745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,212200,250766450,5410,5410,5410,5410,773
|
|
20240628,212100,250766450,5410,5410,5410,5410,0
|
|
20240628,212000,250766450,5410,5410,5410,5410,0
|
|
20240628,211900,250766450,5410,5410,5410,5410,0
|
|
20240628,211800,250766450,5410,5410,5410,5410,0
|
|
20240628,211700,250766450,5410,5410,5410,5410,0
|
|
20240628,211600,250766450,5410,5410,5410,5410,0
|
|
20240628,211500,250766450,5410,5410,5410,5410,0
|
|
20240628,211400,250766450,5410,5410,5410,5410,0
|
|
20240628,211300,250766450,5410,5410,5410,5410,0
|
|
20240628,211200,250766450,5410,5410,5410,5410,0
|
|
20240628,211100,250766450,5410,5410,5410,5410,0
|
|
20240628,211000,250766450,5410,5410,5410,5410,0
|
|
20240628,210900,250766450,5410,5410,5410,5410,0
|
|
20240628,210800,250766450,5410,5410,5410,5410,0
|
|
20240628,210700,250766450,5410,5410,5410,5410,0
|
|
20240628,210600,250766450,5410,5410,5410,5410,0
|
|
20240628,210500,250766450,5410,5410,5410,5410,0
|
|
20240628,210400,250766450,5410,5410,5410,5410,0
|
|
20240628,210300,250766450,5410,5410,5410,5410,0
|
|
20240628,210200,250766450,5410,5410,5410,5410,0
|
|
20240628,210100,250766450,5410,5410,5410,5410,0
|
|
20240628,210000,250766450,5410,5410,5410,5410,0
|
|
20240628,205900,250766450,5410,5410,5410,5410,0
|
|
20240628,205800,250766450,5410,5410,5410,5410,0
|
|
20240628,205700,250766450,5410,5410,5410,5410,0
|
|
20240628,205600,250766450,5410,5410,5410,5410,0
|
|
20240628,205500,250766450,5410,5410,5410,5410,0
|
|
20240628,205400,250766450,5410,5410,5410,5410,0
|
|
20240628,205300,250766450,5410,5410,5410,5410,0
|
|
20240628,205200,250766450,5410,5410,5410,5410,773
|
|
20240628,205100,250766450,5410,5410,5410,5410,0
|
|
20240628,205000,250766450,5410,5410,5410,5410,0
|
|
20240628,204900,250766450,5410,5410,5410,5410,0
|
|
20240628,204800,250766450,5410,5410,5410,5410,0
|
|
20240628,204700,250766450,5410,5410,5410,5410,0
|
|
20240628,204600,250766450,5410,5410,5410,5410,0
|
|
20240628,204500,250766450,5410,5410,5410,5410,0
|
|
20240628,204400,250766450,5410,5410,5410,5410,0
|
|
20240628,204300,250766450,5410,5410,5410,5410,0
|
|
20240628,204200,250766450,5410,5410,5410,5410,0
|
|
20240628,204100,250766450,5410,5410,5410,5410,0
|
|
20240628,204000,250766450,5410,5410,5410,5410,0
|
|
20240628,203900,250766450,5410,5410,5410,5410,0
|
|
20240628,203800,250766450,5410,5410,5410,5410,0
|
|
20240628,203700,250766450,5410,5410,5410,5410,0
|
|
20240628,203600,250766450,5410,5410,5410,5410,0
|
|
20240628,203500,250766450,5410,5410,5410,5410,0
|
|
20240628,203400,250766450,5410,5410,5410,5410,0
|
|
20240628,203300,250766450,5410,5410,5410,5410,0
|
|
20240628,203200,250766450,5410,5410,5410,5410,0
|
|
20240628,203100,250766450,5410,5410,5410,5410,0
|
|
20240628,203000,250766450,5410,5410,5410,5410,0
|
|
20240628,202900,250766450,5410,5410,5410,5410,0
|
|
20240628,202800,250766450,5410,5410,5410,5410,0
|
|
20240628,202700,250766450,5410,5410,5410,5410,0
|
|
20240628,202600,250766450,5410,5410,5410,5410,0
|
|
20240628,202500,250766450,5410,5410,5410,5410,0
|
|
20240628,202400,250766450,5410,5410,5410,5410,0
|
|
20240628,202300,250766450,5410,5410,5410,5410,0
|
|
20240628,202200,250766450,5410,5410,5410,5410,773
|
|
20240628,202100,250766450,5410,5410,5410,5410,0
|
|
20240628,202000,250766450,5410,5410,5410,5410,0
|
|
20240628,201900,250766450,5410,5410,5410,5410,0
|
|
20240628,201800,250766450,5410,5410,5410,5410,0
|
|
20240628,201700,250766450,5410,5410,5410,5410,0
|
|
20240628,201600,250766450,5410,5410,5410,5410,0
|
|
20240628,201500,250766450,5410,5410,5410,5410,0
|
|
20240628,201400,250766450,5410,5410,5410,5410,0
|
|
20240628,201300,250766450,5410,5410,5410,5410,0
|
|
20240628,201200,250766450,5410,5410,5410,5410,0
|
|
20240628,201100,250766450,5410,5410,5410,5410,0
|
|
20240628,201000,250766450,5410,5410,5410,5410,0
|
|
20240628,200900,250766450,5410,5410,5410,5410,0
|
|
20240628,200800,250766450,5410,5410,5410,5410,0
|
|
20240628,200700,250766450,5410,5410,5410,5410,0
|
|
20240628,200600,250766450,5410,5410,5410,5410,0
|
|
20240628,200500,250766450,5410,5410,5410,5410,0
|
|
20240628,200400,250766450,5410,5410,5410,5410,0
|
|
20240628,200300,250766450,5410,5410,5410,5410,0
|
|
20240628,200200,250766450,5410,5410,5410,5410,0
|
|
20240628,200100,250766450,5410,5410,5410,5410,0
|
|
20240628,200000,250766450,5410,5410,5410,5410,0
|
|
20240628,195900,250766450,5410,5410,5410,5410,0
|
|
20240628,195800,250766450,5410,5410,5410,5410,0
|
|
20240628,195700,250766450,5410,5410,5410,5410,0
|
|
20240628,195600,250766450,5410,5410,5410,5410,0
|
|
20240628,195500,250766450,5410,5410,5410,5410,0
|
|
20240628,195400,250766450,5410,5410,5410,5410,0
|
|
20240628,195300,250766450,5410,5410,5410,5410,0
|
|
20240628,195200,250766450,5410,5410,5410,5410,773
|
|
20240628,195100,250766450,5410,5410,5410,5410,0
|
|
20240628,195000,250766450,5410,5410,5410,5410,0
|
|
20240628,194900,250766450,5410,5410,5410,5410,0
|
|
20240628,194800,250766450,5410,5410,5410,5410,0
|
|
20240628,194700,250766450,5410,5410,5410,5410,0
|
|
20240628,194600,250766450,5410,5410,5410,5410,0
|
|
20240628,194500,250766450,5410,5410,5410,5410,0
|
|
20240628,194400,250766450,5410,5410,5410,5410,0
|
|
20240628,194300,250766450,5410,5410,5410,5410,0
|
|
20240628,194200,250766450,5410,5410,5410,5410,0
|
|
20240628,194100,250766450,5410,5410,5410,5410,0
|
|
20240628,194000,250766450,5410,5410,5410,5410,0
|
|
20240628,193900,250766450,5410,5410,5410,5410,0
|
|
20240628,193800,250766450,5410,5410,5410,5410,0
|
|
20240628,193700,250766450,5410,5410,5410,5410,0
|
|
20240628,193600,250766450,5410,5410,5410,5410,0
|
|
20240628,193500,250766450,5410,5410,5410,5410,0
|
|
20240628,193400,250766450,5410,5410,5410,5410,0
|
|
20240628,193300,250766450,5410,5410,5410,5410,0
|
|
20240628,193200,250766450,5410,5410,5410,5410,0
|
|
20240628,193100,250766450,5410,5410,5410,5410,0
|
|
20240628,193000,250766450,5410,5410,5410,5410,0
|
|
20240628,192900,250766450,5410,5410,5410,5410,0
|
|
20240628,192800,250766450,5410,5410,5410,5410,0
|
|
20240628,192700,250766450,5410,5410,5410,5410,0
|
|
20240628,192600,250766450,5410,5410,5410,5410,0
|
|
20240628,192500,250766450,5410,5410,5410,5410,0
|
|
20240628,192400,250766450,5410,5410,5410,5410,0
|
|
20240628,192300,250766450,5410,5410,5410,5410,0
|
|
20240628,192200,250766450,5410,5410,5410,5410,773
|
|
20240628,192100,250766450,5410,5410,5410,5410,0
|
|
20240628,192000,250766450,5410,5410,5410,5410,0
|
|
20240628,191900,250766450,5410,5410,5410,5410,0
|
|
20240628,191800,250766450,5410,5410,5410,5410,0
|
|
20240628,191700,250766450,5410,5410,5410,5410,0
|
|
20240628,191600,250766450,5410,5410,5410,5410,0
|
|
20240628,191500,250766450,5410,5410,5410,5410,0
|
|
20240628,191400,250766450,5410,5410,5410,5410,0
|
|
20240628,191300,250766450,5410,5410,5410,5410,0
|
|
20240628,191200,250766450,5410,5410,5410,5410,0
|
|
20240628,191100,250766450,5410,5410,5410,5410,0
|
|
20240628,191000,250766450,5410,5410,5410,5410,0
|
|
20240628,190900,250766450,5410,5410,5410,5410,0
|
|
20240628,190800,250766450,5410,5410,5410,5410,0
|
|
20240628,190700,250766450,5410,5410,5410,5410,0
|
|
20240628,190600,250766450,5410,5410,5410,5410,0
|
|
20240628,190500,250766450,5410,5410,5410,5410,0
|
|
20240628,190400,250766450,5410,5410,5410,5410,0
|
|
20240628,190300,250766450,5410,5410,5410,5410,0
|
|
20240628,190200,250766450,5410,5410,5410,5410,0
|
|
20240628,190100,250766450,5410,5410,5410,5410,0
|
|
20240628,190000,250766450,5410,5410,5410,5410,0
|
|
20240628,185900,250766450,5410,5410,5410,5410,0
|
|
20240628,185800,250766450,5410,5410,5410,5410,0
|
|
20240628,185700,250766450,5410,5410,5410,5410,0
|
|
20240628,185600,250766450,5410,5410,5410,5410,0
|
|
20240628,185500,250766450,5410,5410,5410,5410,0
|
|
20240628,185400,250766450,5410,5410,5410,5410,0
|
|
20240628,185300,250766450,5410,5410,5410,5410,0
|
|
20240628,185200,250766450,5410,5410,5410,5410,773
|
|
20240628,185100,250766450,5410,5410,5410,5410,0
|
|
20240628,185000,250766450,5410,5410,5410,5410,0
|
|
20240628,184900,250766450,5410,5410,5410,5410,0
|
|
20240628,184800,250766450,5410,5410,5410,5410,0
|
|
20240628,184700,250766450,5410,5410,5410,5410,0
|
|
20240628,184600,250766450,5410,5410,5410,5410,0
|
|
20240628,184500,250766450,5410,5410,5410,5410,0
|
|
20240628,184400,250766450,5410,5410,5410,5410,0
|
|
20240628,184300,250766450,5410,5410,5410,5410,0
|
|
20240628,184200,250766450,5410,5410,5410,5410,0
|
|
20240628,184100,250766450,5410,5410,5410,5410,0
|
|
20240628,184000,250766450,5410,5410,5410,5410,0
|
|
20240628,183900,250766450,5410,5410,5410,5410,0
|
|
20240628,183800,250766450,5410,5410,5410,5410,0
|
|
20240628,183700,250766450,5410,5410,5410,5410,0
|
|
20240628,183600,250766450,5410,5410,5410,5410,0
|
|
20240628,183500,250766450,5410,5410,5410,5410,0
|
|
20240628,183400,250766450,5410,5410,5410,5410,0
|
|
20240628,183300,250766450,5410,5410,5410,5410,0
|
|
20240628,183200,250766450,5410,5410,5410,5410,0
|
|
20240628,183100,250766450,5410,5410,5410,5410,0
|
|
20240628,183000,250766450,5410,5410,5410,5410,0
|
|
20240628,182900,250766450,5410,5410,5410,5410,0
|
|
20240628,182800,250766450,5410,5410,5410,5410,0
|
|
20240628,182700,250766450,5410,5410,5410,5410,0
|
|
20240628,182600,250766450,5410,5410,5410,5410,0
|
|
20240628,182500,250766450,5410,5410,5410,5410,0
|
|
20240628,182400,250766450,5410,5410,5410,5410,0
|
|
20240628,182300,250766450,5410,5410,5410,5410,0
|
|
20240628,182200,250766450,5410,5410,5410,5410,773
|
|
20240628,182100,250766450,5410,5410,5410,5410,0
|
|
20240628,182000,250766450,5410,5410,5410,5410,0
|
|
20240628,181900,250766450,5410,5410,5410,5410,0
|
|
20240628,181800,250766450,5410,5410,5410,5410,0
|
|
20240628,181700,250766450,5410,5410,5410,5410,0
|
|
20240628,181600,250766450,5410,5410,5410,5410,0
|
|
20240628,181500,250766450,5410,5410,5410,5410,0
|
|
20240628,181400,250766450,5410,5410,5410,5410,0
|
|
20240628,181300,250766450,5410,5410,5410,5410,0
|
|
20240628,181200,250766450,5410,5410,5410,5410,0
|
|
20240628,181100,250766450,5410,5410,5410,5410,0
|
|
20240628,181000,250766450,5410,5410,5410,5410,0
|
|
20240628,180900,250766450,5410,5410,5410,5410,0
|
|
20240628,180800,250766450,5410,5410,5410,5410,0
|
|
20240628,180700,250766450,5410,5410,5410,5410,0
|
|
20240628,180600,250766450,5410,5410,5410,5410,0
|
|
20240628,180500,250766450,5410,5410,5410,5410,0
|
|
20240628,180400,250766450,5410,5410,5410,5410,0
|
|
20240628,180300,250766450,5410,5410,5410,5410,0
|
|
20240628,180200,250766450,5410,5410,5410,5410,0
|
|
20240628,180100,250766450,5410,5410,5410,5410,0
|
|
20240628,180000,250766450,5410,5410,5410,5410,0
|
|
20240628,175900,250766450,5410,5410,5410,5410,0
|
|
20240628,175800,250766450,5410,5410,5410,5410,0
|
|
20240628,175700,250766450,5410,5410,5410,5410,0
|
|
20240628,175600,250766450,5410,5410,5410,5410,0
|
|
20240628,175500,250766450,5410,5410,5410,5410,0
|
|
20240628,175400,250766450,5410,5410,5410,5410,0
|
|
20240628,175300,250766450,5410,5410,5410,5410,0
|
|
20240628,175200,250766450,5410,5410,5410,5410,773
|
|
20240628,175100,250766450,5410,5410,5410,5410,0
|
|
20240628,175000,250766450,5410,5410,5410,5410,0
|
|
20240628,174900,250766450,5410,5410,5410,5410,0
|
|
20240628,174800,250766450,5410,5410,5410,5410,0
|
|
20240628,174700,250766450,5410,5410,5410,5410,0
|
|
20240628,174600,250766450,5410,5410,5410,5410,0
|
|
20240628,174500,250766450,5410,5410,5410,5410,0
|
|
20240628,174400,250766450,5410,5410,5410,5410,0
|
|
20240628,174300,250766450,5410,5410,5410,5410,0
|
|
20240628,174200,250766450,5410,5410,5410,5410,0
|
|
20240628,174100,250766450,5410,5410,5410,5410,0
|
|
20240628,174000,250766450,5410,5410,5410,5410,0
|
|
20240628,173900,250766450,5410,5410,5410,5410,0
|
|
20240628,173800,250766450,5410,5410,5410,5410,0
|
|
20240628,173700,250766450,5410,5410,5410,5410,0
|
|
20240628,173600,250766450,5410,5410,5410,5410,0
|
|
20240628,173500,250766450,5410,5410,5410,5410,0
|
|
20240628,173400,250766450,5410,5410,5410,5410,0
|
|
20240628,173300,250766450,5410,5410,5410,5410,0
|
|
20240628,173200,250766450,5410,5410,5410,5410,0
|
|
20240628,173100,250766450,5410,5410,5410,5410,0
|
|
20240628,173000,250766450,5410,5410,5410,5410,0
|
|
20240628,172900,250766450,5410,5410,5410,5410,0
|
|
20240628,172800,250766450,5410,5410,5410,5410,0
|
|
20240628,172700,250766450,5410,5410,5410,5410,0
|
|
20240628,172600,250766450,5410,5410,5410,5410,0
|
|
20240628,172500,250766450,5410,5410,5410,5410,0
|
|
20240628,172400,250766450,5410,5410,5410,5410,0
|
|
20240628,172300,250766450,5410,5410,5410,5410,0
|
|
20240628,172200,250766450,5410,5410,5410,5410,773
|
|
20240628,172100,250766450,5410,5410,5410,5410,0
|
|
20240628,172000,250766450,5410,5410,5410,5410,0
|
|
20240628,171900,250766450,5410,5410,5410,5410,0
|
|
20240628,171800,250766450,5410,5410,5410,5410,0
|
|
20240628,171700,250766450,5410,5410,5410,5410,0
|
|
20240628,171600,250766450,5410,5410,5410,5410,0
|
|
20240628,171500,250766450,5410,5410,5410,5410,0
|
|
20240628,171400,250766450,5410,5410,5410,5410,0
|
|
20240628,171300,250766450,5410,5410,5410,5410,0
|
|
20240628,171200,250766450,5410,5410,5410,5410,0
|
|
20240628,171100,250766450,5410,5410,5410,5410,0
|
|
20240628,171000,250766450,5410,5410,5410,5410,0
|
|
20240628,170900,250766450,5410,5410,5410,5410,0
|
|
20240628,170800,250766450,5410,5410,5410,5410,0
|
|
20240628,170700,250766450,5410,5410,5410,5410,0
|
|
20240628,170600,250766450,5410,5410,5410,5410,0
|
|
20240628,170500,250766450,5410,5410,5410,5410,0
|
|
20240628,170400,250766450,5410,5410,5410,5410,0
|
|
20240628,170300,250766450,5410,5410,5410,5410,0
|
|
20240628,170200,250766450,5410,5410,5410,5410,0
|
|
20240628,170100,250766450,5410,5410,5410,5410,0
|
|
20240628,170000,250766450,5410,5410,5410,5410,0
|
|
20240628,165900,250766450,5410,5410,5410,5410,0
|
|
20240628,165800,250766450,5410,5410,5410,5410,0
|
|
20240628,165700,250766450,5410,5410,5410,5410,0
|
|
20240628,165600,250766450,5410,5410,5410,5410,0
|
|
20240628,165500,250766450,5410,5410,5410,5410,0
|
|
20240628,165400,250766450,5410,5410,5410,5410,0
|
|
20240628,165300,250766450,5410,5410,5410,5410,0
|
|
20240628,165200,250766450,5410,5410,5410,5410,773
|
|
20240628,165100,250766450,5410,5410,5410,5410,0
|
|
20240628,165000,250766450,5410,5410,5410,5410,0
|
|
20240628,164900,250766450,5410,5410,5410,5410,0
|
|
20240628,164800,250766450,5410,5410,5410,5410,0
|
|
20240628,164700,250766450,5410,5410,5410,5410,0
|
|
20240628,164600,250766450,5410,5410,5410,5410,0
|
|
20240628,164500,250766450,5410,5410,5410,5410,0
|
|
20240628,164400,250766450,5410,5410,5410,5410,0
|
|
20240628,164300,250766450,5410,5410,5410,5410,0
|
|
20240628,164200,250766450,5410,5410,5410,5410,0
|
|
20240628,164100,250766450,5410,5410,5410,5410,0
|
|
20240628,164000,250766450,5410,5410,5410,5410,0
|
|
20240628,163900,250766450,5410,5410,5410,5410,0
|
|
20240628,163800,250766450,5410,5410,5410,5410,0
|
|
20240628,163700,250766450,5410,5410,5410,5410,0
|
|
20240628,163600,250766450,5410,5410,5410,5410,0
|
|
20240628,163500,250766450,5410,5410,5410,5410,0
|
|
20240628,163400,250766450,5410,5410,5410,5410,0
|
|
20240628,163300,250766450,5410,5410,5410,5410,0
|
|
20240628,163200,250766450,5410,5410,5410,5410,0
|
|
20240628,163100,250766450,5410,5410,5410,5410,0
|
|
20240628,163000,250766450,5410,5410,5410,5410,0
|
|
20240628,162900,250766450,5410,5410,5410,5410,0
|
|
20240628,162800,250766450,5410,5410,5410,5410,0
|
|
20240628,162700,250766450,5410,5410,5410,5410,0
|
|
20240628,162600,250766450,5410,5410,5410,5410,0
|
|
20240628,162500,250766450,5410,5410,5410,5410,0
|
|
20240628,162400,250766450,5410,5410,5410,5410,0
|
|
20240628,162300,250766450,5410,5410,5410,5410,0
|
|
20240628,162200,250766450,5410,5410,5410,5410,773
|
|
20240628,162100,250766450,5410,5410,5410,5410,0
|
|
20240628,162000,250766450,5410,5410,5410,5410,0
|
|
20240628,161900,250766450,5410,5410,5410,5410,0
|
|
20240628,161800,250766450,5410,5410,5410,5410,0
|
|
20240628,161700,250766450,5410,5410,5410,5410,0
|
|
20240628,161600,250766450,5410,5410,5410,5410,0
|
|
20240628,161500,250766450,5410,5410,5410,5410,0
|
|
20240628,161400,250766450,5410,5410,5410,5410,0
|
|
20240628,161300,250766450,5410,5410,5410,5410,0
|
|
20240628,161200,250766450,5410,5410,5410,5410,0
|
|
20240628,161100,250766450,5410,5410,5410,5410,0
|
|
20240628,161000,250766450,5410,5410,5410,5410,0
|
|
20240628,160900,250766450,5410,5410,5410,5410,0
|
|
20240628,160800,250766450,5410,5410,5410,5410,0
|
|
20240628,160700,250766450,5410,5410,5410,5410,0
|
|
20240628,160600,250766450,5410,5410,5410,5410,0
|
|
20240628,160500,250766450,5410,5410,5410,5410,0
|
|
20240628,160400,250766450,5410,5410,5410,5410,0
|
|
20240628,160300,250766450,5410,5410,5410,5410,0
|
|
20240628,160200,250766450,5410,5410,5410,5410,0
|
|
20240628,160100,250766450,5410,5410,5410,5410,0
|
|
20240628,160000,250766450,5410,5410,5410,5410,0
|
|
20240628,155900,250766450,5410,5410,5410,5410,0
|
|
20240628,155800,250766450,5410,5410,5410,5410,0
|
|
20240628,155700,250766450,5410,5410,5410,5410,0
|
|
20240628,155600,250766450,5410,5410,5410,5410,0
|
|
20240628,155500,250766450,5410,5410,5410,5410,0
|
|
20240628,155400,250766450,5410,5410,5410,5410,0
|
|
20240628,155300,250766450,5410,5410,5410,5410,0
|
|
20240628,155200,250766450,5410,5410,5410,5410,773
|
|
20240628,155100,250766450,5410,5410,5410,5410,0
|
|
20240628,155000,250766450,5410,5410,5410,5410,0
|
|
20240628,154900,250766450,5410,5410,5410,5410,0
|
|
20240628,154800,250766450,5410,5410,5410,5410,0
|
|
20240628,154700,250766450,5410,5410,5410,5410,0
|
|
20240628,154600,250766450,5410,5410,5410,5410,0
|
|
20240628,154500,250766450,5410,5410,5410,5410,0
|
|
20240628,154400,250766450,5410,5410,5410,5410,0
|
|
20240628,154300,250766450,5410,5410,5410,5410,0
|
|
20240628,154200,250766450,5410,5410,5410,5410,0
|
|
20240628,154100,250766450,5410,5410,5410,5410,0
|
|
20240628,154000,250766450,5410,5410,5410,5410,0
|
|
20240628,153900,250766450,5410,5410,5410,5410,0
|
|
20240628,153800,250766450,5410,5410,5410,5410,0
|
|
20240628,153700,250766450,5410,5410,5410,5410,0
|
|
20240628,153600,250766450,5410,5410,5410,5410,0
|
|
20240628,153500,250766450,5410,5410,5410,5410,0
|
|
20240628,153400,250766450,5410,5410,5410,5410,0
|
|
20240628,153300,250766450,5410,5410,5410,5410,0
|
|
20240628,153200,250766450,5410,5410,5410,5410,0
|
|
20240628,153100,250766450,5410,5410,5410,5410,0
|
|
20240628,153000,250766450,5410,5410,5410,5410,773
|
|
20240628,152900,246584520,5450,5450,5450,5450,0
|
|
20240628,152800,246584520,5450,5450,5450,5450,0
|
|
20240628,152700,246584520,5450,5450,5450,5450,0
|
|
20240628,152600,246584520,5450,5450,5450,5450,0
|
|
20240628,152500,246584520,5450,5450,5450,5450,0
|
|
20240628,152400,246584520,5450,5450,5450,5450,0
|
|
20240628,152300,246584520,5450,5450,5450,5450,0
|
|
20240628,152200,246584520,5450,5450,5450,5450,0
|
|
20240628,152100,246584520,5450,5450,5450,5450,0
|
|
20240628,152000,246584520,5450,5450,5450,5450,0
|
|
20240628,151900,246584520,5450,5450,5450,5450,940
|
|
20240628,151800,241461520,5450,5450,5450,5450,400
|
|
20240628,151700,239281520,5450,5450,5450,5450,0
|
|
20240628,151600,239281520,5450,5450,5450,5450,0
|
|
20240628,151500,239281520,5450,5450,5450,5450,0
|
|
20240628,151400,239281520,5450,5440,5450,5410,1078
|
|
20240628,151300,233424150,5440,5450,5450,5440,496
|
|
20240628,151200,230722870,5460,5460,5460,5460,0
|
|
20240628,151100,230722870,5460,5450,5460,5450,14
|
|
20240628,151000,230646530,5450,5450,5450,5450,304
|
|
20240628,150900,228989730,5440,5440,5440,5440,0
|
|
20240628,150800,228989730,5440,5440,5440,5440,0
|
|
20240628,150700,228989730,5440,5440,5440,5440,25
|
|
20240628,150600,228853730,5460,5460,5460,5460,0
|
|
20240628,150500,228853730,5460,5460,5460,5460,0
|
|
20240628,150400,228853730,5460,5460,5460,5460,1
|
|
20240628,150300,228848270,5440,5440,5440,5440,371
|
|
20240628,150200,226830030,5450,5450,5450,5450,0
|
|
20240628,150100,226830030,5450,5460,5460,5450,636
|
|
20240628,150000,223362930,5460,5460,5460,5460,203
|
|
20240628,145900,222254550,5460,5460,5460,5460,298
|
|
20240628,145800,220627470,5460,5460,5460,5460,1000
|
|
20240628,145700,215167470,5470,5470,5470,5470,0
|
|
20240628,145600,215167470,5470,5470,5470,5470,105
|
|
20240628,145500,214593120,5440,5440,5440,5440,2
|
|
20240628,145400,214582240,5450,5450,5450,5450,0
|
|
20240628,145300,214582240,5450,5450,5450,5450,0
|
|
20240628,145200,214582240,5450,5450,5450,5450,0
|
|
20240628,145100,214582240,5450,5460,5460,5450,765
|
|
20240628,145000,210408210,5480,5480,5480,5480,0
|
|
20240628,144900,210408210,5480,5480,5480,5480,0
|
|
20240628,144800,210408210,5480,5480,5480,5480,10
|
|
20240628,144700,210353410,5480,5480,5480,5480,4
|
|
20240628,144600,210331490,5460,5460,5460,5460,0
|
|
20240628,144500,210331490,5460,5460,5460,5460,0
|
|
20240628,144400,210331490,5460,5460,5460,5460,30
|
|
20240628,144300,210167690,5450,5450,5450,5450,0
|
|
20240628,144200,210167690,5450,5450,5450,5450,0
|
|
20240628,144100,210167690,5450,5450,5450,5450,0
|
|
20240628,144000,210167690,5450,5450,5450,5450,0
|
|
20240628,143900,210167690,5450,5450,5450,5450,0
|
|
20240628,143800,210167690,5450,5450,5450,5450,0
|
|
20240628,143700,210167690,5450,5450,5450,5450,235
|
|
20240628,143600,208886940,5470,5470,5470,5470,1
|
|
20240628,143500,208881470,5450,5450,5450,5450,84
|
|
20240628,143400,208423670,5450,5450,5450,5450,213
|
|
20240628,143300,207262820,5480,5480,5480,5480,10
|
|
20240628,143200,207208020,5480,5480,5480,5480,100
|
|
20240628,143100,206660020,5480,5480,5480,5480,0
|
|
20240628,143000,206660020,5480,5480,5480,5480,0
|
|
20240628,142900,206660020,5480,5480,5480,5480,0
|
|
20240628,142800,206660020,5480,5480,5480,5480,10
|
|
20240628,142700,206605220,5490,5490,5490,5490,0
|
|
20240628,142600,206605220,5490,5490,5490,5490,0
|
|
20240628,142500,206605220,5490,5490,5490,5490,0
|
|
20240628,142400,206605220,5490,5480,5490,5480,3500
|
|
20240628,142300,187400200,5480,5480,5480,5480,0
|
|
20240628,142200,187400200,5480,5480,5480,5480,0
|
|
20240628,142100,187400200,5480,5480,5480,5480,0
|
|
20240628,142000,187400200,5480,5480,5480,5480,0
|
|
20240628,141900,187400200,5480,5480,5480,5480,0
|
|
20240628,141800,187400200,5480,5480,5480,5480,0
|
|
20240628,141700,187400200,5480,5480,5480,5480,0
|
|
20240628,141600,187400200,5480,5480,5480,5480,0
|
|
20240628,141500,187400200,5480,5480,5480,5480,0
|
|
20240628,141400,187400200,5480,5480,5480,5480,0
|
|
20240628,141300,187400200,5480,5480,5480,5480,0
|
|
20240628,141200,187400200,5480,5480,5480,5480,74
|
|
20240628,141100,186994680,5450,5450,5450,5450,0
|
|
20240628,141000,186994680,5450,5450,5450,5450,24
|
|
20240628,140900,186863880,5440,5440,5440,5440,30
|
|
20240628,140800,186700680,5490,5490,5490,5490,0
|
|
20240628,140700,186700680,5490,5490,5490,5490,500
|
|
20240628,140600,183955680,5490,5490,5490,5490,15
|
|
20240628,140500,183873330,5490,5490,5490,5490,0
|
|
20240628,140400,183873330,5490,5490,5490,5490,140
|
|
20240628,140300,183104730,5490,5490,5490,5490,0
|
|
20240628,140200,183104730,5490,5490,5490,5490,4
|
|
20240628,140100,183082770,5500,5500,5500,5500,0
|
|
20240628,140000,183082770,5500,5490,5500,5490,500
|
|
20240628,135900,180334870,5500,5500,5500,5500,0
|
|
20240628,135800,180334870,5500,5500,5500,5500,0
|
|
20240628,135700,180334870,5500,5500,5500,5500,0
|
|
20240628,135600,180334870,5500,5500,5500,5500,0
|
|
20240628,135500,180334870,5500,5500,5500,5500,0
|
|
20240628,135400,180334870,5500,5500,5500,5500,0
|
|
20240628,135300,180334870,5500,5500,5500,5500,0
|
|
20240628,135200,180334870,5500,5470,5500,5470,2918
|
|
20240628,135100,164317260,5470,5460,5470,5460,600
|
|
20240628,135000,161040260,5450,5450,5450,5450,1
|
|
20240628,134900,161034810,5430,5430,5430,5430,0
|
|
20240628,134800,161034810,5430,5430,5430,5430,76
|
|
20240628,134700,160622130,5460,5460,5460,5460,0
|
|
20240628,134600,160622130,5460,5460,5460,5460,0
|
|
20240628,134500,160622130,5460,5460,5460,5460,0
|
|
20240628,134400,160622130,5460,5460,5460,5460,0
|
|
20240628,134300,160622130,5460,5460,5460,5460,2000
|
|
20240628,134200,149702130,5460,5460,5460,5460,0
|
|
20240628,134100,149702130,5460,5450,5460,5450,500
|
|
20240628,134000,146974260,5430,5430,5430,5430,60
|
|
20240628,133900,146648460,5450,5450,5450,5450,0
|
|
20240628,133800,146648460,5450,5450,5450,5450,0
|
|
20240628,133700,146648460,5450,5450,5450,5450,0
|
|
20240628,133600,146648460,5450,5450,5450,5450,19
|
|
20240628,133500,146544910,5450,5450,5450,5450,0
|
|
20240628,133400,146544910,5450,5450,5450,5450,0
|
|
20240628,133300,146544910,5450,5450,5450,5450,18
|
|
20240628,133200,146446810,5460,5460,5460,5460,0
|
|
20240628,133100,146446810,5460,5460,5460,5460,0
|
|
20240628,133000,146446810,5460,5460,5460,5460,0
|
|
20240628,132900,146446810,5460,5460,5460,5460,0
|
|
20240628,132800,146446810,5460,5450,5460,5450,500
|
|
20240628,132700,143717260,5450,5450,5450,5450,0
|
|
20240628,132600,143717260,5450,5440,5450,5440,515
|
|
20240628,132500,140915510,5450,5450,5450,5450,0
|
|
20240628,132400,140915510,5450,5450,5450,5450,0
|
|
20240628,132300,140915510,5450,5450,5450,5450,500
|
|
20240628,132200,138190510,5460,5460,5460,5460,0
|
|
20240628,132100,138190510,5460,5460,5460,5460,0
|
|
20240628,132000,138190510,5460,5430,5460,5430,500
|
|
20240628,131900,135466610,5410,5410,5410,5410,0
|
|
20240628,131800,135466610,5410,5410,5410,5410,0
|
|
20240628,131700,135466610,5410,5410,5410,5410,0
|
|
20240628,131600,135466610,5410,5410,5410,5410,0
|
|
20240628,131500,135466610,5410,5410,5410,5410,28
|
|
20240628,131400,135315130,5410,5410,5410,5410,1500
|
|
20240628,131300,127200130,5450,5450,5450,5450,500
|
|
20240628,131200,124475130,5460,5460,5460,5460,0
|
|
20240628,131100,124475130,5460,5460,5460,5460,0
|
|
20240628,131000,124475130,5460,5460,5460,5460,0
|
|
20240628,130900,124475130,5460,5460,5460,5460,0
|
|
20240628,130800,124475130,5460,5460,5460,5460,0
|
|
20240628,130700,124475130,5460,5460,5460,5460,0
|
|
20240628,130600,124475130,5460,5460,5460,5460,0
|
|
20240628,130500,124475130,5460,5460,5460,5460,0
|
|
20240628,130400,124475130,5460,5460,5460,5460,0
|
|
20240628,130300,124475130,5460,5460,5460,5460,0
|
|
20240628,130200,124475130,5460,5460,5460,5460,92
|
|
20240628,130100,123972810,5460,5460,5460,5460,0
|
|
20240628,130000,123972810,5460,5440,5460,5440,500
|
|
20240628,125900,121244280,5440,5440,5440,5440,0
|
|
20240628,125800,121244280,5440,5440,5440,5440,0
|
|
20240628,125700,121244280,5440,5440,5440,5440,300
|
|
20240628,125600,119612280,5440,5420,5440,5420,394
|
|
20240628,125500,117472510,5440,5440,5440,5440,0
|
|
20240628,125400,117472510,5440,5440,5440,5440,0
|
|
20240628,125300,117472510,5440,5440,5440,5440,0
|
|
20240628,125200,117472510,5440,5440,5440,5440,0
|
|
20240628,125100,117472510,5440,5440,5440,5440,500
|
|
20240628,125000,114752510,5440,5440,5440,5440,0
|
|
20240628,124900,114752510,5440,5440,5440,5440,23
|
|
20240628,124800,114627390,5440,5440,5440,5440,58
|
|
20240628,124700,114311870,5410,5410,5410,5410,0
|
|
20240628,124600,114311870,5410,5410,5410,5410,0
|
|
20240628,124500,114311870,5410,5410,5410,5410,0
|
|
20240628,124400,114311870,5410,5410,5410,5410,0
|
|
20240628,124300,114311870,5410,5410,5410,5410,0
|
|
20240628,124200,114311870,5410,5410,5410,5410,50
|
|
20240628,124100,114041370,5410,5410,5410,5410,0
|
|
20240628,124000,114041370,5410,5420,5420,5410,486
|
|
20240628,123900,111408040,5440,5440,5440,5440,0
|
|
20240628,123800,111408040,5440,5440,5440,5440,0
|
|
20240628,123700,111408040,5440,5440,5440,5440,0
|
|
20240628,123600,111408040,5440,5440,5440,5440,0
|
|
20240628,123500,111408040,5440,5440,5440,5440,0
|
|
20240628,123400,111408040,5440,5440,5440,5440,0
|
|
20240628,123300,111408040,5440,5440,5440,5440,0
|
|
20240628,123200,111408040,5440,5440,5440,5440,0
|
|
20240628,123100,111408040,5440,5440,5440,5440,0
|
|
20240628,123000,111408040,5440,5440,5440,5440,0
|
|
20240628,122900,111408040,5440,5440,5440,5440,0
|
|
20240628,122800,111408040,5440,5440,5440,5440,0
|
|
20240628,122700,111408040,5440,5440,5440,5440,1
|
|
20240628,122600,111402600,5440,5440,5440,5440,0
|
|
20240628,122500,111402600,5440,5440,5440,5440,0
|
|
20240628,122400,111402600,5440,5440,5440,5440,0
|
|
20240628,122300,111402600,5440,5440,5440,5440,0
|
|
20240628,122200,111402600,5440,5440,5440,5440,0
|
|
20240628,122100,111402600,5440,5440,5440,5440,0
|
|
20240628,122000,111402600,5440,5440,5440,5440,0
|
|
20240628,121900,111402600,5440,5440,5440,5440,4
|
|
20240628,121800,111380840,5420,5420,5420,5420,982
|
|
20240628,121700,106058400,5430,5430,5430,5430,10
|
|
20240628,121600,106004100,5420,5420,5420,5420,0
|
|
20240628,121500,106004100,5420,5420,5420,5420,0
|
|
20240628,121400,106004100,5420,5420,5420,5420,6
|
|
20240628,121300,105971580,5430,5430,5430,5430,0
|
|
20240628,121200,105971580,5430,5430,5430,5430,50
|
|
20240628,121100,105700080,5430,5430,5430,5430,0
|
|
20240628,121000,105700080,5430,5430,5430,5430,0
|
|
20240628,120900,105700080,5430,5430,5430,5430,0
|
|
20240628,120800,105700080,5430,5430,5430,5430,1
|
|
20240628,120700,105694650,5420,5420,5420,5420,1
|
|
20240628,120600,105689230,5420,5420,5420,5420,320
|
|
20240628,120500,103954830,5420,5420,5420,5420,1
|
|
20240628,120400,103949410,5450,5450,5450,5450,0
|
|
20240628,120300,103949410,5450,5450,5450,5450,0
|
|
20240628,120200,103949410,5450,5450,5450,5450,0
|
|
20240628,120100,103949410,5450,5450,5450,5450,1
|
|
20240628,120000,103943960,5410,5410,5410,5410,0
|
|
20240628,115900,103943960,5410,5410,5410,5410,0
|
|
20240628,115800,103943960,5410,5410,5410,5410,0
|
|
20240628,115700,103943960,5410,5410,5410,5410,0
|
|
20240628,115600,103943960,5410,5410,5410,5410,202
|
|
20240628,115500,102851140,5420,5420,5420,5420,0
|
|
20240628,115400,102851140,5420,5420,5420,5420,123
|
|
20240628,115300,102184480,5420,5420,5420,5420,0
|
|
20240628,115200,102184480,5420,5420,5420,5420,0
|
|
20240628,115100,102184480,5420,5420,5420,5420,0
|
|
20240628,115000,102184480,5420,5420,5420,5420,0
|
|
20240628,114900,102184480,5420,5430,5430,5420,1174
|
|
20240628,114800,95820840,5430,5430,5430,5430,1
|
|
20240628,114700,95815410,5430,5430,5430,5430,10
|
|
20240628,114600,95761110,5430,5430,5430,5430,1
|
|
20240628,114500,95755680,5450,5450,5450,5450,510
|
|
20240628,114400,92976180,5450,5450,5450,5450,209
|
|
20240628,114300,91837130,5420,5420,5420,5420,0
|
|
20240628,114200,91837130,5420,5420,5420,5420,0
|
|
20240628,114100,91837130,5420,5420,5420,5420,0
|
|
20240628,114000,91837130,5420,5420,5420,5420,0
|
|
20240628,113900,91837130,5420,5420,5420,5420,619
|
|
20240628,113800,88482150,5420,5420,5420,5420,0
|
|
20240628,113700,88482150,5420,5420,5420,5420,0
|
|
20240628,113600,88482150,5420,5420,5420,5420,0
|
|
20240628,113500,88482150,5420,5420,5420,5420,0
|
|
20240628,113400,88482150,5420,5420,5420,5420,170
|
|
20240628,113300,87560750,5420,5420,5420,5420,0
|
|
20240628,113200,87560750,5420,5420,5420,5420,51
|
|
20240628,113100,87284330,5420,5420,5420,5420,0
|
|
20240628,113000,87284330,5420,5420,5420,5420,60
|
|
20240628,112900,86959130,5420,5420,5420,5420,0
|
|
20240628,112800,86959130,5420,5420,5420,5420,0
|
|
20240628,112700,86959130,5420,5420,5420,5420,0
|
|
20240628,112600,86959130,5420,5420,5420,5420,0
|
|
20240628,112500,86959130,5420,5420,5420,5420,0
|
|
20240628,112400,86959130,5420,5420,5420,5420,0
|
|
20240628,112300,86959130,5420,5420,5420,5420,0
|
|
20240628,112200,86959130,5420,5420,5420,5420,0
|
|
20240628,112100,86959130,5420,5420,5420,5420,500
|
|
20240628,112000,84249130,5440,5440,5440,5440,0
|
|
20240628,111900,84249130,5440,5440,5440,5440,0
|
|
20240628,111800,84249130,5440,5440,5440,5440,0
|
|
20240628,111700,84249130,5440,5440,5440,5440,1
|
|
20240628,111600,84243690,5420,5420,5420,5420,20
|
|
20240628,111500,84135290,5420,5420,5420,5420,0
|
|
20240628,111400,84135290,5420,5420,5420,5420,38
|
|
20240628,111300,83929330,5440,5440,5440,5440,0
|
|
20240628,111200,83929330,5440,5440,5440,5440,70
|
|
20240628,111100,83548530,5440,5440,5440,5440,958
|
|
20240628,111000,78337010,5440,5440,5440,5440,0
|
|
20240628,110900,78337010,5440,5440,5440,5440,152
|
|
20240628,110800,77510130,5460,5460,5460,5460,0
|
|
20240628,110700,77510130,5460,5460,5460,5460,0
|
|
20240628,110600,77510130,5460,5460,5460,5460,0
|
|
20240628,110500,77510130,5460,5460,5460,5460,0
|
|
20240628,110400,77510130,5460,5460,5460,5460,0
|
|
20240628,110300,77510130,5460,5460,5460,5460,0
|
|
20240628,110200,77510130,5460,5460,5460,5460,0
|
|
20240628,110100,77510130,5460,5460,5460,5460,0
|
|
20240628,110000,77510130,5460,5460,5460,5460,0
|
|
20240628,105900,77510130,5460,5460,5460,5460,0
|
|
20240628,105800,77510130,5460,5460,5460,5460,0
|
|
20240628,105700,77510130,5460,5460,5460,5460,0
|
|
20240628,105600,77510130,5460,5460,5460,5460,0
|
|
20240628,105500,77510130,5460,5460,5460,5460,0
|
|
20240628,105400,77510130,5460,5460,5460,5460,0
|
|
20240628,105300,77510130,5460,5450,5460,5450,541
|
|
20240628,105200,74558900,5450,5450,5450,5450,0
|
|
20240628,105100,74558900,5450,5450,5450,5450,0
|
|
20240628,105000,74558900,5450,5450,5450,5450,0
|
|
20240628,104900,74558900,5450,5450,5450,5450,0
|
|
20240628,104800,74558900,5450,5450,5450,5450,0
|
|
20240628,104700,74558900,5450,5450,5450,5450,0
|
|
20240628,104600,74558900,5450,5450,5450,5450,4
|
|
20240628,104500,74537100,5440,5440,5440,5440,0
|
|
20240628,104400,74537100,5440,5440,5440,5440,857
|
|
20240628,104300,69875020,5440,5440,5440,5440,0
|
|
20240628,104200,69875020,5440,5420,5440,5420,246
|
|
20240628,104100,68541540,5400,5400,5400,5400,0
|
|
20240628,104000,68541540,5400,5400,5400,5400,0
|
|
20240628,103900,68541540,5400,5400,5400,5400,1
|
|
20240628,103800,68536140,5400,5400,5400,5400,16
|
|
20240628,103700,68449740,5400,5400,5400,5400,600
|
|
20240628,103600,65209740,5400,5400,5400,5400,0
|
|
20240628,103500,65209740,5400,5400,5400,5400,0
|
|
20240628,103400,65209740,5400,5400,5400,5400,0
|
|
20240628,103300,65209740,5400,5410,5410,5400,200
|
|
20240628,103200,64129640,5420,5420,5420,5420,0
|
|
20240628,103100,64129640,5420,5420,5420,5420,0
|
|
20240628,103000,64129640,5420,5420,5420,5420,1
|
|
20240628,102900,64124220,5400,5400,5400,5400,0
|
|
20240628,102800,64124220,5400,5400,5400,5400,150
|
|
20240628,102700,63314220,5400,5400,5400,5400,0
|
|
20240628,102600,63314220,5400,5400,5400,5400,1
|
|
20240628,102500,63308820,5410,5410,5410,5410,0
|
|
20240628,102400,63308820,5410,5410,5410,5410,0
|
|
20240628,102300,63308820,5410,5410,5410,5410,0
|
|
20240628,102200,63308820,5410,5410,5410,5410,0
|
|
20240628,102100,63308820,5410,5410,5430,5410,246
|
|
20240628,102000,61977040,5430,5430,5430,5430,0
|
|
20240628,101900,61977040,5430,5430,5430,5430,0
|
|
20240628,101800,61977040,5430,5430,5430,5430,0
|
|
20240628,101700,61977040,5430,5410,5430,5410,21
|
|
20240628,101600,61863410,5410,5410,5410,5410,0
|
|
20240628,101500,61863410,5410,5410,5410,5410,0
|
|
20240628,101400,61863410,5410,5410,5410,5410,123
|
|
20240628,101300,61197980,5430,5430,5430,5430,0
|
|
20240628,101200,61197980,5430,5420,5430,5420,4
|
|
20240628,101100,61176280,5410,5410,5410,5410,10
|
|
20240628,101000,61122180,5430,5430,5430,5430,0
|
|
20240628,100900,61122180,5430,5430,5430,5430,0
|
|
20240628,100800,61122180,5430,5430,5430,5430,0
|
|
20240628,100700,61122180,5430,5420,5430,5420,14
|
|
20240628,100600,61046290,5430,5430,5430,5430,0
|
|
20240628,100500,61046290,5430,5430,5430,5430,0
|
|
20240628,100400,61046290,5430,5430,5430,5430,0
|
|
20240628,100300,61046290,5430,5430,5430,5430,2
|
|
20240628,100200,61035430,5410,5410,5410,5410,60
|
|
20240628,100100,60710830,5430,5430,5430,5430,5
|
|
20240628,100000,60683680,5430,5430,5430,5430,0
|
|
20240628,095900,60683680,5430,5420,5430,5410,579
|
|
20240628,095800,57540900,5420,5420,5420,5420,1
|
|
20240628,095700,57535480,5420,5420,5420,5420,75
|
|
20240628,095600,57128980,5430,5430,5430,5430,2
|
|
20240628,095500,57118120,5430,5430,5430,5430,0
|
|
20240628,095400,57118120,5430,5430,5430,5430,20
|
|
20240628,095300,57009520,5430,5430,5430,5430,0
|
|
20240628,095200,57009520,5430,5430,5430,5430,0
|
|
20240628,095100,57009520,5430,5430,5430,5430,164
|
|
20240628,095000,56119000,5430,5430,5430,5430,0
|
|
20240628,094900,56119000,5430,5420,5430,5420,1000
|
|
20240628,094800,50697260,5400,5400,5400,5400,6
|
|
20240628,094700,50664860,5390,5390,5390,5390,0
|
|
20240628,094600,50664860,5390,5390,5390,5390,0
|
|
20240628,094500,50664860,5390,5400,5400,5390,1359
|
|
20240628,094400,43339790,5400,5400,5400,5400,400
|
|
20240628,094300,41179790,5400,5400,5400,5400,306
|
|
20240628,094200,39527390,5400,5400,5400,5400,108
|
|
20240628,094100,38944190,5400,5400,5400,5400,99
|
|
20240628,094000,38409590,5440,5400,5440,5400,2
|
|
20240628,093900,38398750,5440,5440,5440,5440,4
|
|
20240628,093800,38376990,5400,5400,5400,5400,111
|
|
20240628,093700,37777590,5440,5400,5440,5400,163
|
|
20240628,093600,36897210,5400,5400,5400,5400,309
|
|
20240628,093500,35228610,5400,5400,5400,5400,0
|
|
20240628,093400,35228610,5400,5400,5400,5400,200
|
|
20240628,093300,34148610,5400,5400,5400,5400,0
|
|
20240628,093200,34148610,5400,5410,5410,5400,984
|
|
20240628,093100,28832030,5440,5440,5440,5440,0
|
|
20240628,093000,28832030,5440,5440,5440,5440,103
|
|
20240628,092900,28271710,5440,5440,5440,5440,1
|
|
20240628,092800,28266270,5430,5430,5430,5430,31
|
|
20240628,092700,28097940,5410,5410,5410,5410,205
|
|
20240628,092600,26988890,5410,5410,5410,5410,97
|
|
20240628,092500,26464120,5400,5400,5400,5400,0
|
|
20240628,092400,26464120,5400,5400,5400,5400,0
|
|
20240628,092300,26464120,5400,5410,5410,5400,336
|
|
20240628,092200,24649500,5430,5430,5430,5430,0
|
|
20240628,092100,24649500,5430,5430,5430,5430,1051
|
|
20240628,092000,18942570,5430,5410,5430,5410,104
|
|
20240628,091900,18379850,5410,5410,5410,5410,59
|
|
20240628,091800,18060660,5410,5410,5410,5410,0
|
|
20240628,091700,18060660,5410,5410,5410,5410,400
|
|
20240628,091600,15896660,5410,5420,5420,5410,123
|
|
20240628,091500,15230070,5420,5430,5430,5420,101
|
|
20240628,091400,14682640,5430,5430,5430,5430,2
|
|
20240628,091300,14671780,5430,5430,5430,5430,7
|
|
20240628,091200,14633770,5430,5430,5430,5420,440
|
|
20240628,091100,12245420,5440,5440,5440,5430,157
|
|
20240628,091000,11392610,5430,5440,5440,5430,667
|
|
20240628,090900,7770370,5480,5480,5480,5480,0
|
|
20240628,090800,7770370,5480,5480,5480,5480,0
|
|
20240628,090700,7770370,5480,5480,5480,5480,743
|
|
20240628,090600,3698730,5480,5480,5480,5480,0
|
|
20240628,090500,3698730,5480,5480,5480,5480,0
|
|
20240628,090400,3698730,5480,5390,5480,5390,53
|
|
20240628,090300,3408670,5380,5420,5420,5370,211
|
|
20240628,090200,2268530,5470,5410,5470,5410,103
|
|
20240628,090100,1707520,5480,5420,5480,5410,234
|
|
20240628,090000,439200,5490,5490,5490,5490,80
|