|
|
20240626,130100,560431480,5460,5460,5460,5460,0
|
|
20240626,130000,560431480,5460,5450,5460,5450,200
|
|
20240626,125900,559339500,5460,5460,5460,5460,0
|
|
20240626,125800,559339500,5460,5450,5460,5450,38
|
|
20240626,125700,559132390,5460,5460,5460,5460,0
|
|
20240626,125600,559132390,5460,5460,5460,5460,0
|
|
20240626,125500,559132390,5460,5450,5460,5450,200
|
|
20240626,125400,558040460,5450,5450,5450,5450,0
|
|
20240626,125300,558040460,5450,5450,5450,5450,0
|
|
20240626,125200,558040460,5450,5450,5450,5450,0
|
|
20240626,125100,558040460,5450,5450,5450,5450,0
|
|
20240626,125000,558040460,5450,5440,5450,5440,10
|
|
20240626,124900,557985970,5410,5420,5420,5410,2500
|
|
20240626,124800,544440570,5450,5450,5450,5450,0
|
|
20240626,124700,544440570,5450,5450,5450,5450,0
|
|
20240626,124600,544440570,5450,5450,5450,5450,500
|
|
20240626,124500,541715570,5460,5460,5460,5460,0
|
|
20240626,124400,541715570,5460,5430,5460,5430,891
|
|
20240626,124300,536859860,5430,5430,5430,5430,0
|
|
20240626,124200,536859860,5430,5430,5430,5430,0
|
|
20240626,124100,536859860,5430,5430,5430,5430,0
|
|
20240626,124000,536859860,5430,5430,5430,5430,0
|
|
20240626,123900,536859860,5430,5440,5440,5430,777
|
|
20240626,123800,532632990,5440,5440,5440,5440,100
|
|
20240626,123700,532088990,5440,5450,5450,5440,21
|
|
20240626,123600,531974550,5440,5440,5440,5440,123
|
|
20240626,123500,531305430,5440,5440,5440,5440,0
|
|
20240626,123400,531305430,5440,5440,5440,5440,0
|
|
20240626,123300,531305430,5440,5440,5440,5440,1
|
|
20240626,123200,531299990,5430,5430,5430,5430,2
|
|
20240626,123100,531289130,5430,5430,5430,5430,0
|
|
20240626,123000,531289130,5430,5430,5430,5430,100
|
|
20240626,122900,530746130,5430,5440,5440,5430,567
|
|
20240626,122800,527666310,5440,5440,5440,5440,4
|
|
20240626,122700,527644550,5440,5440,5440,5440,112
|
|
20240626,122600,527035270,5450,5450,5450,5450,0
|
|
20240626,122500,527035270,5450,5450,5450,5450,0
|
|
20240626,122400,527035270,5450,5440,5450,5440,8
|
|
20240626,122300,526991680,5440,5440,5440,5440,2
|
|
20240626,122200,526980800,5430,5430,5430,5430,20
|
|
20240626,122100,526872200,5430,5430,5430,5430,20
|
|
20240626,122000,526763600,5440,5440,5440,5440,0
|
|
20240626,121900,526763600,5440,5440,5440,5440,0
|
|
20240626,121800,526763600,5440,5450,5450,5440,214
|
|
20240626,121700,525599370,5460,5460,5460,5460,45
|
|
20240626,121600,525353670,5490,5490,5490,5490,0
|
|
20240626,121500,525353670,5490,5490,5490,5490,0
|
|
20240626,121400,525353670,5490,5480,5490,5480,1110
|
|
20240626,121300,519260490,5490,5490,5490,5490,0
|
|
20240626,121200,519260490,5490,5460,5500,5460,96
|
|
20240626,121100,518735070,5470,5470,5470,5470,0
|
|
20240626,121000,518735070,5470,5470,5470,5470,0
|
|
20240626,120900,518735070,5470,5470,5470,5470,0
|
|
20240626,120800,518735070,5470,5470,5470,5470,0
|
|
20240626,120700,518735070,5470,5470,5470,5470,673
|
|
20240626,120600,515053760,5470,5430,5470,5430,640
|
|
20240626,120500,511560410,5430,5430,5430,5430,0
|
|
20240626,120400,511560410,5430,5430,5430,5430,500
|
|
20240626,120300,508845410,5430,5460,5460,5430,2311
|
|
20240626,120200,496266100,5470,5470,5470,5470,1
|
|
20240626,120100,496260630,5470,5490,5490,5470,1267
|
|
20240626,120000,489319830,5480,5480,5480,5480,3
|
|
20240626,115900,489303390,5490,5490,5500,5490,1066
|
|
20240626,115800,483451000,5500,5500,5500,5500,500
|
|
20240626,115700,480701000,5510,5510,5510,5510,0
|
|
20240626,115600,480701000,5510,5510,5510,5510,500
|
|
20240626,115500,477946000,5520,5520,5520,5520,0
|
|
20240626,115400,477946000,5520,5520,5520,5520,0
|
|
20240626,115300,477946000,5520,5520,5520,5520,20
|
|
20240626,115200,477835600,5520,5520,5520,5520,415
|
|
20240626,115100,475544800,5490,5510,5510,5490,3199
|
|
20240626,115000,457925950,5510,5510,5520,5500,2023
|
|
20240626,114900,446762310,5510,5500,5510,5500,3
|
|
20240626,114800,446745800,5500,5500,5500,5500,200
|
|
20240626,114700,445645800,5500,5500,5500,5500,500
|
|
20240626,114600,442895800,5500,5500,5500,5500,21
|
|
20240626,114500,442780300,5500,5500,5500,5500,61
|
|
20240626,114400,442444800,5490,5500,5500,5490,338
|
|
20240626,114300,440585900,5520,5520,5520,5520,1
|
|
20240626,114200,440580380,5520,5510,5520,5510,1000
|
|
20240626,114100,435060410,5510,5510,5510,5500,455
|
|
20240626,114000,432556910,5500,5520,5520,5500,8
|
|
20240626,113900,432512770,5540,5530,5540,5530,149
|
|
20240626,113800,431688750,5540,5540,5540,5540,315
|
|
20240626,113700,429943650,5540,5530,5540,5530,283
|
|
20240626,113600,428376430,5530,5530,5530,5530,49
|
|
20240626,113500,428105460,5530,5530,5540,5530,2100
|
|
20240626,113400,416485560,5500,5490,5530,5490,543
|
|
20240626,113300,413485220,5530,5520,5530,5490,5
|
|
20240626,113200,413457620,5530,5490,5530,5450,741
|
|
20240626,113100,409405830,5540,5510,5540,5510,1100
|
|
20240626,113000,403320830,5520,5520,5520,5520,234
|
|
20240626,112900,402029150,5520,5500,5520,5500,1500
|
|
20240626,112800,393754710,5500,5470,5500,5470,1500
|
|
20240626,112700,385514440,5460,5440,5460,5440,175
|
|
20240626,112600,384561970,5450,5450,5450,5450,10
|
|
20240626,112500,384507470,5450,5450,5480,5450,1512
|
|
20240626,112400,376233460,5450,5440,5450,5440,106
|
|
20240626,112300,375655820,5430,5430,5430,5430,0
|
|
20240626,112200,375655820,5430,5420,5430,5420,5
|
|
20240626,112100,375628710,5460,5460,5460,5460,0
|
|
20240626,112000,375628710,5460,5460,5460,5460,0
|
|
20240626,111900,375628710,5460,5460,5460,5460,0
|
|
20240626,111800,375628710,5460,5460,5460,5460,0
|
|
20240626,111700,375628710,5460,5460,5460,5460,3
|
|
20240626,111600,375612330,5420,5430,5430,5420,10
|
|
20240626,111500,375558120,5410,5460,5460,5410,4147
|
|
20240626,111400,352969380,5460,5460,5460,5460,0
|
|
20240626,111300,352969380,5460,5470,5470,5460,100
|
|
20240626,111200,352423330,5470,5470,5470,5470,704
|
|
20240626,111100,348572450,5480,5480,5480,5480,0
|
|
20240626,111000,348572450,5480,5470,5500,5470,883
|
|
20240626,110900,343734020,5480,5470,5480,5470,203
|
|
20240626,110800,342623570,5470,5490,5490,5470,101
|
|
20240626,110700,342070730,5490,5490,5490,5490,104
|
|
20240626,110600,341499770,5490,5500,5500,5490,1052
|
|
20240626,110500,335723790,5510,5500,5510,5500,51
|
|
20240626,110400,335443280,5500,5500,5500,5500,66
|
|
20240626,110300,335080280,5490,5520,5520,5490,48
|
|
20240626,110200,334815860,5520,5500,5520,5500,724
|
|
20240626,110100,330819600,5520,5540,5540,5520,504
|
|
20240626,110000,328029320,5540,5490,5540,5480,8830
|
|
20240626,105900,279307060,5490,5480,5490,5480,583
|
|
20240626,105800,276111060,5480,5480,5480,5480,201
|
|
20240626,105700,275009580,5490,5490,5500,5490,1395
|
|
20240626,105600,267338940,5490,5480,5490,5480,972
|
|
20240626,105500,262003280,5470,5470,5480,5470,116
|
|
20240626,105400,261368250,5470,5470,5470,5470,50
|
|
20240626,105300,261094750,5480,5470,5480,5470,19
|
|
20240626,105200,260990810,5460,5460,5460,5460,155
|
|
20240626,105100,260144510,5450,5480,5500,5450,816
|
|
20240626,105000,255665060,5430,5450,5500,5430,7165
|
|
20240626,104900,216407430,5470,5440,5470,5440,404
|
|
20240626,104800,214202890,5440,5450,5450,5440,454
|
|
20240626,104700,211731220,5440,5440,5440,5440,157
|
|
20240626,104600,210877140,5440,5440,5440,5440,62
|
|
20240626,104500,210539860,5460,5460,5460,5460,50
|
|
20240626,104400,210266860,5460,5440,5460,5440,769
|
|
20240626,104300,206072270,5430,5450,5450,5430,363
|
|
20240626,104200,204097940,5440,5430,5450,5420,1608
|
|
20240626,104100,195338190,5430,5430,5430,5430,55
|
|
20240626,104000,195039540,5430,5420,5430,5400,1670
|
|
20240626,103900,185988000,5420,5390,5420,5380,248
|
|
20240626,103800,184650700,5380,5380,5380,5380,75
|
|
20240626,103700,184247200,5380,5380,5380,5380,100
|
|
20240626,103600,183709200,5380,5380,5380,5380,1
|
|
20240626,103500,183703820,5380,5390,5400,5380,432
|
|
20240626,103400,181371810,5390,5390,5390,5390,0
|
|
20240626,103300,181371810,5390,5400,5400,5390,318
|
|
20240626,103200,179656460,5400,5400,5400,5400,186
|
|
20240626,103100,178652060,5360,5370,5380,5360,142
|
|
20240626,103000,177890770,5370,5380,5390,5370,500
|
|
20240626,102900,175198740,5390,5390,5390,5390,127
|
|
20240626,102800,174514210,5390,5390,5390,5390,0
|
|
20240626,102700,174514210,5390,5390,5390,5390,300
|
|
20240626,102600,172897210,5390,5390,5390,5390,1
|
|
20240626,102500,172891820,5390,5390,5390,5390,0
|
|
20240626,102400,172891820,5390,5390,5390,5390,0
|
|
20240626,102300,172891820,5390,5390,5390,5390,326
|
|
20240626,102200,171134680,5390,5390,5390,5390,25
|
|
20240626,102100,170999930,5400,5400,5400,5400,0
|
|
20240626,102000,170999930,5400,5400,5400,5400,0
|
|
20240626,101900,170999930,5400,5390,5400,5390,755
|
|
20240626,101800,166930040,5390,5390,5390,5390,30
|
|
20240626,101700,166768340,5390,5390,5390,5390,100
|
|
20240626,101600,166229340,5390,5390,5390,5390,100
|
|
20240626,101500,165690340,5350,5380,5390,5350,203
|
|
20240626,101400,164598210,5380,5380,5380,5380,14
|
|
20240626,101300,164522890,5380,5380,5380,5380,9
|
|
20240626,101200,164474470,5380,5380,5380,5380,601
|
|
20240626,101100,161241090,5370,5330,5370,5330,137
|
|
20240626,101000,160506880,5360,5350,5360,5350,80
|
|
20240626,100900,160078390,5350,5350,5350,5350,12
|
|
20240626,100800,160014190,5350,5350,5350,5350,49
|
|
20240626,100700,159752040,5350,5360,5360,5350,6
|
|
20240626,100600,159719930,5370,5370,5370,5370,5
|
|
20240626,100500,159693080,5370,5370,5370,5370,2
|
|
20240626,100400,159682340,5370,5370,5370,5370,5
|
|
20240626,100300,159655490,5380,5380,5380,5380,0
|
|
20240626,100200,159655490,5380,5380,5380,5380,20
|
|
20240626,100100,159547890,5390,5390,5390,5390,0
|
|
20240626,100000,159547890,5390,5330,5390,5330,46
|
|
20240626,095900,159301510,5330,5340,5390,5330,128
|
|
20240626,095800,158618990,5330,5340,5400,5330,847
|
|
20240626,095700,154065410,5340,5340,5340,5340,100
|
|
20240626,095600,153531410,5340,5340,5340,5340,185
|
|
20240626,095500,152543510,5340,5340,5340,5340,455
|
|
20240626,095400,150113810,5340,5340,5340,5340,10
|
|
20240626,095300,150060410,5340,5340,5340,5340,0
|
|
20240626,095200,150060410,5340,5340,5340,5340,1
|
|
20240626,095100,150055070,5350,5350,5350,5350,11
|
|
20240626,095000,149996220,5350,5380,5380,5350,350
|
|
20240626,094900,148123690,5350,5350,5350,5350,200
|
|
20240626,094800,147053690,5350,5350,5350,5350,68
|
|
20240626,094700,146689890,5350,5360,5360,5350,1595
|
|
20240626,094600,138146600,5360,5360,5360,5360,2273
|
|
20240626,094500,125963320,5390,5390,5390,5390,93
|
|
20240626,094400,125462050,5390,5390,5400,5390,2655
|
|
20240626,094300,111128810,5360,5320,5360,5320,2819
|
|
20240626,094200,96068830,5320,5320,5320,5320,30
|
|
20240626,094100,95909230,5320,5300,5320,5300,189
|
|
20240626,094000,94905400,5280,5300,5300,5280,310
|
|
20240626,093900,93267380,5300,5300,5310,5300,130
|
|
20240626,093800,92577880,5300,5300,5300,5300,80
|
|
20240626,093700,92153880,5300,5300,5310,5290,692
|
|
20240626,093600,88482450,5280,5280,5280,5280,40
|
|
20240626,093500,88271250,5300,5290,5300,5290,500
|
|
20240626,093400,85621260,5270,5270,5270,5270,0
|
|
20240626,093300,85621260,5270,5270,5270,5270,0
|
|
20240626,093200,85621260,5270,5270,5270,5270,2
|
|
20240626,093100,85610720,5270,5290,5300,5270,128
|
|
20240626,093000,84933170,5280,5280,5280,5280,1
|
|
20240626,092900,84927890,5270,5270,5270,5270,0
|
|
20240626,092800,84927890,5270,5280,5280,5270,100
|
|
20240626,092700,84400280,5280,5280,5280,5280,63
|
|
20240626,092600,84067640,5290,5290,5290,5290,0
|
|
20240626,092500,84067640,5290,5290,5290,5290,2
|
|
20240626,092400,84057060,5300,5300,5300,5300,300
|
|
20240626,092300,82467060,5300,5300,5300,5300,0
|
|
20240626,092200,82467060,5300,5300,5300,5300,191
|
|
20240626,092100,81454760,5300,5290,5300,5290,35
|
|
20240626,092000,81269270,5300,5300,5300,5300,0
|
|
20240626,091900,81269270,5300,5300,5300,5280,424
|
|
20240626,091800,79023150,5300,5300,5300,5300,40
|
|
20240626,091700,78811150,5320,5300,5320,5300,275
|
|
20240626,091600,77353350,5300,5290,5300,5290,1718
|
|
20240626,091500,68250760,5280,5270,5280,5270,106
|
|
20240626,091400,67691400,5270,5260,5270,5260,253
|
|
20240626,091300,66360120,5270,5270,5270,5270,150
|
|
20240626,091200,65569620,5270,5260,5270,5260,836
|
|
20240626,091100,61172240,5260,5230,5260,5230,356
|
|
20240626,091000,59308820,5210,5210,5210,5210,1
|
|
20240626,090900,59303610,5210,5250,5250,5210,1003
|
|
20240626,090800,54073110,5250,5270,5270,5250,1153
|
|
20240626,090700,48008160,5270,5280,5290,5270,173
|
|
20240626,090600,47095640,5280,5280,5290,5280,163
|
|
20240626,090500,46234900,5280,5280,5290,5280,740
|
|
20240626,090400,42326700,5280,5300,5300,5280,120
|
|
20240626,090300,41692570,5290,5270,5290,5270,366
|
|
20240626,090200,39761540,5290,5260,5290,5260,881
|
|
20240626,090100,35109580,5260,5310,5310,5190,4423
|
|
20240626,090000,11910770,5300,5400,5400,5300,2237
|