746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,212300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,212200,1923355580,5770,5770,5770,5770,0
|
|
20240701,212100,1923355580,5770,5770,5770,5770,0
|
|
20240701,212000,1923355580,5770,5770,5770,5770,0
|
|
20240701,211900,1923355580,5770,5770,5770,5770,0
|
|
20240701,211800,1923355580,5770,5770,5770,5770,0
|
|
20240701,211700,1923355580,5770,5770,5770,5770,0
|
|
20240701,211600,1923355580,5770,5770,5770,5770,0
|
|
20240701,211500,1923355580,5770,5770,5770,5770,0
|
|
20240701,211400,1923355580,5770,5770,5770,5770,0
|
|
20240701,211300,1923355580,5770,5770,5770,5770,0
|
|
20240701,211200,1923355580,5770,5770,5770,5770,0
|
|
20240701,211100,1923355580,5770,5770,5770,5770,0
|
|
20240701,211000,1923355580,5770,5770,5770,5770,0
|
|
20240701,210900,1923355580,5770,5770,5770,5770,0
|
|
20240701,210800,1923355580,5770,5770,5770,5770,0
|
|
20240701,210700,1923355580,5770,5770,5770,5770,0
|
|
20240701,210600,1923355580,5770,5770,5770,5770,0
|
|
20240701,210500,1923355580,5770,5770,5770,5770,0
|
|
20240701,210400,1923355580,5770,5770,5770,5770,0
|
|
20240701,210300,1923355580,5770,5770,5770,5770,0
|
|
20240701,210200,1923355580,5770,5770,5770,5770,0
|
|
20240701,210100,1923355580,5770,5770,5770,5770,0
|
|
20240701,210000,1923355580,5770,5770,5770,5770,0
|
|
20240701,205900,1923355580,5770,5770,5770,5770,0
|
|
20240701,205800,1923355580,5770,5770,5770,5770,0
|
|
20240701,205700,1923355580,5770,5770,5770,5770,0
|
|
20240701,205600,1923355580,5770,5770,5770,5770,0
|
|
20240701,205500,1923355580,5770,5770,5770,5770,0
|
|
20240701,205400,1923355580,5770,5770,5770,5770,0
|
|
20240701,205300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,205200,1923355580,5770,5770,5770,5770,0
|
|
20240701,205100,1923355580,5770,5770,5770,5770,0
|
|
20240701,205000,1923355580,5770,5770,5770,5770,0
|
|
20240701,204900,1923355580,5770,5770,5770,5770,0
|
|
20240701,204800,1923355580,5770,5770,5770,5770,0
|
|
20240701,204700,1923355580,5770,5770,5770,5770,0
|
|
20240701,204600,1923355580,5770,5770,5770,5770,0
|
|
20240701,204500,1923355580,5770,5770,5770,5770,0
|
|
20240701,204400,1923355580,5770,5770,5770,5770,0
|
|
20240701,204300,1923355580,5770,5770,5770,5770,0
|
|
20240701,204200,1923355580,5770,5770,5770,5770,0
|
|
20240701,204100,1923355580,5770,5770,5770,5770,0
|
|
20240701,204000,1923355580,5770,5770,5770,5770,0
|
|
20240701,203900,1923355580,5770,5770,5770,5770,0
|
|
20240701,203800,1923355580,5770,5770,5770,5770,0
|
|
20240701,203700,1923355580,5770,5770,5770,5770,0
|
|
20240701,203600,1923355580,5770,5770,5770,5770,0
|
|
20240701,203500,1923355580,5770,5770,5770,5770,0
|
|
20240701,203400,1923355580,5770,5770,5770,5770,0
|
|
20240701,203300,1923355580,5770,5770,5770,5770,0
|
|
20240701,203200,1923355580,5770,5770,5770,5770,0
|
|
20240701,203100,1923355580,5770,5770,5770,5770,0
|
|
20240701,203000,1923355580,5770,5770,5770,5770,0
|
|
20240701,202900,1923355580,5770,5770,5770,5770,0
|
|
20240701,202800,1923355580,5770,5770,5770,5770,0
|
|
20240701,202700,1923355580,5770,5770,5770,5770,0
|
|
20240701,202600,1923355580,5770,5770,5770,5770,0
|
|
20240701,202500,1923355580,5770,5770,5770,5770,0
|
|
20240701,202400,1923355580,5770,5770,5770,5770,0
|
|
20240701,202300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,202200,1923355580,5770,5770,5770,5770,0
|
|
20240701,202100,1923355580,5770,5770,5770,5770,0
|
|
20240701,202000,1923355580,5770,5770,5770,5770,0
|
|
20240701,201900,1923355580,5770,5770,5770,5770,0
|
|
20240701,201800,1923355580,5770,5770,5770,5770,0
|
|
20240701,201700,1923355580,5770,5770,5770,5770,0
|
|
20240701,201600,1923355580,5770,5770,5770,5770,0
|
|
20240701,201500,1923355580,5770,5770,5770,5770,0
|
|
20240701,201400,1923355580,5770,5770,5770,5770,0
|
|
20240701,201300,1923355580,5770,5770,5770,5770,0
|
|
20240701,201200,1923355580,5770,5770,5770,5770,0
|
|
20240701,201100,1923355580,5770,5770,5770,5770,0
|
|
20240701,201000,1923355580,5770,5770,5770,5770,0
|
|
20240701,200900,1923355580,5770,5770,5770,5770,0
|
|
20240701,200800,1923355580,5770,5770,5770,5770,0
|
|
20240701,200700,1923355580,5770,5770,5770,5770,0
|
|
20240701,200600,1923355580,5770,5770,5770,5770,0
|
|
20240701,200500,1923355580,5770,5770,5770,5770,0
|
|
20240701,200400,1923355580,5770,5770,5770,5770,0
|
|
20240701,200300,1923355580,5770,5770,5770,5770,0
|
|
20240701,200200,1923355580,5770,5770,5770,5770,0
|
|
20240701,200100,1923355580,5770,5770,5770,5770,0
|
|
20240701,200000,1923355580,5770,5770,5770,5770,0
|
|
20240701,195900,1923355580,5770,5770,5770,5770,0
|
|
20240701,195800,1923355580,5770,5770,5770,5770,0
|
|
20240701,195700,1923355580,5770,5770,5770,5770,0
|
|
20240701,195600,1923355580,5770,5770,5770,5770,0
|
|
20240701,195500,1923355580,5770,5770,5770,5770,0
|
|
20240701,195400,1923355580,5770,5770,5770,5770,0
|
|
20240701,195300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,195200,1923355580,5770,5770,5770,5770,0
|
|
20240701,195100,1923355580,5770,5770,5770,5770,0
|
|
20240701,195000,1923355580,5770,5770,5770,5770,0
|
|
20240701,194900,1923355580,5770,5770,5770,5770,0
|
|
20240701,194800,1923355580,5770,5770,5770,5770,0
|
|
20240701,194700,1923355580,5770,5770,5770,5770,0
|
|
20240701,194600,1923355580,5770,5770,5770,5770,0
|
|
20240701,194500,1923355580,5770,5770,5770,5770,0
|
|
20240701,194400,1923355580,5770,5770,5770,5770,0
|
|
20240701,194300,1923355580,5770,5770,5770,5770,0
|
|
20240701,194200,1923355580,5770,5770,5770,5770,0
|
|
20240701,194100,1923355580,5770,5770,5770,5770,0
|
|
20240701,194000,1923355580,5770,5770,5770,5770,0
|
|
20240701,193900,1923355580,5770,5770,5770,5770,0
|
|
20240701,193800,1923355580,5770,5770,5770,5770,0
|
|
20240701,193700,1923355580,5770,5770,5770,5770,0
|
|
20240701,193600,1923355580,5770,5770,5770,5770,0
|
|
20240701,193500,1923355580,5770,5770,5770,5770,0
|
|
20240701,193400,1923355580,5770,5770,5770,5770,0
|
|
20240701,193300,1923355580,5770,5770,5770,5770,0
|
|
20240701,193200,1923355580,5770,5770,5770,5770,0
|
|
20240701,193100,1923355580,5770,5770,5770,5770,0
|
|
20240701,193000,1923355580,5770,5770,5770,5770,0
|
|
20240701,192900,1923355580,5770,5770,5770,5770,0
|
|
20240701,192800,1923355580,5770,5770,5770,5770,0
|
|
20240701,192700,1923355580,5770,5770,5770,5770,0
|
|
20240701,192600,1923355580,5770,5770,5770,5770,0
|
|
20240701,192500,1923355580,5770,5770,5770,5770,0
|
|
20240701,192400,1923355580,5770,5770,5770,5770,0
|
|
20240701,192300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,192200,1923355580,5770,5770,5770,5770,0
|
|
20240701,192100,1923355580,5770,5770,5770,5770,0
|
|
20240701,192000,1923355580,5770,5770,5770,5770,0
|
|
20240701,191900,1923355580,5770,5770,5770,5770,0
|
|
20240701,191800,1923355580,5770,5770,5770,5770,0
|
|
20240701,191700,1923355580,5770,5770,5770,5770,0
|
|
20240701,191600,1923355580,5770,5770,5770,5770,0
|
|
20240701,191500,1923355580,5770,5770,5770,5770,0
|
|
20240701,191400,1923355580,5770,5770,5770,5770,0
|
|
20240701,191300,1923355580,5770,5770,5770,5770,0
|
|
20240701,191200,1923355580,5770,5770,5770,5770,0
|
|
20240701,191100,1923355580,5770,5770,5770,5770,0
|
|
20240701,191000,1923355580,5770,5770,5770,5770,0
|
|
20240701,190900,1923355580,5770,5770,5770,5770,0
|
|
20240701,190800,1923355580,5770,5770,5770,5770,0
|
|
20240701,190700,1923355580,5770,5770,5770,5770,0
|
|
20240701,190600,1923355580,5770,5770,5770,5770,0
|
|
20240701,190500,1923355580,5770,5770,5770,5770,0
|
|
20240701,190400,1923355580,5770,5770,5770,5770,0
|
|
20240701,190300,1923355580,5770,5770,5770,5770,0
|
|
20240701,190200,1923355580,5770,5770,5770,5770,0
|
|
20240701,190100,1923355580,5770,5770,5770,5770,0
|
|
20240701,190000,1923355580,5770,5770,5770,5770,0
|
|
20240701,185900,1923355580,5770,5770,5770,5770,0
|
|
20240701,185800,1923355580,5770,5770,5770,5770,0
|
|
20240701,185700,1923355580,5770,5770,5770,5770,0
|
|
20240701,185600,1923355580,5770,5770,5770,5770,0
|
|
20240701,185500,1923355580,5770,5770,5770,5770,0
|
|
20240701,185400,1923355580,5770,5770,5770,5770,0
|
|
20240701,185300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,185200,1923355580,5770,5770,5770,5770,0
|
|
20240701,185100,1923355580,5770,5770,5770,5770,0
|
|
20240701,185000,1923355580,5770,5770,5770,5770,0
|
|
20240701,184900,1923355580,5770,5770,5770,5770,0
|
|
20240701,184800,1923355580,5770,5770,5770,5770,0
|
|
20240701,184700,1923355580,5770,5770,5770,5770,0
|
|
20240701,184600,1923355580,5770,5770,5770,5770,0
|
|
20240701,184500,1923355580,5770,5770,5770,5770,0
|
|
20240701,184400,1923355580,5770,5770,5770,5770,0
|
|
20240701,184300,1923355580,5770,5770,5770,5770,0
|
|
20240701,184200,1923355580,5770,5770,5770,5770,0
|
|
20240701,184100,1923355580,5770,5770,5770,5770,0
|
|
20240701,184000,1923355580,5770,5770,5770,5770,0
|
|
20240701,183900,1923355580,5770,5770,5770,5770,0
|
|
20240701,183800,1923355580,5770,5770,5770,5770,0
|
|
20240701,183700,1923355580,5770,5770,5770,5770,0
|
|
20240701,183600,1923355580,5770,5770,5770,5770,0
|
|
20240701,183500,1923355580,5770,5770,5770,5770,0
|
|
20240701,183400,1923355580,5770,5770,5770,5770,0
|
|
20240701,183300,1923355580,5770,5770,5770,5770,0
|
|
20240701,183200,1923355580,5770,5770,5770,5770,0
|
|
20240701,183100,1923355580,5770,5770,5770,5770,0
|
|
20240701,183000,1923355580,5770,5770,5770,5770,0
|
|
20240701,182900,1923355580,5770,5770,5770,5770,0
|
|
20240701,182800,1923355580,5770,5770,5770,5770,0
|
|
20240701,182700,1923355580,5770,5770,5770,5770,0
|
|
20240701,182600,1923355580,5770,5770,5770,5770,0
|
|
20240701,182500,1923355580,5770,5770,5770,5770,0
|
|
20240701,182400,1923355580,5770,5770,5770,5770,0
|
|
20240701,182300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,182200,1923355580,5770,5770,5770,5770,0
|
|
20240701,182100,1923355580,5770,5770,5770,5770,0
|
|
20240701,182000,1923355580,5770,5770,5770,5770,0
|
|
20240701,181900,1923355580,5770,5770,5770,5770,0
|
|
20240701,181800,1923355580,5770,5770,5770,5770,0
|
|
20240701,181700,1923355580,5770,5770,5770,5770,0
|
|
20240701,181600,1923355580,5770,5770,5770,5770,0
|
|
20240701,181500,1923355580,5770,5770,5770,5770,0
|
|
20240701,181400,1923355580,5770,5770,5770,5770,0
|
|
20240701,181300,1923355580,5770,5770,5770,5770,0
|
|
20240701,181200,1923355580,5770,5770,5770,5770,0
|
|
20240701,181100,1923355580,5770,5770,5770,5770,0
|
|
20240701,181000,1923355580,5770,5770,5770,5770,0
|
|
20240701,180900,1923355580,5770,5770,5770,5770,0
|
|
20240701,180800,1923355580,5770,5770,5770,5770,0
|
|
20240701,180700,1923355580,5770,5770,5770,5770,0
|
|
20240701,180600,1923355580,5770,5770,5770,5770,0
|
|
20240701,180500,1923355580,5770,5770,5770,5770,0
|
|
20240701,180400,1923355580,5770,5770,5770,5770,0
|
|
20240701,180300,1923355580,5770,5770,5770,5770,0
|
|
20240701,180200,1923355580,5770,5770,5770,5770,0
|
|
20240701,180100,1923355580,5770,5770,5770,5770,0
|
|
20240701,180000,1923355580,5770,5770,5770,5770,0
|
|
20240701,175900,1923355580,5770,5770,5770,5770,0
|
|
20240701,175800,1923355580,5770,5770,5770,5770,0
|
|
20240701,175700,1923355580,5770,5770,5770,5770,0
|
|
20240701,175600,1923355580,5770,5770,5770,5770,0
|
|
20240701,175500,1923355580,5770,5770,5770,5770,0
|
|
20240701,175400,1923355580,5770,5770,5770,5770,0
|
|
20240701,175300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,175200,1923355580,5770,5770,5770,5770,0
|
|
20240701,175100,1923355580,5770,5770,5770,5770,0
|
|
20240701,175000,1923355580,5770,5770,5770,5770,0
|
|
20240701,174900,1923355580,5770,5770,5770,5770,0
|
|
20240701,174800,1923355580,5770,5770,5770,5770,0
|
|
20240701,174700,1923355580,5770,5770,5770,5770,0
|
|
20240701,174600,1923355580,5770,5770,5770,5770,0
|
|
20240701,174500,1923355580,5770,5770,5770,5770,0
|
|
20240701,174400,1923355580,5770,5770,5770,5770,0
|
|
20240701,174300,1923355580,5770,5770,5770,5770,0
|
|
20240701,174200,1923355580,5770,5770,5770,5770,0
|
|
20240701,174100,1923355580,5770,5770,5770,5770,0
|
|
20240701,174000,1923355580,5770,5770,5770,5770,0
|
|
20240701,173900,1923355580,5770,5770,5770,5770,0
|
|
20240701,173800,1923355580,5770,5770,5770,5770,0
|
|
20240701,173700,1923355580,5770,5770,5770,5770,0
|
|
20240701,173600,1923355580,5770,5770,5770,5770,0
|
|
20240701,173500,1923355580,5770,5770,5770,5770,0
|
|
20240701,173400,1923355580,5770,5770,5770,5770,0
|
|
20240701,173300,1923355580,5770,5770,5770,5770,0
|
|
20240701,173200,1923355580,5770,5770,5770,5770,0
|
|
20240701,173100,1923355580,5770,5770,5770,5770,0
|
|
20240701,173000,1923355580,5770,5770,5770,5770,0
|
|
20240701,172900,1923355580,5770,5770,5770,5770,0
|
|
20240701,172800,1923355580,5770,5770,5770,5770,0
|
|
20240701,172700,1923355580,5770,5770,5770,5770,0
|
|
20240701,172600,1923355580,5770,5770,5770,5770,0
|
|
20240701,172500,1923355580,5770,5770,5770,5770,0
|
|
20240701,172400,1923355580,5770,5770,5770,5770,0
|
|
20240701,172300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,172200,1923355580,5770,5770,5770,5770,0
|
|
20240701,172100,1923355580,5770,5770,5770,5770,0
|
|
20240701,172000,1923355580,5770,5770,5770,5770,0
|
|
20240701,171900,1923355580,5770,5770,5770,5770,0
|
|
20240701,171800,1923355580,5770,5770,5770,5770,0
|
|
20240701,171700,1923355580,5770,5770,5770,5770,0
|
|
20240701,171600,1923355580,5770,5770,5770,5770,0
|
|
20240701,171500,1923355580,5770,5770,5770,5770,0
|
|
20240701,171400,1923355580,5770,5770,5770,5770,0
|
|
20240701,171300,1923355580,5770,5770,5770,5770,0
|
|
20240701,171200,1923355580,5770,5770,5770,5770,0
|
|
20240701,171100,1923355580,5770,5770,5770,5770,0
|
|
20240701,171000,1923355580,5770,5770,5770,5770,0
|
|
20240701,170900,1923355580,5770,5770,5770,5770,0
|
|
20240701,170800,1923355580,5770,5770,5770,5770,0
|
|
20240701,170700,1923355580,5770,5770,5770,5770,0
|
|
20240701,170600,1923355580,5770,5770,5770,5770,0
|
|
20240701,170500,1923355580,5770,5770,5770,5770,0
|
|
20240701,170400,1923355580,5770,5770,5770,5770,0
|
|
20240701,170300,1923355580,5770,5770,5770,5770,0
|
|
20240701,170200,1923355580,5770,5770,5770,5770,0
|
|
20240701,170100,1923355580,5770,5770,5770,5770,0
|
|
20240701,170000,1923355580,5770,5770,5770,5770,0
|
|
20240701,165900,1923355580,5770,5770,5770,5770,0
|
|
20240701,165800,1923355580,5770,5770,5770,5770,0
|
|
20240701,165700,1923355580,5770,5770,5770,5770,0
|
|
20240701,165600,1923355580,5770,5770,5770,5770,0
|
|
20240701,165500,1923355580,5770,5770,5770,5770,0
|
|
20240701,165400,1923355580,5770,5770,5770,5770,0
|
|
20240701,165300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,165200,1923355580,5770,5770,5770,5770,0
|
|
20240701,165100,1923355580,5770,5770,5770,5770,0
|
|
20240701,165000,1923355580,5770,5770,5770,5770,0
|
|
20240701,164900,1923355580,5770,5770,5770,5770,0
|
|
20240701,164800,1923355580,5770,5770,5770,5770,0
|
|
20240701,164700,1923355580,5770,5770,5770,5770,0
|
|
20240701,164600,1923355580,5770,5770,5770,5770,0
|
|
20240701,164500,1923355580,5770,5770,5770,5770,0
|
|
20240701,164400,1923355580,5770,5770,5770,5770,0
|
|
20240701,164300,1923355580,5770,5770,5770,5770,0
|
|
20240701,164200,1923355580,5770,5770,5770,5770,0
|
|
20240701,164100,1923355580,5770,5770,5770,5770,0
|
|
20240701,164000,1923355580,5770,5770,5770,5770,0
|
|
20240701,163900,1923355580,5770,5770,5770,5770,0
|
|
20240701,163800,1923355580,5770,5770,5770,5770,0
|
|
20240701,163700,1923355580,5770,5770,5770,5770,0
|
|
20240701,163600,1923355580,5770,5770,5770,5770,0
|
|
20240701,163500,1923355580,5770,5770,5770,5770,0
|
|
20240701,163400,1923355580,5770,5770,5770,5770,0
|
|
20240701,163300,1923355580,5770,5770,5770,5770,0
|
|
20240701,163200,1923355580,5770,5770,5770,5770,0
|
|
20240701,163100,1923355580,5770,5770,5770,5770,0
|
|
20240701,163000,1923355580,5770,5770,5770,5770,0
|
|
20240701,162900,1923355580,5770,5770,5770,5770,0
|
|
20240701,162800,1923355580,5770,5770,5770,5770,0
|
|
20240701,162700,1923355580,5770,5770,5770,5770,0
|
|
20240701,162600,1923355580,5770,5770,5770,5770,0
|
|
20240701,162500,1923355580,5770,5770,5770,5770,0
|
|
20240701,162400,1923355580,5770,5770,5770,5770,0
|
|
20240701,162300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,162200,1923355580,5770,5770,5770,5770,0
|
|
20240701,162100,1923355580,5770,5770,5770,5770,0
|
|
20240701,162000,1923355580,5770,5770,5770,5770,0
|
|
20240701,161900,1923355580,5770,5770,5770,5770,0
|
|
20240701,161800,1923355580,5770,5770,5770,5770,0
|
|
20240701,161700,1923355580,5770,5770,5770,5770,0
|
|
20240701,161600,1923355580,5770,5770,5770,5770,0
|
|
20240701,161500,1923355580,5770,5770,5770,5770,0
|
|
20240701,161400,1923355580,5770,5770,5770,5770,0
|
|
20240701,161300,1923355580,5770,5770,5770,5770,0
|
|
20240701,161200,1923355580,5770,5770,5770,5770,0
|
|
20240701,161100,1923355580,5770,5770,5770,5770,0
|
|
20240701,161000,1923355580,5770,5770,5770,5770,0
|
|
20240701,160900,1923355580,5770,5770,5770,5770,0
|
|
20240701,160800,1923355580,5770,5770,5770,5770,0
|
|
20240701,160700,1923355580,5770,5770,5770,5770,0
|
|
20240701,160600,1923355580,5770,5770,5770,5770,0
|
|
20240701,160500,1923355580,5770,5770,5770,5770,0
|
|
20240701,160400,1923355580,5770,5770,5770,5770,0
|
|
20240701,160300,1923355580,5770,5770,5770,5770,0
|
|
20240701,160200,1923355580,5770,5770,5770,5770,0
|
|
20240701,160100,1923355580,5770,5770,5770,5770,0
|
|
20240701,160000,1923355580,5770,5770,5770,5770,0
|
|
20240701,155900,1923355580,5770,5770,5770,5770,0
|
|
20240701,155800,1923355580,5770,5770,5770,5770,0
|
|
20240701,155700,1923355580,5770,5770,5770,5770,0
|
|
20240701,155600,1923355580,5770,5770,5770,5770,0
|
|
20240701,155500,1923355580,5770,5770,5770,5770,0
|
|
20240701,155400,1923355580,5770,5770,5770,5770,0
|
|
20240701,155300,1923355580,5770,5770,5770,5770,2593
|
|
20240701,155200,1923355580,5770,5770,5770,5770,0
|
|
20240701,155100,1923355580,5770,5770,5770,5770,0
|
|
20240701,155000,1923355580,5770,5770,5770,5770,0
|
|
20240701,154900,1923355580,5770,5770,5770,5770,0
|
|
20240701,154800,1923355580,5770,5770,5770,5770,0
|
|
20240701,154700,1923355580,5770,5770,5770,5770,0
|
|
20240701,154600,1923355580,5770,5770,5770,5770,0
|
|
20240701,154500,1923355580,5770,5770,5770,5770,0
|
|
20240701,154400,1923355580,5770,5770,5770,5770,0
|
|
20240701,154300,1923355580,5770,5770,5770,5770,0
|
|
20240701,154200,1923355580,5770,5770,5770,5770,0
|
|
20240701,154100,1923355580,5770,5770,5770,5770,0
|
|
20240701,154000,1923355580,5770,5770,5770,5770,0
|
|
20240701,153900,1923355580,5770,5770,5770,5770,0
|
|
20240701,153800,1923355580,5770,5770,5770,5770,0
|
|
20240701,153700,1923355580,5770,5770,5770,5770,0
|
|
20240701,153600,1923355580,5770,5770,5770,5770,0
|
|
20240701,153500,1923355580,5770,5770,5770,5770,0
|
|
20240701,153400,1923355580,5770,5770,5770,5770,0
|
|
20240701,153300,1923355580,5770,5770,5770,5770,0
|
|
20240701,153200,1923355580,5770,5770,5770,5770,0
|
|
20240701,153100,1923355580,5770,5770,5770,5770,0
|
|
20240701,153000,1923355580,5770,5770,5770,5770,2593
|
|
20240701,152900,1908393970,5760,5760,5760,5760,0
|
|
20240701,152800,1908393970,5760,5760,5760,5760,0
|
|
20240701,152700,1908393970,5760,5760,5760,5760,0
|
|
20240701,152600,1908393970,5760,5760,5760,5760,0
|
|
20240701,152500,1908393970,5760,5760,5760,5760,0
|
|
20240701,152400,1908393970,5760,5760,5760,5760,0
|
|
20240701,152300,1908393970,5760,5760,5760,5760,0
|
|
20240701,152200,1908393970,5760,5760,5760,5760,0
|
|
20240701,152100,1908393970,5760,5760,5760,5760,0
|
|
20240701,152000,1908393970,5760,5760,5760,5760,0
|
|
20240701,151900,1908393970,5760,5730,5760,5720,361
|
|
20240701,151800,1906324000,5760,5740,5760,5740,408
|
|
20240701,151700,1903980600,5740,5740,5740,5740,10
|
|
20240701,151600,1903923200,5740,5760,5770,5740,224
|
|
20240701,151500,1902636640,5740,5750,5770,5740,674
|
|
20240701,151400,1898761470,5760,5760,5760,5750,3703
|
|
20240701,151300,1877469170,5760,5770,5770,5750,1052
|
|
20240701,151200,1871417110,5760,5760,5760,5760,0
|
|
20240701,151100,1871417110,5760,5760,5760,5760,0
|
|
20240701,151000,1871417110,5760,5760,5760,5760,6
|
|
20240701,150900,1871382550,5780,5780,5780,5780,1
|
|
20240701,150800,1871376770,5780,5770,5780,5760,655
|
|
20240701,150700,1867603940,5760,5770,5770,5760,261
|
|
20240701,150600,1866097980,5760,5770,5770,5760,288
|
|
20240701,150500,1864438990,5770,5750,5770,5750,1998
|
|
20240701,150400,1852929660,5760,5760,5760,5760,1704
|
|
20240701,150300,1843114620,5770,5780,5780,5770,309
|
|
20240701,150200,1841331310,5770,5770,5770,5760,1050
|
|
20240701,150100,1835282790,5770,5770,5780,5770,163
|
|
20240701,150000,1834342270,5770,5780,5790,5770,76
|
|
20240701,145900,1833903710,5790,5790,5790,5790,1
|
|
20240701,145800,1833897920,5790,5780,5790,5780,762
|
|
20240701,145700,1829493340,5780,5770,5780,5770,23
|
|
20240701,145600,1829360430,5790,5790,5790,5790,1
|
|
20240701,145500,1829354640,5790,5790,5790,5760,258
|
|
20240701,145400,1827868440,5760,5760,5760,5760,9
|
|
20240701,145300,1827816600,5790,5790,5790,5790,2
|
|
20240701,145200,1827805020,5790,5790,5790,5760,168
|
|
20240701,145100,1826832390,5790,5770,5790,5770,805
|
|
20240701,145000,1822179460,5760,5770,5780,5760,431
|
|
20240701,144900,1819692530,5780,5780,5800,5780,832
|
|
20240701,144800,1814874570,5800,5790,5800,5780,939
|
|
20240701,144700,1809440020,5790,5800,5800,5790,2144
|
|
20240701,144600,1797010470,5810,5810,5810,5810,71
|
|
20240701,144500,1796597960,5800,5800,5800,5800,201
|
|
20240701,144400,1795432160,5800,5820,5830,5800,3224
|
|
20240701,144300,1776705840,5820,5830,5830,5820,9347
|
|
20240701,144200,1722213830,5830,5840,5840,5830,632
|
|
20240701,144100,1718528190,5830,5840,5840,5830,89
|
|
20240701,144000,1718009220,5840,5840,5840,5840,768
|
|
20240701,143900,1713524100,5840,5840,5840,5840,0
|
|
20240701,143800,1713524100,5840,5840,5840,5840,5
|
|
20240701,143700,1713494900,5840,5840,5840,5840,10
|
|
20240701,143600,1713436500,5850,5850,5850,5850,1
|
|
20240701,143500,1713430650,5860,5850,5860,5850,2
|
|
20240701,143400,1713418940,5860,5850,5860,5850,4
|
|
20240701,143300,1713395520,5840,5840,5840,5840,54
|
|
20240701,143200,1713080160,5850,5840,5850,5840,117
|
|
20240701,143100,1712396270,5850,5850,5850,5850,183
|
|
20240701,143000,1711325720,5850,5850,5850,5850,4
|
|
20240701,142900,1711302320,5850,5840,5850,5840,335
|
|
20240701,142800,1709343070,5850,5850,5850,5850,27
|
|
20240701,142700,1709185120,5850,5850,5850,5850,21
|
|
20240701,142600,1709062270,5850,5850,5850,5850,23
|
|
20240701,142500,1708927720,5850,5850,5850,5850,15
|
|
20240701,142400,1708839970,5850,5850,5850,5850,13
|
|
20240701,142300,1708763920,5850,5850,5850,5840,86
|
|
20240701,142200,1708260930,5850,5850,5850,5850,4
|
|
20240701,142100,1708237530,5850,5840,5850,5840,553
|
|
20240701,142000,1705007450,5850,5850,5850,5850,903
|
|
20240701,141900,1699724900,5850,5870,5870,5850,54
|
|
20240701,141800,1699408420,5870,5870,5880,5870,39
|
|
20240701,141700,1699179470,5870,5880,5880,5870,54
|
|
20240701,141600,1698862390,5880,5880,5880,5880,20
|
|
20240701,141500,1698744790,5880,5880,5880,5870,20
|
|
20240701,141400,1698627210,5890,5880,5890,5840,1536
|
|
20240701,141300,1689599460,5890,5880,5890,5880,1042
|
|
20240701,141200,1683471900,5880,5880,5880,5870,84
|
|
20240701,141100,1682978530,5880,5870,5880,5870,13
|
|
20240701,141000,1682902100,5870,5890,5890,5870,127
|
|
20240701,140900,1682154720,5880,5870,5880,5870,925
|
|
20240701,140800,1676715770,5870,5890,5890,5870,298
|
|
20240701,140700,1674964440,5890,5890,5890,5870,245
|
|
20240701,140600,1673521410,5890,5880,5890,5880,363
|
|
20240701,140500,1671384500,5860,5870,5880,5860,925
|
|
20240701,140400,1665949040,5870,5870,5870,5870,300
|
|
20240701,140300,1664188040,5860,5860,5860,5860,128
|
|
20240701,140200,1663437960,5860,5860,5860,5860,120
|
|
20240701,140100,1662734760,5860,5860,5860,5850,192
|
|
20240701,140000,1661610440,5860,5860,5860,5860,0
|
|
20240701,135900,1661610440,5860,5840,5860,5840,1847
|
|
20240701,135800,1650787710,5850,5850,5860,5850,150
|
|
20240701,135700,1649909790,5850,5850,5850,5850,129
|
|
20240701,135600,1649155140,5850,5860,5860,5850,87
|
|
20240701,135500,1648646150,5850,5850,5850,5850,0
|
|
20240701,135400,1648646150,5850,5850,5850,5850,33
|
|
20240701,135300,1648453100,5850,5860,5860,5850,172
|
|
20240701,135200,1647446780,5850,5850,5850,5850,182
|
|
20240701,135100,1646382080,5850,5860,5860,5840,126
|
|
20240701,135000,1645644380,5860,5840,5860,5840,829
|
|
20240701,134900,1640792240,5840,5840,5840,5840,1
|
|
20240701,134800,1640786400,5840,5840,5840,5840,1
|
|
20240701,134700,1640780560,5830,5830,5830,5830,4
|
|
20240701,134600,1640757240,5850,5840,5850,5840,23
|
|
20240701,134500,1640622890,5850,5850,5850,5850,21
|
|
20240701,134400,1640500040,5830,5830,5830,5830,1
|
|
20240701,134300,1640494210,5820,5840,5860,5820,376
|
|
20240701,134200,1638302840,5840,5840,5840,5840,72
|
|
20240701,134100,1637882360,5860,5870,5870,5860,165
|
|
20240701,134000,1636915370,5890,5890,5890,5890,0
|
|
20240701,133900,1636915370,5890,5890,5890,5890,126
|
|
20240701,133800,1636173230,5890,5880,5890,5870,2004
|
|
20240701,133700,1624374480,5890,5810,5890,5810,12374
|
|
20240701,133600,1551944660,5810,5810,5810,5810,0
|
|
20240701,133500,1551944660,5810,5830,5830,5810,2656
|
|
20240701,133400,1536498490,5820,5830,5830,5820,271
|
|
20240701,133300,1534921260,5830,5830,5830,5830,19
|
|
20240701,133200,1534810490,5820,5820,5820,5820,0
|
|
20240701,133100,1534810490,5820,5830,5830,5820,50
|
|
20240701,133000,1534519180,5830,5820,5830,5820,1147
|
|
20240701,132900,1527836840,5820,5820,5820,5820,176
|
|
20240701,132800,1526812520,5820,5810,5820,5810,11
|
|
20240701,132700,1526748600,5820,5820,5820,5810,825
|
|
20240701,132600,1521947600,5820,5810,5820,5810,102
|
|
20240701,132500,1521353980,5820,5820,5820,5820,1
|
|
20240701,132400,1521348160,5810,5810,5810,5810,18
|
|
20240701,132300,1521243580,5820,5810,5820,5800,520
|
|
20240701,132200,1518224830,5830,5830,5830,5810,312
|
|
20240701,132100,1516406950,5840,5790,5840,5790,3144
|
|
20240701,132000,1498103120,5790,5800,5800,5790,90
|
|
20240701,131900,1497581440,5800,5800,5800,5800,2
|
|
20240701,131800,1497569840,5800,5800,5800,5800,0
|
|
20240701,131700,1497569840,5800,5800,5800,5800,0
|
|
20240701,131600,1497569840,5800,5810,5810,5800,32
|
|
20240701,131500,1497384220,5810,5790,5810,5790,644
|
|
20240701,131400,1493649480,5790,5780,5790,5750,3249
|
|
20240701,131300,1474892960,5780,5780,5780,5780,2
|
|
20240701,131200,1474881400,5790,5790,5790,5790,0
|
|
20240701,131100,1474881400,5790,5790,5790,5790,0
|
|
20240701,131000,1474881400,5790,5790,5790,5790,0
|
|
20240701,130900,1474881400,5790,5790,5790,5790,0
|
|
20240701,130800,1474881400,5790,5800,5800,5790,37
|
|
20240701,130700,1474667140,5800,5800,5800,5800,2
|
|
20240701,130600,1474655540,5800,5800,5800,5800,1
|
|
20240701,130500,1474649740,5800,5790,5800,5790,143
|
|
20240701,130400,1473821340,5780,5790,5790,5780,2
|
|
20240701,130300,1473809770,5790,5790,5790,5790,138
|
|
20240701,130200,1473010750,5790,5790,5790,5790,188
|
|
20240701,130100,1471922230,5790,5790,5790,5790,0
|
|
20240701,130000,1471922230,5790,5790,5790,5790,32
|
|
20240701,125900,1471736950,5790,5790,5800,5760,1258
|
|
20240701,125800,1464487660,5790,5790,5790,5790,50
|
|
20240701,125700,1464198160,5770,5770,5770,5770,0
|
|
20240701,125600,1464198160,5770,5770,5770,5770,200
|
|
20240701,125500,1463044160,5790,5790,5790,5780,535
|
|
20240701,125400,1459946520,5790,5790,5790,5790,50
|
|
20240701,125300,1459657020,5790,5790,5790,5790,9
|
|
20240701,125200,1459604910,5790,5800,5800,5790,9
|
|
20240701,125100,1459552790,5800,5800,5800,5800,35
|
|
20240701,125000,1459349790,5800,5800,5800,5800,13
|
|
20240701,124900,1459274390,5800,5800,5800,5800,507
|
|
20240701,124800,1456333790,5790,5790,5790,5790,85
|
|
20240701,124700,1455841640,5790,5780,5790,5760,857
|
|
20240701,124600,1450901870,5780,5780,5780,5780,0
|
|
20240701,124500,1450901870,5780,5780,5780,5780,49
|
|
20240701,124400,1450618650,5790,5780,5790,5780,83
|
|
20240701,124300,1450138600,5780,5790,5790,5780,184
|
|
20240701,124200,1449074600,5790,5800,5800,5790,197
|
|
20240701,124100,1447932010,5800,5800,5800,5800,60
|
|
20240701,124000,1447584010,5800,5810,5810,5800,550
|
|
20240701,123900,1444393510,5810,5820,5820,5810,3
|
|
20240701,123800,1444376070,5820,5820,5820,5820,0
|
|
20240701,123700,1444376070,5820,5800,5820,5800,1205
|
|
20240701,123600,1437363870,5800,5800,5810,5800,62
|
|
20240701,123500,1437004230,5800,5800,5800,5800,0
|
|
20240701,123400,1437004230,5800,5810,5810,5800,20
|
|
20240701,123300,1436888210,5820,5820,5820,5820,0
|
|
20240701,123200,1436888210,5820,5820,5820,5820,1
|
|
20240701,123100,1436882390,5800,5790,5800,5790,22
|
|
20240701,123000,1436755000,5830,5830,5830,5830,1
|
|
20240701,122900,1436749170,5820,5810,5820,5810,450
|
|
20240701,122800,1434130190,5820,5820,5820,5820,0
|
|
20240701,122700,1434130190,5820,5820,5820,5820,0
|
|
20240701,122600,1434130190,5820,5820,5820,5820,1
|
|
20240701,122500,1434124370,5810,5810,5810,5810,2
|
|
20240701,122400,1434112750,5780,5780,5780,5780,52
|
|
20240701,122300,1433812190,5780,5780,5780,5780,150
|
|
20240701,122200,1432945190,5780,5780,5780,5780,9
|
|
20240701,122100,1432893170,5810,5780,5810,5780,258
|
|
20240701,122000,1431401900,5810,5800,5810,5800,353
|
|
20240701,121900,1429354490,5790,5770,5800,5770,5
|
|
20240701,121800,1429325570,5790,5790,5790,5790,1
|
|
20240701,121700,1429319780,5790,5790,5790,5790,0
|
|
20240701,121600,1429319780,5790,5790,5790,5790,4
|
|
20240701,121500,1429296620,5790,5800,5800,5790,4
|
|
20240701,121400,1429273450,5800,5800,5800,5800,352
|
|
20240701,121300,1427231850,5800,5820,5820,5800,7
|
|
20240701,121200,1427191230,5820,5800,5820,5800,101
|
|
20240701,121100,1426605410,5830,5830,5830,5830,2
|
|
20240701,121000,1426593750,5800,5840,5840,5800,2001
|
|
20240701,120900,1414987470,5810,5840,5840,5810,1047
|
|
20240701,120800,1408893050,5840,5830,5840,5820,743
|
|
20240701,120700,1404566160,5830,5820,5830,5820,520
|
|
20240701,120600,1401534730,5820,5820,5830,5820,632
|
|
20240701,120500,1397856480,5820,5820,5830,5820,890
|
|
20240701,120400,1392675390,5810,5810,5810,5810,125
|
|
20240701,120300,1391949140,5820,5820,5820,5810,216
|
|
20240701,120200,1390692030,5810,5810,5810,5810,1628
|
|
20240701,120100,1381233350,5800,5800,5800,5800,42
|
|
20240701,120000,1380989750,5810,5810,5810,5810,51
|
|
20240701,115900,1380693440,5810,5810,5810,5810,1
|
|
20240701,115800,1380687630,5790,5780,5810,5780,14
|
|
20240701,115700,1380606640,5810,5780,5810,5780,4795
|
|
20240701,115600,1352828260,5780,5770,5780,5770,736
|
|
20240701,115500,1348576900,5770,5770,5770,5770,0
|
|
20240701,115400,1348576900,5770,5770,5770,5770,64
|
|
20240701,115300,1348207620,5760,5760,5760,5760,0
|
|
20240701,115200,1348207620,5760,5760,5760,5760,1
|
|
20240701,115100,1348201860,5750,5760,5760,5750,65
|
|
20240701,115000,1347828080,5770,5770,5770,5770,112
|
|
20240701,114900,1347181840,5780,5780,5780,5780,0
|
|
20240701,114800,1347181840,5780,5780,5780,5780,0
|
|
20240701,114700,1347181840,5780,5780,5780,5780,306
|
|
20240701,114600,1345413160,5790,5790,5790,5790,6
|
|
20240701,114500,1345378420,5790,5790,5790,5790,0
|
|
20240701,114400,1345378420,5790,5790,5790,5790,10
|
|
20240701,114300,1345320520,5790,5790,5790,5780,635
|
|
20240701,114200,1341644790,5780,5770,5780,5770,2487
|
|
20240701,114100,1327283250,5770,5770,5770,5770,3068
|
|
20240701,114000,1309580890,5770,5770,5770,5770,1
|
|
20240701,113900,1309575120,5770,5770,5770,5770,246
|
|
20240701,113800,1308155700,5770,5750,5770,5750,3
|
|
20240701,113700,1308138430,5760,5760,5760,5760,2000
|
|
20240701,113600,1296618430,5760,5750,5760,5750,1000
|
|
20240701,113500,1290859650,5730,5750,5750,5730,283
|
|
20240701,113400,1289236860,5750,5750,5750,5750,66
|
|
20240701,113300,1288857360,5740,5740,5740,5740,2
|
|
20240701,113200,1288845880,5730,5730,5730,5730,25
|
|
20240701,113100,1288702630,5760,5740,5760,5730,905
|
|
20240701,113000,1283516470,5730,5730,5730,5730,2
|
|
20240701,112900,1283505010,5760,5760,5760,5760,0
|
|
20240701,112800,1283505010,5760,5760,5760,5760,1
|
|
20240701,112700,1283499250,5770,5740,5770,5730,121
|
|
20240701,112600,1282804650,5760,5760,5760,5760,7
|
|
20240701,112500,1282764330,5760,5760,5760,5760,724
|
|
20240701,112400,1278594090,5750,5740,5750,5740,602
|
|
20240701,112300,1275137600,5740,5750,5750,5740,32
|
|
20240701,112200,1274953760,5740,5740,5740,5740,53
|
|
20240701,112100,1274649540,5740,5740,5740,5740,50
|
|
20240701,112000,1274362540,5760,5760,5760,5750,1081
|
|
20240701,111900,1268138090,5760,5760,5760,5760,4
|
|
20240701,111800,1268115050,5770,5770,5770,5760,24
|
|
20240701,111700,1267976710,5770,5760,5770,5760,154
|
|
20240701,111600,1267089620,5760,5760,5760,5760,20
|
|
20240701,111500,1266974420,5770,5770,5770,5770,0
|
|
20240701,111400,1266974420,5770,5770,5770,5760,577
|
|
20240701,111300,1263647840,5770,5770,5770,5770,0
|
|
20240701,111200,1263647840,5770,5760,5770,5760,135
|
|
20240701,111100,1262868900,5770,5770,5770,5770,1
|
|
20240701,111000,1262863130,5760,5760,5760,5760,801
|
|
20240701,110900,1258249370,5760,5760,5760,5760,7
|
|
20240701,110800,1258209050,5770,5770,5770,5770,0
|
|
20240701,110700,1258209050,5770,5760,5770,5760,26
|
|
20240701,110600,1258059280,5760,5740,5760,5740,135
|
|
20240701,110500,1257283560,5760,5740,5760,5740,7
|
|
20240701,110400,1257243350,5740,5760,5760,5740,2
|
|
20240701,110300,1257231850,5740,5750,5750,5740,14
|
|
20240701,110200,1257151480,5740,5740,5740,5740,0
|
|
20240701,110100,1257151480,5740,5750,5750,5740,50
|
|
20240701,110000,1256864470,5770,5750,5770,5740,21
|
|
20240701,105900,1256743890,5740,5760,5760,5740,4176
|
|
20240701,105800,1232761140,5750,5750,5750,5750,339
|
|
20240701,105700,1230811890,5750,5750,5750,5750,13
|
|
20240701,105600,1230737140,5740,5740,5740,5740,11
|
|
20240701,105500,1230674000,5740,5740,5740,5740,611
|
|
20240701,105400,1227166860,5740,5740,5740,5740,68
|
|
20240701,105300,1226776540,5740,5730,5750,5720,4258
|
|
20240701,105200,1202413970,5740,5740,5740,5740,600
|
|
20240701,105100,1198969970,5750,5750,5750,5750,863
|
|
20240701,105000,1194007720,5760,5760,5760,5760,0
|
|
20240701,104900,1194007720,5760,5760,5760,5760,808
|
|
20240701,104800,1189353640,5760,5780,5780,5760,1117
|
|
20240701,104700,1182907830,5790,5790,5790,5780,291
|
|
20240701,104600,1181225330,5790,5790,5790,5780,27
|
|
20240701,104500,1181069110,5800,5770,5800,5770,1935
|
|
20240701,104400,1169876650,5790,5770,5790,5770,439
|
|
20240701,104300,1167337480,5770,5780,5780,5770,1100
|
|
20240701,104200,1160990300,5780,5780,5780,5780,545
|
|
20240701,104100,1157840200,5790,5790,5790,5790,93
|
|
20240701,104000,1157301730,5790,5820,5820,5790,1632
|
|
20240701,103900,1147845870,5820,5790,5820,5790,1037
|
|
20240701,103800,1141830850,5790,5790,5790,5790,252
|
|
20240701,103700,1140371770,5790,5760,5800,5760,863
|
|
20240701,103600,1135370180,5760,5780,5790,5760,2853
|
|
20240701,103500,1118893370,5780,5830,5830,5780,2023
|
|
20240701,103400,1107149120,5820,5830,5830,5820,799
|
|
20240701,103300,1102493790,5830,5840,5850,5830,609
|
|
20240701,103200,1098937160,5840,5860,5870,5840,1629
|
|
20240701,103100,1089398630,5870,5880,5880,5870,314
|
|
20240701,103000,1087553310,5880,5880,5890,5870,3759
|
|
20240701,102900,1065486310,5870,5870,5890,5870,3042
|
|
20240701,102800,1047608270,5860,5870,5870,5850,1072
|
|
20240701,102700,1041316840,5870,5860,5870,5850,1184
|
|
20240701,102600,1034376090,5850,5840,5860,5830,2099
|
|
20240701,102500,1022099680,5840,5830,5840,5830,580
|
|
20240701,102400,1018714990,5840,5830,5840,5830,354
|
|
20240701,102300,1016647640,5840,5840,5840,5840,215
|
|
20240701,102200,1015392040,5840,5830,5840,5830,836
|
|
20240701,102100,1010516410,5830,5830,5830,5830,222
|
|
20240701,102000,1009222150,5840,5800,5840,5800,511
|
|
20240701,101900,1006250420,5800,5770,5800,5750,2177
|
|
20240701,101800,993679410,5760,5840,5840,5760,6915
|
|
20240701,101700,953465930,5840,5850,5860,5840,1228
|
|
20240701,101600,946279250,5850,5850,5850,5840,1198
|
|
20240701,101500,939275950,5840,5850,5860,5840,2634
|
|
20240701,101400,923871440,5850,5840,5850,5840,1075
|
|
20240701,101300,917588430,5830,5840,5840,5830,123
|
|
20240701,101200,916870320,5850,5840,5850,5830,1858
|
|
20240701,101100,906015750,5830,5820,5830,5820,292
|
|
20240701,101000,904315300,5820,5830,5830,5820,1455
|
|
20240701,100900,895835230,5820,5820,5820,5810,1680
|
|
20240701,100800,886068470,5810,5830,5830,5810,893
|
|
20240701,100700,880874470,5830,5820,5830,5810,1085
|
|
20240701,100600,874559860,5820,5820,5820,5810,1972
|
|
20240701,100500,863092520,5820,5810,5820,5810,929
|
|
20240701,100400,857688760,5820,5810,5820,5810,824
|
|
20240701,100300,852896430,5800,5770,5810,5770,11208
|
|
20240701,100200,787960670,5780,5760,5780,5750,883
|
|
20240701,100100,782863450,5750,5750,5750,5740,350
|
|
20240701,100000,780851010,5750,5740,5750,5740,1202
|
|
20240701,095900,773947920,5740,5750,5750,5740,115
|
|
20240701,095800,773287770,5750,5720,5750,5720,736
|
|
20240701,095700,769061560,5740,5720,5740,5720,38
|
|
20240701,095600,768843800,5750,5750,5750,5750,15
|
|
20240701,095500,768757550,5710,5730,5750,5710,24
|
|
20240701,095400,768620210,5750,5770,5780,5720,1211
|
|
20240701,095300,761625370,5780,5750,5780,5720,512
|
|
20240701,095200,758684910,5730,5750,5750,5700,1903
|
|
20240701,095100,747790670,5740,5750,5750,5740,467
|
|
20240701,095000,745105580,5750,5780,5790,5750,557
|
|
20240701,094900,741891270,5790,5790,5790,5790,1726
|
|
20240701,094800,731897730,5790,5760,5790,5750,843
|
|
20240701,094700,727036950,5760,5770,5770,5760,226
|
|
20240701,094600,725735160,5750,5750,5750,5750,821
|
|
20240701,094500,721014410,5750,5750,5760,5740,309
|
|
20240701,094400,719239630,5750,5820,5820,5740,6612
|
|
20240701,094300,680920690,5810,5830,5830,5800,6696
|
|
20240701,094200,641996880,5820,5820,5830,5820,2579
|
|
20240701,094100,626969620,5830,5800,5840,5800,4995
|
|
20240701,094000,597875000,5810,5840,5840,5800,6541
|
|
20240701,093900,559786750,5830,5790,5840,5790,6782
|
|
20240701,093800,520374160,5790,5740,5790,5730,6955
|
|
20240701,093700,480289620,5740,5720,5750,5710,8275
|
|
20240701,093600,432867170,5710,5700,5710,5700,2597
|
|
20240701,093500,418055480,5690,5660,5700,5660,327
|
|
20240701,093400,416195350,5700,5640,5700,5640,7437
|
|
20240701,093300,373949340,5640,5640,5640,5640,415
|
|
20240701,093200,371608740,5620,5620,5620,5620,17
|
|
20240701,093100,371513200,5620,5610,5630,5610,309
|
|
20240701,093000,369775550,5630,5630,5630,5610,20
|
|
20240701,092900,369662990,5610,5610,5630,5610,253
|
|
20240701,092800,368243620,5610,5620,5620,5610,774
|
|
20240701,092700,363894060,5620,5610,5620,5610,275
|
|
20240701,092600,362350560,5610,5660,5660,5610,2353
|
|
20240701,092500,349143180,5670,5670,5670,5620,1381
|
|
20240701,092400,341371990,5670,5630,5670,5630,5288
|
|
20240701,092300,311459680,5630,5620,5630,5620,201
|
|
20240701,092200,310330050,5620,5620,5620,5620,257
|
|
20240701,092100,308885710,5650,5630,5650,5610,4228
|
|
20240701,092000,285151520,5650,5680,5690,5650,3400
|
|
20240701,091900,265866140,5680,5660,5680,5660,552
|
|
20240701,091800,262741780,5660,5660,5680,5660,4185
|
|
20240701,091700,239016910,5660,5660,5690,5650,7531
|
|
20240701,091600,196340060,5660,5630,5670,5620,4755
|
|
20240701,091500,169518030,5610,5610,5630,5610,1362
|
|
20240701,091400,161877090,5620,5600,5640,5600,3897
|
|
20240701,091300,139974840,5600,5600,5620,5600,5425
|
|
20240701,091200,109561800,5600,5570,5610,5570,4366
|
|
20240701,091100,85110510,5570,5540,5570,5540,3707
|
|
20240701,091000,64507780,5540,5500,5540,5500,1009
|
|
20240701,090900,58918600,5540,5510,5540,5510,4742
|
|
20240701,090800,32694170,5500,5500,5500,5500,73
|
|
20240701,090700,32292670,5500,5490,5500,5490,41
|
|
20240701,090600,32067250,5490,5490,5490,5490,2646
|
|
20240701,090500,17540710,5490,5410,5490,5410,1362
|
|
20240701,090400,10084240,5410,5410,5410,5410,320
|
|
20240701,090300,8353040,5410,5410,5410,5410,0
|
|
20240701,090200,8353040,5410,5410,5410,5410,1
|
|
20240701,090100,8347630,5410,5410,5410,5410,180
|
|
20240701,090000,7373830,5410,5410,5410,5410,1363
|