738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,211500,575929280,5490,5490,5490,5490,2309
|
|
20240627,211400,575929280,5490,5490,5490,5490,0
|
|
20240627,211300,575929280,5490,5490,5490,5490,0
|
|
20240627,211200,575929280,5490,5490,5490,5490,0
|
|
20240627,211100,575929280,5490,5490,5490,5490,0
|
|
20240627,211000,575929280,5490,5490,5490,5490,0
|
|
20240627,210900,575929280,5490,5490,5490,5490,0
|
|
20240627,210800,575929280,5490,5490,5490,5490,0
|
|
20240627,210700,575929280,5490,5490,5490,5490,0
|
|
20240627,210600,575929280,5490,5490,5490,5490,0
|
|
20240627,210500,575929280,5490,5490,5490,5490,0
|
|
20240627,210400,575929280,5490,5490,5490,5490,0
|
|
20240627,210300,575929280,5490,5490,5490,5490,0
|
|
20240627,210200,575929280,5490,5490,5490,5490,0
|
|
20240627,210100,575929280,5490,5490,5490,5490,0
|
|
20240627,210000,575929280,5490,5490,5490,5490,0
|
|
20240627,205900,575929280,5490,5490,5490,5490,0
|
|
20240627,205800,575929280,5490,5490,5490,5490,0
|
|
20240627,205700,575929280,5490,5490,5490,5490,0
|
|
20240627,205600,575929280,5490,5490,5490,5490,0
|
|
20240627,205500,575929280,5490,5490,5490,5490,0
|
|
20240627,205400,575929280,5490,5490,5490,5490,0
|
|
20240627,205300,575929280,5490,5490,5490,5490,0
|
|
20240627,205200,575929280,5490,5490,5490,5490,0
|
|
20240627,205100,575929280,5490,5490,5490,5490,0
|
|
20240627,205000,575929280,5490,5490,5490,5490,0
|
|
20240627,204900,575929280,5490,5490,5490,5490,0
|
|
20240627,204800,575929280,5490,5490,5490,5490,0
|
|
20240627,204700,575929280,5490,5490,5490,5490,0
|
|
20240627,204600,575929280,5490,5490,5490,5490,0
|
|
20240627,204500,575929280,5490,5490,5490,5490,2309
|
|
20240627,204400,575929280,5490,5490,5490,5490,0
|
|
20240627,204300,575929280,5490,5490,5490,5490,0
|
|
20240627,204200,575929280,5490,5490,5490,5490,0
|
|
20240627,204100,575929280,5490,5490,5490,5490,0
|
|
20240627,204000,575929280,5490,5490,5490,5490,0
|
|
20240627,203900,575929280,5490,5490,5490,5490,0
|
|
20240627,203800,575929280,5490,5490,5490,5490,0
|
|
20240627,203700,575929280,5490,5490,5490,5490,0
|
|
20240627,203600,575929280,5490,5490,5490,5490,0
|
|
20240627,203500,575929280,5490,5490,5490,5490,0
|
|
20240627,203400,575929280,5490,5490,5490,5490,0
|
|
20240627,203300,575929280,5490,5490,5490,5490,0
|
|
20240627,203200,575929280,5490,5490,5490,5490,0
|
|
20240627,203100,575929280,5490,5490,5490,5490,0
|
|
20240627,203000,575929280,5490,5490,5490,5490,0
|
|
20240627,202900,575929280,5490,5490,5490,5490,0
|
|
20240627,202800,575929280,5490,5490,5490,5490,0
|
|
20240627,202700,575929280,5490,5490,5490,5490,0
|
|
20240627,202600,575929280,5490,5490,5490,5490,0
|
|
20240627,202500,575929280,5490,5490,5490,5490,0
|
|
20240627,202400,575929280,5490,5490,5490,5490,0
|
|
20240627,202300,575929280,5490,5490,5490,5490,0
|
|
20240627,202200,575929280,5490,5490,5490,5490,0
|
|
20240627,202100,575929280,5490,5490,5490,5490,0
|
|
20240627,202000,575929280,5490,5490,5490,5490,0
|
|
20240627,201900,575929280,5490,5490,5490,5490,0
|
|
20240627,201800,575929280,5490,5490,5490,5490,0
|
|
20240627,201700,575929280,5490,5490,5490,5490,0
|
|
20240627,201600,575929280,5490,5490,5490,5490,0
|
|
20240627,201500,575929280,5490,5490,5490,5490,2309
|
|
20240627,201400,575929280,5490,5490,5490,5490,0
|
|
20240627,201300,575929280,5490,5490,5490,5490,0
|
|
20240627,201200,575929280,5490,5490,5490,5490,0
|
|
20240627,201100,575929280,5490,5490,5490,5490,0
|
|
20240627,201000,575929280,5490,5490,5490,5490,0
|
|
20240627,200900,575929280,5490,5490,5490,5490,0
|
|
20240627,200800,575929280,5490,5490,5490,5490,0
|
|
20240627,200700,575929280,5490,5490,5490,5490,0
|
|
20240627,200600,575929280,5490,5490,5490,5490,0
|
|
20240627,200500,575929280,5490,5490,5490,5490,0
|
|
20240627,200400,575929280,5490,5490,5490,5490,0
|
|
20240627,200300,575929280,5490,5490,5490,5490,0
|
|
20240627,200200,575929280,5490,5490,5490,5490,0
|
|
20240627,200100,575929280,5490,5490,5490,5490,0
|
|
20240627,200000,575929280,5490,5490,5490,5490,0
|
|
20240627,195900,575929280,5490,5490,5490,5490,0
|
|
20240627,195800,575929280,5490,5490,5490,5490,0
|
|
20240627,195700,575929280,5490,5490,5490,5490,0
|
|
20240627,195600,575929280,5490,5490,5490,5490,0
|
|
20240627,195500,575929280,5490,5490,5490,5490,0
|
|
20240627,195400,575929280,5490,5490,5490,5490,0
|
|
20240627,195300,575929280,5490,5490,5490,5490,0
|
|
20240627,195200,575929280,5490,5490,5490,5490,0
|
|
20240627,195100,575929280,5490,5490,5490,5490,0
|
|
20240627,195000,575929280,5490,5490,5490,5490,0
|
|
20240627,194900,575929280,5490,5490,5490,5490,0
|
|
20240627,194800,575929280,5490,5490,5490,5490,0
|
|
20240627,194700,575929280,5490,5490,5490,5490,0
|
|
20240627,194600,575929280,5490,5490,5490,5490,0
|
|
20240627,194500,575929280,5490,5490,5490,5490,2309
|
|
20240627,194400,575929280,5490,5490,5490,5490,0
|
|
20240627,194300,575929280,5490,5490,5490,5490,0
|
|
20240627,194200,575929280,5490,5490,5490,5490,0
|
|
20240627,194100,575929280,5490,5490,5490,5490,0
|
|
20240627,194000,575929280,5490,5490,5490,5490,0
|
|
20240627,193900,575929280,5490,5490,5490,5490,0
|
|
20240627,193800,575929280,5490,5490,5490,5490,0
|
|
20240627,193700,575929280,5490,5490,5490,5490,0
|
|
20240627,193600,575929280,5490,5490,5490,5490,0
|
|
20240627,193500,575929280,5490,5490,5490,5490,0
|
|
20240627,193400,575929280,5490,5490,5490,5490,0
|
|
20240627,193300,575929280,5490,5490,5490,5490,0
|
|
20240627,193200,575929280,5490,5490,5490,5490,0
|
|
20240627,193100,575929280,5490,5490,5490,5490,0
|
|
20240627,193000,575929280,5490,5490,5490,5490,0
|
|
20240627,192900,575929280,5490,5490,5490,5490,0
|
|
20240627,192800,575929280,5490,5490,5490,5490,0
|
|
20240627,192700,575929280,5490,5490,5490,5490,0
|
|
20240627,192600,575929280,5490,5490,5490,5490,0
|
|
20240627,192500,575929280,5490,5490,5490,5490,0
|
|
20240627,192400,575929280,5490,5490,5490,5490,0
|
|
20240627,192300,575929280,5490,5490,5490,5490,0
|
|
20240627,192200,575929280,5490,5490,5490,5490,0
|
|
20240627,192100,575929280,5490,5490,5490,5490,0
|
|
20240627,192000,575929280,5490,5490,5490,5490,0
|
|
20240627,191900,575929280,5490,5490,5490,5490,0
|
|
20240627,191800,575929280,5490,5490,5490,5490,0
|
|
20240627,191700,575929280,5490,5490,5490,5490,0
|
|
20240627,191600,575929280,5490,5490,5490,5490,0
|
|
20240627,191500,575929280,5490,5490,5490,5490,2309
|
|
20240627,191400,575929280,5490,5490,5490,5490,0
|
|
20240627,191300,575929280,5490,5490,5490,5490,0
|
|
20240627,191200,575929280,5490,5490,5490,5490,0
|
|
20240627,191100,575929280,5490,5490,5490,5490,0
|
|
20240627,191000,575929280,5490,5490,5490,5490,0
|
|
20240627,190900,575929280,5490,5490,5490,5490,0
|
|
20240627,190800,575929280,5490,5490,5490,5490,0
|
|
20240627,190700,575929280,5490,5490,5490,5490,0
|
|
20240627,190600,575929280,5490,5490,5490,5490,0
|
|
20240627,190500,575929280,5490,5490,5490,5490,0
|
|
20240627,190400,575929280,5490,5490,5490,5490,0
|
|
20240627,190300,575929280,5490,5490,5490,5490,0
|
|
20240627,190200,575929280,5490,5490,5490,5490,0
|
|
20240627,190100,575929280,5490,5490,5490,5490,0
|
|
20240627,190000,575929280,5490,5490,5490,5490,0
|
|
20240627,185900,575929280,5490,5490,5490,5490,0
|
|
20240627,185800,575929280,5490,5490,5490,5490,0
|
|
20240627,185700,575929280,5490,5490,5490,5490,0
|
|
20240627,185600,575929280,5490,5490,5490,5490,0
|
|
20240627,185500,575929280,5490,5490,5490,5490,0
|
|
20240627,185400,575929280,5490,5490,5490,5490,0
|
|
20240627,185300,575929280,5490,5490,5490,5490,0
|
|
20240627,185200,575929280,5490,5490,5490,5490,0
|
|
20240627,185100,575929280,5490,5490,5490,5490,0
|
|
20240627,185000,575929280,5490,5490,5490,5490,0
|
|
20240627,184900,575929280,5490,5490,5490,5490,0
|
|
20240627,184800,575929280,5490,5490,5490,5490,0
|
|
20240627,184700,575929280,5490,5490,5490,5490,0
|
|
20240627,184600,575929280,5490,5490,5490,5490,0
|
|
20240627,184500,575929280,5490,5490,5490,5490,2309
|
|
20240627,184400,575929280,5490,5490,5490,5490,0
|
|
20240627,184300,575929280,5490,5490,5490,5490,0
|
|
20240627,184200,575929280,5490,5490,5490,5490,0
|
|
20240627,184100,575929280,5490,5490,5490,5490,0
|
|
20240627,184000,575929280,5490,5490,5490,5490,0
|
|
20240627,183900,575929280,5490,5490,5490,5490,0
|
|
20240627,183800,575929280,5490,5490,5490,5490,0
|
|
20240627,183700,575929280,5490,5490,5490,5490,0
|
|
20240627,183600,575929280,5490,5490,5490,5490,0
|
|
20240627,183500,575929280,5490,5490,5490,5490,0
|
|
20240627,183400,575929280,5490,5490,5490,5490,0
|
|
20240627,183300,575929280,5490,5490,5490,5490,0
|
|
20240627,183200,575929280,5490,5490,5490,5490,0
|
|
20240627,183100,575929280,5490,5490,5490,5490,0
|
|
20240627,183000,575929280,5490,5490,5490,5490,0
|
|
20240627,182900,575929280,5490,5490,5490,5490,0
|
|
20240627,182800,575929280,5490,5490,5490,5490,0
|
|
20240627,182700,575929280,5490,5490,5490,5490,0
|
|
20240627,182600,575929280,5490,5490,5490,5490,0
|
|
20240627,182500,575929280,5490,5490,5490,5490,0
|
|
20240627,182400,575929280,5490,5490,5490,5490,0
|
|
20240627,182300,575929280,5490,5490,5490,5490,0
|
|
20240627,182200,575929280,5490,5490,5490,5490,0
|
|
20240627,182100,575929280,5490,5490,5490,5490,0
|
|
20240627,182000,575929280,5490,5490,5490,5490,0
|
|
20240627,181900,575929280,5490,5490,5490,5490,0
|
|
20240627,181800,575929280,5490,5490,5490,5490,0
|
|
20240627,181700,575929280,5490,5490,5490,5490,0
|
|
20240627,181600,575929280,5490,5490,5490,5490,0
|
|
20240627,181500,575929280,5490,5490,5490,5490,2309
|
|
20240627,181400,575929280,5490,5490,5490,5490,0
|
|
20240627,181300,575929280,5490,5490,5490,5490,0
|
|
20240627,181200,575929280,5490,5490,5490,5490,0
|
|
20240627,181100,575929280,5490,5490,5490,5490,0
|
|
20240627,181000,575929280,5490,5490,5490,5490,0
|
|
20240627,180900,575929280,5490,5490,5490,5490,0
|
|
20240627,180800,575929280,5490,5490,5490,5490,0
|
|
20240627,180700,575929280,5490,5490,5490,5490,0
|
|
20240627,180600,575929280,5490,5490,5490,5490,0
|
|
20240627,180500,575929280,5490,5490,5490,5490,0
|
|
20240627,180400,575929280,5490,5490,5490,5490,0
|
|
20240627,180300,575929280,5490,5490,5490,5490,0
|
|
20240627,180200,575929280,5490,5490,5490,5490,0
|
|
20240627,180100,575929280,5490,5490,5490,5490,0
|
|
20240627,180000,575929280,5490,5490,5490,5490,0
|
|
20240627,175900,575929280,5490,5490,5490,5490,0
|
|
20240627,175800,575929280,5490,5490,5490,5490,0
|
|
20240627,175700,575929280,5490,5490,5490,5490,0
|
|
20240627,175600,575929280,5490,5490,5490,5490,0
|
|
20240627,175500,575929280,5490,5490,5490,5490,0
|
|
20240627,175400,575929280,5490,5490,5490,5490,0
|
|
20240627,175300,575929280,5490,5490,5490,5490,0
|
|
20240627,175200,575929280,5490,5490,5490,5490,0
|
|
20240627,175100,575929280,5490,5490,5490,5490,0
|
|
20240627,175000,575929280,5490,5490,5490,5490,0
|
|
20240627,174900,575929280,5490,5490,5490,5490,0
|
|
20240627,174800,575929280,5490,5490,5490,5490,0
|
|
20240627,174700,575929280,5490,5490,5490,5490,0
|
|
20240627,174600,575929280,5490,5490,5490,5490,0
|
|
20240627,174500,575929280,5490,5490,5490,5490,2309
|
|
20240627,174400,575929280,5490,5490,5490,5490,0
|
|
20240627,174300,575929280,5490,5490,5490,5490,0
|
|
20240627,174200,575929280,5490,5490,5490,5490,0
|
|
20240627,174100,575929280,5490,5490,5490,5490,0
|
|
20240627,174000,575929280,5490,5490,5490,5490,0
|
|
20240627,173900,575929280,5490,5490,5490,5490,0
|
|
20240627,173800,575929280,5490,5490,5490,5490,0
|
|
20240627,173700,575929280,5490,5490,5490,5490,0
|
|
20240627,173600,575929280,5490,5490,5490,5490,0
|
|
20240627,173500,575929280,5490,5490,5490,5490,0
|
|
20240627,173400,575929280,5490,5490,5490,5490,0
|
|
20240627,173300,575929280,5490,5490,5490,5490,0
|
|
20240627,173200,575929280,5490,5490,5490,5490,0
|
|
20240627,173100,575929280,5490,5490,5490,5490,0
|
|
20240627,173000,575929280,5490,5490,5490,5490,0
|
|
20240627,172900,575929280,5490,5490,5490,5490,0
|
|
20240627,172800,575929280,5490,5490,5490,5490,0
|
|
20240627,172700,575929280,5490,5490,5490,5490,0
|
|
20240627,172600,575929280,5490,5490,5490,5490,0
|
|
20240627,172500,575929280,5490,5490,5490,5490,0
|
|
20240627,172400,575929280,5490,5490,5490,5490,0
|
|
20240627,172300,575929280,5490,5490,5490,5490,0
|
|
20240627,172200,575929280,5490,5490,5490,5490,0
|
|
20240627,172100,575929280,5490,5490,5490,5490,0
|
|
20240627,172000,575929280,5490,5490,5490,5490,0
|
|
20240627,171900,575929280,5490,5490,5490,5490,0
|
|
20240627,171800,575929280,5490,5490,5490,5490,0
|
|
20240627,171700,575929280,5490,5490,5490,5490,0
|
|
20240627,171600,575929280,5490,5490,5490,5490,0
|
|
20240627,171500,575929280,5490,5490,5490,5490,2309
|
|
20240627,171400,575929280,5490,5490,5490,5490,0
|
|
20240627,171300,575929280,5490,5490,5490,5490,0
|
|
20240627,171200,575929280,5490,5490,5490,5490,0
|
|
20240627,171100,575929280,5490,5490,5490,5490,0
|
|
20240627,171000,575929280,5490,5490,5490,5490,0
|
|
20240627,170900,575929280,5490,5490,5490,5490,0
|
|
20240627,170800,575929280,5490,5490,5490,5490,0
|
|
20240627,170700,575929280,5490,5490,5490,5490,0
|
|
20240627,170600,575929280,5490,5490,5490,5490,0
|
|
20240627,170500,575929280,5490,5490,5490,5490,0
|
|
20240627,170400,575929280,5490,5490,5490,5490,0
|
|
20240627,170300,575929280,5490,5490,5490,5490,0
|
|
20240627,170200,575929280,5490,5490,5490,5490,0
|
|
20240627,170100,575929280,5490,5490,5490,5490,0
|
|
20240627,170000,575929280,5490,5490,5490,5490,0
|
|
20240627,165900,575929280,5490,5490,5490,5490,0
|
|
20240627,165800,575929280,5490,5490,5490,5490,0
|
|
20240627,165700,575929280,5490,5490,5490,5490,0
|
|
20240627,165600,575929280,5490,5490,5490,5490,0
|
|
20240627,165500,575929280,5490,5490,5490,5490,0
|
|
20240627,165400,575929280,5490,5490,5490,5490,0
|
|
20240627,165300,575929280,5490,5490,5490,5490,0
|
|
20240627,165200,575929280,5490,5490,5490,5490,0
|
|
20240627,165100,575929280,5490,5490,5490,5490,0
|
|
20240627,165000,575929280,5490,5490,5490,5490,0
|
|
20240627,164900,575929280,5490,5490,5490,5490,0
|
|
20240627,164800,575929280,5490,5490,5490,5490,0
|
|
20240627,164700,575929280,5490,5490,5490,5490,0
|
|
20240627,164600,575929280,5490,5490,5490,5490,0
|
|
20240627,164500,575929280,5490,5490,5490,5490,2309
|
|
20240627,164400,575929280,5490,5490,5490,5490,0
|
|
20240627,164300,575929280,5490,5490,5490,5490,0
|
|
20240627,164200,575929280,5490,5490,5490,5490,0
|
|
20240627,164100,575929280,5490,5490,5490,5490,0
|
|
20240627,164000,575929280,5490,5490,5490,5490,0
|
|
20240627,163900,575929280,5490,5490,5490,5490,0
|
|
20240627,163800,575929280,5490,5490,5490,5490,0
|
|
20240627,163700,575929280,5490,5490,5490,5490,0
|
|
20240627,163600,575929280,5490,5490,5490,5490,0
|
|
20240627,163500,575929280,5490,5490,5490,5490,0
|
|
20240627,163400,575929280,5490,5490,5490,5490,0
|
|
20240627,163300,575929280,5490,5490,5490,5490,0
|
|
20240627,163200,575929280,5490,5490,5490,5490,0
|
|
20240627,163100,575929280,5490,5490,5490,5490,0
|
|
20240627,163000,575929280,5490,5490,5490,5490,0
|
|
20240627,162900,575929280,5490,5490,5490,5490,0
|
|
20240627,162800,575929280,5490,5490,5490,5490,0
|
|
20240627,162700,575929280,5490,5490,5490,5490,0
|
|
20240627,162600,575929280,5490,5490,5490,5490,0
|
|
20240627,162500,575929280,5490,5490,5490,5490,0
|
|
20240627,162400,575929280,5490,5490,5490,5490,0
|
|
20240627,162300,575929280,5490,5490,5490,5490,0
|
|
20240627,162200,575929280,5490,5490,5490,5490,0
|
|
20240627,162100,575929280,5490,5490,5490,5490,0
|
|
20240627,162000,575929280,5490,5490,5490,5490,0
|
|
20240627,161900,575929280,5490,5490,5490,5490,0
|
|
20240627,161800,575929280,5490,5490,5490,5490,0
|
|
20240627,161700,575929280,5490,5490,5490,5490,0
|
|
20240627,161600,575929280,5490,5490,5490,5490,0
|
|
20240627,161500,575929280,5490,5490,5490,5490,2309
|
|
20240627,161400,575929280,5490,5490,5490,5490,0
|
|
20240627,161300,575929280,5490,5490,5490,5490,0
|
|
20240627,161200,575929280,5490,5490,5490,5490,0
|
|
20240627,161100,575929280,5490,5490,5490,5490,0
|
|
20240627,161000,575929280,5490,5490,5490,5490,0
|
|
20240627,160900,575929280,5490,5490,5490,5490,0
|
|
20240627,160800,575929280,5490,5490,5490,5490,0
|
|
20240627,160700,575929280,5490,5490,5490,5490,0
|
|
20240627,160600,575929280,5490,5490,5490,5490,0
|
|
20240627,160500,575929280,5490,5490,5490,5490,0
|
|
20240627,160400,575929280,5490,5490,5490,5490,0
|
|
20240627,160300,575929280,5490,5490,5490,5490,0
|
|
20240627,160200,575929280,5490,5490,5490,5490,0
|
|
20240627,160100,575929280,5490,5490,5490,5490,0
|
|
20240627,160000,575929280,5490,5490,5490,5490,0
|
|
20240627,155900,575929280,5490,5490,5490,5490,0
|
|
20240627,155800,575929280,5490,5490,5490,5490,0
|
|
20240627,155700,575929280,5490,5490,5490,5490,0
|
|
20240627,155600,575929280,5490,5490,5490,5490,0
|
|
20240627,155500,575929280,5490,5490,5490,5490,0
|
|
20240627,155400,575929280,5490,5490,5490,5490,0
|
|
20240627,155300,575929280,5490,5490,5490,5490,0
|
|
20240627,155200,575929280,5490,5490,5490,5490,0
|
|
20240627,155100,575929280,5490,5490,5490,5490,0
|
|
20240627,155000,575929280,5490,5490,5490,5490,0
|
|
20240627,154900,575929280,5490,5490,5490,5490,0
|
|
20240627,154800,575929280,5490,5490,5490,5490,0
|
|
20240627,154700,575929280,5490,5490,5490,5490,0
|
|
20240627,154600,575929280,5490,5490,5490,5490,0
|
|
20240627,154500,575929280,5490,5490,5490,5490,2309
|
|
20240627,154400,575929280,5490,5490,5490,5490,0
|
|
20240627,154300,575929280,5490,5490,5490,5490,0
|
|
20240627,154200,575929280,5490,5490,5490,5490,0
|
|
20240627,154100,575929280,5490,5490,5490,5490,0
|
|
20240627,154000,575929280,5490,5490,5490,5490,0
|
|
20240627,153900,575929280,5490,5490,5490,5490,0
|
|
20240627,153800,575929280,5490,5490,5490,5490,0
|
|
20240627,153700,575929280,5490,5490,5490,5490,0
|
|
20240627,153600,575929280,5490,5490,5490,5490,0
|
|
20240627,153500,575929280,5490,5490,5490,5490,0
|
|
20240627,153400,575929280,5490,5490,5490,5490,0
|
|
20240627,153300,575929280,5490,5490,5490,5490,0
|
|
20240627,153200,575929280,5490,5490,5490,5490,0
|
|
20240627,153100,575929280,5490,5490,5490,5490,0
|
|
20240627,153000,575929280,5490,5490,5490,5490,2309
|
|
20240627,152900,563252870,5480,5480,5480,5480,0
|
|
20240627,152800,563252870,5480,5480,5480,5480,0
|
|
20240627,152700,563252870,5480,5480,5480,5480,0
|
|
20240627,152600,563252870,5480,5480,5480,5480,0
|
|
20240627,152500,563252870,5480,5480,5480,5480,0
|
|
20240627,152400,563252870,5480,5480,5480,5480,0
|
|
20240627,152300,563252870,5480,5480,5480,5480,0
|
|
20240627,152200,563252870,5480,5480,5480,5480,0
|
|
20240627,152100,563252870,5480,5480,5480,5480,0
|
|
20240627,152000,563252870,5480,5480,5480,5480,0
|
|
20240627,151900,563252870,5480,5480,5480,5480,200
|
|
20240627,151800,562156870,5490,5490,5490,5490,0
|
|
20240627,151700,562156870,5490,5490,5490,5490,0
|
|
20240627,151600,562156870,5490,5490,5490,5490,302
|
|
20240627,151500,560498890,5490,5450,5490,5440,946
|
|
20240627,151400,555325340,5460,5470,5470,5460,14
|
|
20240627,151300,555248850,5470,5470,5470,5470,0
|
|
20240627,151200,555248850,5470,5470,5470,5470,9
|
|
20240627,151100,555199620,5480,5480,5480,5480,4
|
|
20240627,151000,555177700,5440,5440,5440,5440,0
|
|
20240627,150900,555177700,5440,5440,5440,5440,0
|
|
20240627,150800,555177700,5440,5440,5440,5440,0
|
|
20240627,150700,555177700,5440,5440,5440,5440,0
|
|
20240627,150600,555177700,5440,5440,5440,5440,0
|
|
20240627,150500,555177700,5440,5440,5440,5440,65
|
|
20240627,150400,554824100,5440,5440,5440,5440,0
|
|
20240627,150300,554824100,5440,5440,5440,5440,0
|
|
20240627,150200,554824100,5440,5440,5440,5440,1
|
|
20240627,150100,554818660,5450,5450,5450,5450,0
|
|
20240627,150000,554818660,5450,5460,5460,5450,300
|
|
20240627,145900,553182650,5460,5460,5460,5460,0
|
|
20240627,145800,553182650,5460,5460,5460,5460,59
|
|
20240627,145700,552860510,5450,5460,5460,5450,90
|
|
20240627,145600,552370000,5450,5470,5490,5450,1332
|
|
20240627,145500,545061920,5450,5450,5450,5450,900
|
|
20240627,145400,540156920,5450,5450,5450,5450,1
|
|
20240627,145300,540151470,5470,5470,5470,5470,0
|
|
20240627,145200,540151470,5470,5470,5470,5470,0
|
|
20240627,145100,540151470,5470,5460,5470,5460,25
|
|
20240627,145000,540014920,5490,5490,5490,5490,17
|
|
20240627,144900,539921590,5460,5460,5460,5460,150
|
|
20240627,144800,539102590,5490,5480,5490,5480,1059
|
|
20240627,144700,533288700,5450,5450,5450,5450,310
|
|
20240627,144600,531599200,5450,5460,5460,5450,442
|
|
20240627,144500,529187710,5460,5460,5460,5460,200
|
|
20240627,144400,528095710,5490,5490,5490,5490,10
|
|
20240627,144300,528040810,5490,5490,5490,5490,30
|
|
20240627,144200,527876110,5490,5490,5490,5490,0
|
|
20240627,144100,527876110,5490,5490,5490,5490,0
|
|
20240627,144000,527876110,5490,5490,5490,5490,0
|
|
20240627,143900,527876110,5490,5490,5490,5490,0
|
|
20240627,143800,527876110,5490,5490,5490,5490,0
|
|
20240627,143700,527876110,5490,5490,5490,5490,0
|
|
20240627,143600,527876110,5490,5490,5490,5490,0
|
|
20240627,143500,527876110,5490,5490,5490,5490,1
|
|
20240627,143400,527870620,5490,5490,5490,5490,0
|
|
20240627,143300,527870620,5490,5490,5490,5490,0
|
|
20240627,143200,527870620,5490,5490,5490,5490,0
|
|
20240627,143100,527870620,5490,5490,5490,5490,0
|
|
20240627,143000,527870620,5490,5490,5490,5490,251
|
|
20240627,142900,526492630,5500,5500,5500,5500,0
|
|
20240627,142800,526492630,5500,5500,5500,5500,0
|
|
20240627,142700,526492630,5500,5500,5500,5500,0
|
|
20240627,142600,526492630,5500,5500,5500,5500,378
|
|
20240627,142500,524413630,5490,5490,5490,5490,0
|
|
20240627,142400,524413630,5490,5490,5490,5490,200
|
|
20240627,142300,523315630,5490,5490,5490,5490,0
|
|
20240627,142200,523315630,5490,5490,5490,5490,11
|
|
20240627,142100,523255240,5490,5490,5490,5490,0
|
|
20240627,142000,523255240,5490,5490,5490,5490,0
|
|
20240627,141900,523255240,5490,5490,5490,5490,0
|
|
20240627,141800,523255240,5490,5490,5490,5490,10
|
|
20240627,141700,523200340,5490,5490,5490,5490,0
|
|
20240627,141600,523200340,5490,5490,5490,5490,0
|
|
20240627,141500,523200340,5490,5460,5490,5460,241
|
|
20240627,141400,521881480,5490,5490,5490,5490,440
|
|
20240627,141300,519465880,5480,5480,5480,5480,0
|
|
20240627,141200,519465880,5480,5480,5480,5480,0
|
|
20240627,141100,519465880,5480,5480,5480,5480,0
|
|
20240627,141000,519465880,5480,5480,5480,5480,0
|
|
20240627,140900,519465880,5480,5480,5480,5480,0
|
|
20240627,140800,519465880,5480,5480,5480,5480,61
|
|
20240627,140700,519131600,5480,5480,5480,5480,0
|
|
20240627,140600,519131600,5480,5480,5480,5480,137
|
|
20240627,140500,518380840,5480,5480,5480,5480,26
|
|
20240627,140400,518238360,5500,5490,5500,5490,4
|
|
20240627,140300,518216370,5490,5490,5490,5490,0
|
|
20240627,140200,518216370,5490,5490,5490,5490,1
|
|
20240627,140100,518210880,5480,5480,5480,5480,0
|
|
20240627,140000,518210880,5480,5480,5480,5480,0
|
|
20240627,135900,518210880,5480,5480,5480,5480,455
|
|
20240627,135800,515717480,5520,5520,5520,5520,0
|
|
20240627,135700,515717480,5520,5520,5520,5520,0
|
|
20240627,135600,515717480,5520,5520,5520,5520,0
|
|
20240627,135500,515717480,5520,5520,5520,5520,0
|
|
20240627,135400,515717480,5520,5500,5520,5500,500
|
|
20240627,135300,512962320,5500,5500,5500,5500,183
|
|
20240627,135200,511955820,5500,5500,5500,5500,0
|
|
20240627,135100,511955820,5500,5500,5500,5500,0
|
|
20240627,135000,511955820,5500,5510,5510,5500,1352
|
|
20240627,134900,504511310,5520,5520,5520,5520,1808
|
|
20240627,134800,494531150,5520,5510,5520,5510,151
|
|
20240627,134700,493699130,5500,5500,5500,5500,127
|
|
20240627,134600,493000630,5520,5520,5520,5520,646
|
|
20240627,134500,489434710,5520,5520,5520,5520,0
|
|
20240627,134400,489434710,5520,5520,5520,5520,0
|
|
20240627,134300,489434710,5520,5510,5520,5510,632
|
|
20240627,134200,485948130,5520,5520,5520,5520,5
|
|
20240627,134100,485920530,5520,5520,5520,5520,313
|
|
20240627,134000,484192770,5520,5520,5520,5520,0
|
|
20240627,133900,484192770,5520,5520,5520,5520,1010
|
|
20240627,133800,478617570,5500,5500,5500,5500,23
|
|
20240627,133700,478491070,5500,5500,5500,5500,1
|
|
20240627,133600,478485570,5500,5500,5500,5500,0
|
|
20240627,133500,478485570,5500,5490,5500,5490,438
|
|
20240627,133400,476078950,5500,5500,5500,5500,100
|
|
20240627,133300,475528950,5500,5500,5500,5500,0
|
|
20240627,133200,475528950,5500,5500,5500,5500,300
|
|
20240627,133100,473878950,5500,5500,5500,5500,0
|
|
20240627,133000,473878950,5500,5500,5500,5500,0
|
|
20240627,132900,473878950,5500,5490,5500,5490,148
|
|
20240627,132800,473065450,5490,5490,5500,5490,1489
|
|
20240627,132700,464880840,5490,5470,5490,5470,1536
|
|
20240627,132600,456453810,5470,5470,5470,5470,50
|
|
20240627,132500,456180310,5470,5470,5470,5470,138
|
|
20240627,132400,455425450,5480,5480,5480,5480,1
|
|
20240627,132300,455419970,5500,5500,5500,5500,0
|
|
20240627,132200,455419970,5500,5500,5500,5500,10
|
|
20240627,132100,455364970,5500,5470,5500,5470,1011
|
|
20240627,132000,449834470,5470,5470,5470,5470,0
|
|
20240627,131900,449834470,5470,5470,5470,5470,0
|
|
20240627,131800,449834470,5470,5470,5470,5470,0
|
|
20240627,131700,449834470,5470,5470,5470,5470,915
|
|
20240627,131600,444829420,5470,5470,5470,5470,0
|
|
20240627,131500,444829420,5470,5470,5470,5470,2
|
|
20240627,131400,444818480,5490,5500,5500,5490,1566
|
|
20240627,131300,436220640,5500,5500,5500,5500,0
|
|
20240627,131200,436220640,5500,5500,5500,5500,0
|
|
20240627,131100,436220640,5500,5500,5500,5500,0
|
|
20240627,131000,436220640,5500,5500,5500,5500,1000
|
|
20240627,130900,430720640,5500,5500,5500,5500,13
|
|
20240627,130800,430649140,5510,5530,5530,5510,149
|
|
20240627,130700,429826150,5530,5530,5530,5530,200
|
|
20240627,130600,428720150,5540,5540,5540,5540,200
|
|
20240627,130500,427612150,5540,5550,5550,5540,980
|
|
20240627,130400,422174150,5550,5520,5550,5500,5927
|
|
20240627,130300,389380000,5520,5520,5520,5520,5
|
|
20240627,130200,389352400,5520,5520,5520,5520,113
|
|
20240627,130100,388728640,5520,5520,5520,5520,11
|
|
20240627,130000,388667920,5520,5520,5520,5520,444
|
|
20240627,125900,386217040,5510,5510,5510,5510,203
|
|
20240627,125800,385098510,5510,5510,5510,5510,0
|
|
20240627,125700,385098510,5510,5510,5510,5510,79
|
|
20240627,125600,384663220,5510,5490,5510,5490,1116
|
|
20240627,125500,378520980,5500,5500,5500,5500,10
|
|
20240627,125400,378465980,5500,5490,5500,5490,548
|
|
20240627,125300,375457450,5500,5500,5500,5500,0
|
|
20240627,125200,375457450,5500,5500,5500,5500,0
|
|
20240627,125100,375457450,5500,5500,5500,5500,0
|
|
20240627,125000,375457450,5500,5500,5500,5500,0
|
|
20240627,124900,375457450,5500,5500,5500,5500,1
|
|
20240627,124800,375451950,5500,5500,5500,5500,0
|
|
20240627,124700,375451950,5500,5500,5500,5500,0
|
|
20240627,124600,375451950,5500,5500,5500,5500,89
|
|
20240627,124500,374962450,5500,5500,5500,5500,21
|
|
20240627,124400,374846950,5500,5510,5510,5500,97
|
|
20240627,124300,374312700,5510,5500,5510,5500,80
|
|
20240627,124200,373872600,5500,5500,5500,5500,0
|
|
20240627,124100,373872600,5500,5500,5500,5500,3019
|
|
20240627,124000,357268100,5500,5490,5500,5490,1276
|
|
20240627,123900,350250310,5480,5450,5480,5450,21
|
|
20240627,123800,350135830,5450,5500,5500,5450,1050
|
|
20240627,123700,344363330,5500,5500,5500,5500,3000
|
|
20240627,123600,327863330,5500,5500,5500,5500,2802
|
|
20240627,123500,312452330,5500,5490,5500,5490,4098
|
|
20240627,123400,289919030,5490,5470,5490,5470,2256
|
|
20240627,123300,277548120,5470,5470,5470,5470,0
|
|
20240627,123200,277548120,5470,5470,5470,5470,0
|
|
20240627,123100,277548120,5470,5470,5470,5470,0
|
|
20240627,123000,277548120,5470,5470,5470,5470,0
|
|
20240627,122900,277548120,5470,5470,5470,5470,947
|
|
20240627,122800,272368030,5470,5450,5470,5450,756
|
|
20240627,122700,268237340,5450,5450,5450,5450,0
|
|
20240627,122600,268237340,5450,5450,5450,5450,0
|
|
20240627,122500,268237340,5450,5450,5450,5450,0
|
|
20240627,122400,268237340,5450,5450,5450,5450,283
|
|
20240627,122300,266694990,5450,5450,5450,5450,10
|
|
20240627,122200,266640490,5450,5450,5450,5450,787
|
|
20240627,122100,262351340,5420,5420,5420,5420,0
|
|
20240627,122000,262351340,5420,5420,5420,5420,10
|
|
20240627,121900,262297140,5440,5440,5440,5440,0
|
|
20240627,121800,262297140,5440,5440,5440,5440,400
|
|
20240627,121700,260121140,5430,5430,5430,5430,600
|
|
20240627,121600,256863140,5430,5430,5430,5430,0
|
|
20240627,121500,256863140,5430,5420,5430,5420,500
|
|
20240627,121400,254149030,5410,5410,5410,5410,132
|
|
20240627,121300,253434910,5410,5410,5410,5410,0
|
|
20240627,121200,253434910,5410,5410,5410,5410,0
|
|
20240627,121100,253434910,5410,5410,5410,5410,0
|
|
20240627,121000,253434910,5410,5410,5410,5410,0
|
|
20240627,120900,253434910,5410,5410,5410,5410,0
|
|
20240627,120800,253434910,5410,5410,5410,5410,0
|
|
20240627,120700,253434910,5410,5410,5410,5410,0
|
|
20240627,120600,253434910,5410,5410,5410,5410,0
|
|
20240627,120500,253434910,5410,5410,5410,5410,0
|
|
20240627,120400,253434910,5410,5410,5410,5410,0
|
|
20240627,120300,253434910,5410,5410,5410,5410,0
|
|
20240627,120200,253434910,5410,5410,5410,5410,30
|
|
20240627,120100,253272610,5410,5410,5410,5410,210
|
|
20240627,120000,252136510,5410,5410,5410,5410,0
|
|
20240627,115900,252136510,5410,5410,5410,5400,2079
|
|
20240627,115800,240891740,5410,5410,5410,5410,0
|
|
20240627,115700,240891740,5410,5410,5410,5410,0
|
|
20240627,115600,240891740,5410,5410,5410,5410,0
|
|
20240627,115500,240891740,5410,5410,5410,5410,0
|
|
20240627,115400,240891740,5410,5410,5410,5410,0
|
|
20240627,115300,240891740,5410,5420,5420,5410,996
|
|
20240627,115200,235498420,5420,5420,5420,5420,24
|
|
20240627,115100,235368340,5420,5420,5420,5420,0
|
|
20240627,115000,235368340,5420,5420,5420,5420,0
|
|
20240627,114900,235368340,5420,5420,5420,5420,0
|
|
20240627,114800,235368340,5420,5420,5420,5420,0
|
|
20240627,114700,235368340,5420,5420,5420,5420,30
|
|
20240627,114600,235205740,5420,5420,5420,5420,0
|
|
20240627,114500,235205740,5420,5420,5420,5420,52
|
|
20240627,114400,234923900,5420,5420,5420,5420,500
|
|
20240627,114300,232213900,5420,5420,5420,5420,0
|
|
20240627,114200,232213900,5420,5420,5420,5420,0
|
|
20240627,114100,232213900,5420,5420,5420,5420,0
|
|
20240627,114000,232213900,5420,5420,5420,5420,0
|
|
20240627,113900,232213900,5420,5420,5420,5420,0
|
|
20240627,113800,232213900,5420,5420,5420,5420,0
|
|
20240627,113700,232213900,5420,5420,5420,5420,440
|
|
20240627,113600,229829100,5400,5400,5400,5400,0
|
|
20240627,113500,229829100,5400,5400,5400,5400,0
|
|
20240627,113400,229829100,5400,5400,5400,5400,0
|
|
20240627,113300,229829100,5400,5400,5400,5400,0
|
|
20240627,113200,229829100,5400,5400,5400,5400,10
|
|
20240627,113100,229775100,5410,5410,5410,5410,0
|
|
20240627,113000,229775100,5410,5410,5410,5410,0
|
|
20240627,112900,229775100,5410,5410,5410,5410,8
|
|
20240627,112800,229731820,5410,5410,5410,5410,0
|
|
20240627,112700,229731820,5410,5410,5410,5410,1249
|
|
20240627,112600,222974730,5420,5420,5420,5420,513
|
|
20240627,112500,220194270,5430,5430,5430,5430,383
|
|
20240627,112400,218114580,5440,5440,5440,5440,0
|
|
20240627,112300,218114580,5440,5440,5440,5440,0
|
|
20240627,112200,218114580,5440,5440,5440,5440,0
|
|
20240627,112100,218114580,5440,5440,5440,5440,0
|
|
20240627,112000,218114580,5440,5440,5440,5440,0
|
|
20240627,111900,218114580,5440,5440,5440,5440,0
|
|
20240627,111800,218114580,5440,5440,5440,5440,0
|
|
20240627,111700,218114580,5440,5430,5440,5430,67
|
|
20240627,111600,217750590,5440,5440,5440,5440,0
|
|
20240627,111500,217750590,5440,5440,5440,5440,1
|
|
20240627,111400,217745150,5420,5420,5420,5420,200
|
|
20240627,111300,216661150,5420,5420,5420,5420,5
|
|
20240627,111200,216634050,5430,5430,5430,5430,0
|
|
20240627,111100,216634050,5430,5430,5430,5430,52
|
|
20240627,111000,216351690,5430,5430,5430,5430,201
|
|
20240627,110900,215260260,5440,5440,5440,5440,1
|
|
20240627,110800,215254820,5460,5460,5460,5460,11
|
|
20240627,110700,215194760,5460,5460,5460,5460,138
|
|
20240627,110600,214441280,5460,5440,5460,5440,237
|
|
20240627,110500,213151980,5440,5440,5440,5440,126
|
|
20240627,110400,212466540,5440,5430,5440,5430,20
|
|
20240627,110300,212357900,5430,5430,5430,5430,84
|
|
20240627,110200,211901780,5430,5430,5430,5430,100
|
|
20240627,110100,211358780,5430,5430,5430,5430,316
|
|
20240627,110000,209642900,5430,5430,5430,5430,27
|
|
20240627,105900,209496290,5420,5420,5420,5420,0
|
|
20240627,105800,209496290,5420,5420,5420,5420,0
|
|
20240627,105700,209496290,5420,5420,5420,5420,144
|
|
20240627,105600,208715810,5430,5430,5430,5430,0
|
|
20240627,105500,208715810,5430,5430,5430,5430,0
|
|
20240627,105400,208715810,5430,5430,5430,5430,0
|
|
20240627,105300,208715810,5430,5430,5430,5430,257
|
|
20240627,105200,207320300,5430,5430,5430,5430,1
|
|
20240627,105100,207314870,5400,5400,5400,5400,0
|
|
20240627,105000,207314870,5400,5450,5450,5400,4184
|
|
20240627,104900,184557770,5450,5450,5450,5450,513
|
|
20240627,104800,181761920,5470,5470,5470,5470,2
|
|
20240627,104700,181750980,5470,5470,5470,5470,4
|
|
20240627,104600,181729100,5450,5450,5450,5450,766
|
|
20240627,104500,177554400,5490,5490,5490,5490,20
|
|
20240627,104400,177444600,5490,5490,5490,5490,0
|
|
20240627,104300,177444600,5490,5490,5500,5490,2991
|
|
20240627,104200,160998210,5500,5500,5500,5500,0
|
|
20240627,104100,160998210,5500,5490,5500,5490,20
|
|
20240627,104000,160888360,5500,5500,5500,5500,0
|
|
20240627,103900,160888360,5500,5490,5500,5490,1602
|
|
20240627,103800,152084730,5490,5440,5490,5440,2528
|
|
20240627,103700,138233330,5440,5440,5440,5440,0
|
|
20240627,103600,138233330,5440,5440,5440,5440,0
|
|
20240627,103500,138233330,5440,5440,5440,5440,450
|
|
20240627,103400,135785330,5440,5440,5440,5440,0
|
|
20240627,103300,135785330,5440,5440,5440,5440,587
|
|
20240627,103200,132592050,5440,5440,5440,5440,0
|
|
20240627,103100,132592050,5440,5440,5440,5440,80
|
|
20240627,103000,132156850,5440,5440,5440,5440,0
|
|
20240627,102900,132156850,5440,5440,5440,5440,1
|
|
20240627,102800,132151410,5400,5400,5400,5400,0
|
|
20240627,102700,132151410,5400,5410,5410,5400,1484
|
|
20240627,102600,124133590,5440,5440,5440,5440,150
|
|
20240627,102500,123317590,5440,5440,5440,5440,0
|
|
20240627,102400,123317590,5440,5440,5440,5440,170
|
|
20240627,102300,122392790,5420,5420,5420,5420,0
|
|
20240627,102200,122392790,5420,5420,5420,5420,9
|
|
20240627,102100,122344010,5410,5410,5410,5410,100
|
|
20240627,102000,121803010,5410,5410,5410,5410,0
|
|
20240627,101900,121803010,5410,5410,5410,5410,0
|
|
20240627,101800,121803010,5410,5410,5410,5410,463
|
|
20240627,101700,119298180,5410,5410,5410,5410,0
|
|
20240627,101600,119298180,5410,5410,5410,5410,50
|
|
20240627,101500,119027680,5410,5410,5410,5410,0
|
|
20240627,101400,119027680,5410,5410,5410,5410,0
|
|
20240627,101300,119027680,5410,5410,5410,5410,15
|
|
20240627,101200,118946530,5420,5420,5420,5420,0
|
|
20240627,101100,118946530,5420,5420,5420,5420,0
|
|
20240627,101000,118946530,5420,5420,5420,5420,0
|
|
20240627,100900,118946530,5420,5420,5420,5420,0
|
|
20240627,100800,118946530,5420,5410,5420,5410,187
|
|
20240627,100700,117934560,5410,5410,5410,5410,0
|
|
20240627,100600,117934560,5410,5410,5410,5410,100
|
|
20240627,100500,117393560,5440,5440,5440,5440,0
|
|
20240627,100400,117393560,5440,5440,5440,5440,0
|
|
20240627,100300,117393560,5440,5440,5440,5440,0
|
|
20240627,100200,117393560,5440,5440,5440,5440,0
|
|
20240627,100100,117393560,5440,5440,5440,5440,500
|
|
20240627,100000,114673560,5440,5440,5440,5440,0
|
|
20240627,095900,114673560,5440,5440,5440,5440,298
|
|
20240627,095800,113052440,5440,5440,5440,5440,0
|
|
20240627,095700,113052440,5440,5440,5440,5440,1
|
|
20240627,095600,113047000,5410,5400,5440,5400,77
|
|
20240627,095500,112631030,5400,5400,5400,5400,120
|
|
20240627,095400,111983030,5400,5400,5400,5400,0
|
|
20240627,095300,111983030,5400,5400,5400,5400,0
|
|
20240627,095200,111983030,5400,5400,5400,5400,600
|
|
20240627,095100,108743030,5440,5400,5440,5400,70
|
|
20240627,095000,108364430,5400,5400,5400,5400,74
|
|
20240627,094900,107964830,5440,5440,5440,5440,0
|
|
20240627,094800,107964830,5440,5430,5440,5420,4
|
|
20240627,094700,107943110,5430,5410,5430,5410,335
|
|
20240627,094600,106124360,5430,5400,5430,5400,31
|
|
20240627,094500,105956930,5400,5400,5400,5400,50
|
|
20240627,094400,105686930,5400,5430,5430,5400,390
|
|
20240627,094300,103572060,5430,5430,5430,5430,28
|
|
20240627,094200,103420020,5420,5420,5420,5420,118
|
|
20240627,094100,102780460,5400,5400,5410,5400,515
|
|
20240627,094000,99997940,5400,5400,5400,5400,1
|
|
20240627,093900,99992540,5400,5400,5400,5400,7
|
|
20240627,093800,99954740,5400,5400,5400,5400,0
|
|
20240627,093700,99954740,5400,5400,5400,5400,1602
|
|
20240627,093600,91303940,5410,5410,5410,5410,37
|
|
20240627,093500,91103770,5420,5420,5420,5420,0
|
|
20240627,093400,91103770,5420,5420,5420,5420,0
|
|
20240627,093300,91103770,5420,5420,5420,5420,23
|
|
20240627,093200,90979110,5400,5400,5400,5400,84
|
|
20240627,093100,90525510,5380,5410,5410,5380,2328
|
|
20240627,093000,77939630,5410,5400,5410,5400,32
|
|
20240627,092900,77766530,5400,5380,5400,5380,5
|
|
20240627,092800,77739610,5380,5380,5380,5380,171
|
|
20240627,092700,76819630,5400,5400,5400,5400,1
|
|
20240627,092600,76814230,5390,5470,5470,5390,24
|
|
20240627,092500,76684540,5400,5380,5480,5380,2031
|
|
20240627,092400,65651550,5430,5430,5430,5430,2
|
|
20240627,092300,65640690,5430,5380,5430,5370,1051
|
|
20240627,092200,59996180,5380,5380,5380,5380,1
|
|
20240627,092100,59990800,5350,5350,5350,5350,0
|
|
20240627,092000,59990800,5350,5390,5390,5350,1015
|
|
20240627,091900,54551310,5380,5400,5440,5380,1029
|
|
20240627,091800,49006780,5400,5400,5400,5400,10
|
|
20240627,091700,48952780,5420,5410,5420,5410,420
|
|
20240627,091600,46676660,5420,5420,5420,5420,0
|
|
20240627,091500,46676660,5420,5420,5420,5420,0
|
|
20240627,091400,46676660,5420,5400,5420,5400,1635
|
|
20240627,091300,37847640,5400,5400,5400,5400,28
|
|
20240627,091200,37696440,5400,5440,5450,5400,2506
|
|
20240627,091100,24144100,5420,5400,5420,5400,189
|
|
20240627,091000,23122520,5400,5410,5410,5400,322
|
|
20240627,090900,21381520,5400,5400,5400,5400,2
|
|
20240627,090800,21370720,5400,5400,5400,5400,3
|
|
20240627,090700,21354520,5400,5400,5420,5400,41
|
|
20240627,090600,21133100,5400,5400,5400,5400,300
|
|
20240627,090500,19513100,5400,5390,5400,5390,9
|
|
20240627,090400,19464580,5390,5390,5390,5390,59
|
|
20240627,090300,19146570,5390,5410,5410,5390,109
|
|
20240627,090200,18558380,5390,5390,5390,5390,202
|
|
20240627,090100,17469600,5390,5390,5390,5390,840
|
|
20240627,090000,12942000,5400,5490,5490,5400,2342
|