746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,212300,969568270,5770,5770,5770,5770,546
|
|
20240702,212200,969568270,5770,5770,5770,5770,0
|
|
20240702,212100,969568270,5770,5770,5770,5770,0
|
|
20240702,212000,969568270,5770,5770,5770,5770,0
|
|
20240702,211900,969568270,5770,5770,5770,5770,0
|
|
20240702,211800,969568270,5770,5770,5770,5770,0
|
|
20240702,211700,969568270,5770,5770,5770,5770,0
|
|
20240702,211600,969568270,5770,5770,5770,5770,0
|
|
20240702,211500,969568270,5770,5770,5770,5770,0
|
|
20240702,211400,969568270,5770,5770,5770,5770,0
|
|
20240702,211300,969568270,5770,5770,5770,5770,0
|
|
20240702,211200,969568270,5770,5770,5770,5770,0
|
|
20240702,211100,969568270,5770,5770,5770,5770,0
|
|
20240702,211000,969568270,5770,5770,5770,5770,0
|
|
20240702,210900,969568270,5770,5770,5770,5770,0
|
|
20240702,210800,969568270,5770,5770,5770,5770,0
|
|
20240702,210700,969568270,5770,5770,5770,5770,0
|
|
20240702,210600,969568270,5770,5770,5770,5770,0
|
|
20240702,210500,969568270,5770,5770,5770,5770,0
|
|
20240702,210400,969568270,5770,5770,5770,5770,0
|
|
20240702,210300,969568270,5770,5770,5770,5770,0
|
|
20240702,210200,969568270,5770,5770,5770,5770,0
|
|
20240702,210100,969568270,5770,5770,5770,5770,0
|
|
20240702,210000,969568270,5770,5770,5770,5770,0
|
|
20240702,205900,969568270,5770,5770,5770,5770,0
|
|
20240702,205800,969568270,5770,5770,5770,5770,0
|
|
20240702,205700,969568270,5770,5770,5770,5770,0
|
|
20240702,205600,969568270,5770,5770,5770,5770,0
|
|
20240702,205500,969568270,5770,5770,5770,5770,0
|
|
20240702,205400,969568270,5770,5770,5770,5770,0
|
|
20240702,205300,969568270,5770,5770,5770,5770,546
|
|
20240702,205200,969568270,5770,5770,5770,5770,0
|
|
20240702,205100,969568270,5770,5770,5770,5770,0
|
|
20240702,205000,969568270,5770,5770,5770,5770,0
|
|
20240702,204900,969568270,5770,5770,5770,5770,0
|
|
20240702,204800,969568270,5770,5770,5770,5770,0
|
|
20240702,204700,969568270,5770,5770,5770,5770,0
|
|
20240702,204600,969568270,5770,5770,5770,5770,0
|
|
20240702,204500,969568270,5770,5770,5770,5770,0
|
|
20240702,204400,969568270,5770,5770,5770,5770,0
|
|
20240702,204300,969568270,5770,5770,5770,5770,0
|
|
20240702,204200,969568270,5770,5770,5770,5770,0
|
|
20240702,204100,969568270,5770,5770,5770,5770,0
|
|
20240702,204000,969568270,5770,5770,5770,5770,0
|
|
20240702,203900,969568270,5770,5770,5770,5770,0
|
|
20240702,203800,969568270,5770,5770,5770,5770,0
|
|
20240702,203700,969568270,5770,5770,5770,5770,0
|
|
20240702,203600,969568270,5770,5770,5770,5770,0
|
|
20240702,203500,969568270,5770,5770,5770,5770,0
|
|
20240702,203400,969568270,5770,5770,5770,5770,0
|
|
20240702,203300,969568270,5770,5770,5770,5770,0
|
|
20240702,203200,969568270,5770,5770,5770,5770,0
|
|
20240702,203100,969568270,5770,5770,5770,5770,0
|
|
20240702,203000,969568270,5770,5770,5770,5770,0
|
|
20240702,202900,969568270,5770,5770,5770,5770,0
|
|
20240702,202800,969568270,5770,5770,5770,5770,0
|
|
20240702,202700,969568270,5770,5770,5770,5770,0
|
|
20240702,202600,969568270,5770,5770,5770,5770,0
|
|
20240702,202500,969568270,5770,5770,5770,5770,0
|
|
20240702,202400,969568270,5770,5770,5770,5770,0
|
|
20240702,202300,969568270,5770,5770,5770,5770,546
|
|
20240702,202200,969568270,5770,5770,5770,5770,0
|
|
20240702,202100,969568270,5770,5770,5770,5770,0
|
|
20240702,202000,969568270,5770,5770,5770,5770,0
|
|
20240702,201900,969568270,5770,5770,5770,5770,0
|
|
20240702,201800,969568270,5770,5770,5770,5770,0
|
|
20240702,201700,969568270,5770,5770,5770,5770,0
|
|
20240702,201600,969568270,5770,5770,5770,5770,0
|
|
20240702,201500,969568270,5770,5770,5770,5770,0
|
|
20240702,201400,969568270,5770,5770,5770,5770,0
|
|
20240702,201300,969568270,5770,5770,5770,5770,0
|
|
20240702,201200,969568270,5770,5770,5770,5770,0
|
|
20240702,201100,969568270,5770,5770,5770,5770,0
|
|
20240702,201000,969568270,5770,5770,5770,5770,0
|
|
20240702,200900,969568270,5770,5770,5770,5770,0
|
|
20240702,200800,969568270,5770,5770,5770,5770,0
|
|
20240702,200700,969568270,5770,5770,5770,5770,0
|
|
20240702,200600,969568270,5770,5770,5770,5770,0
|
|
20240702,200500,969568270,5770,5770,5770,5770,0
|
|
20240702,200400,969568270,5770,5770,5770,5770,0
|
|
20240702,200300,969568270,5770,5770,5770,5770,0
|
|
20240702,200200,969568270,5770,5770,5770,5770,0
|
|
20240702,200100,969568270,5770,5770,5770,5770,0
|
|
20240702,200000,969568270,5770,5770,5770,5770,0
|
|
20240702,195900,969568270,5770,5770,5770,5770,0
|
|
20240702,195800,969568270,5770,5770,5770,5770,0
|
|
20240702,195700,969568270,5770,5770,5770,5770,0
|
|
20240702,195600,969568270,5770,5770,5770,5770,0
|
|
20240702,195500,969568270,5770,5770,5770,5770,0
|
|
20240702,195400,969568270,5770,5770,5770,5770,0
|
|
20240702,195300,969568270,5770,5770,5770,5770,546
|
|
20240702,195200,969568270,5770,5770,5770,5770,0
|
|
20240702,195100,969568270,5770,5770,5770,5770,0
|
|
20240702,195000,969568270,5770,5770,5770,5770,0
|
|
20240702,194900,969568270,5770,5770,5770,5770,0
|
|
20240702,194800,969568270,5770,5770,5770,5770,0
|
|
20240702,194700,969568270,5770,5770,5770,5770,0
|
|
20240702,194600,969568270,5770,5770,5770,5770,0
|
|
20240702,194500,969568270,5770,5770,5770,5770,0
|
|
20240702,194400,969568270,5770,5770,5770,5770,0
|
|
20240702,194300,969568270,5770,5770,5770,5770,0
|
|
20240702,194200,969568270,5770,5770,5770,5770,0
|
|
20240702,194100,969568270,5770,5770,5770,5770,0
|
|
20240702,194000,969568270,5770,5770,5770,5770,0
|
|
20240702,193900,969568270,5770,5770,5770,5770,0
|
|
20240702,193800,969568270,5770,5770,5770,5770,0
|
|
20240702,193700,969568270,5770,5770,5770,5770,0
|
|
20240702,193600,969568270,5770,5770,5770,5770,0
|
|
20240702,193500,969568270,5770,5770,5770,5770,0
|
|
20240702,193400,969568270,5770,5770,5770,5770,0
|
|
20240702,193300,969568270,5770,5770,5770,5770,0
|
|
20240702,193200,969568270,5770,5770,5770,5770,0
|
|
20240702,193100,969568270,5770,5770,5770,5770,0
|
|
20240702,193000,969568270,5770,5770,5770,5770,0
|
|
20240702,192900,969568270,5770,5770,5770,5770,0
|
|
20240702,192800,969568270,5770,5770,5770,5770,0
|
|
20240702,192700,969568270,5770,5770,5770,5770,0
|
|
20240702,192600,969568270,5770,5770,5770,5770,0
|
|
20240702,192500,969568270,5770,5770,5770,5770,0
|
|
20240702,192400,969568270,5770,5770,5770,5770,0
|
|
20240702,192300,969568270,5770,5770,5770,5770,546
|
|
20240702,192200,969568270,5770,5770,5770,5770,0
|
|
20240702,192100,969568270,5770,5770,5770,5770,0
|
|
20240702,192000,969568270,5770,5770,5770,5770,0
|
|
20240702,191900,969568270,5770,5770,5770,5770,0
|
|
20240702,191800,969568270,5770,5770,5770,5770,0
|
|
20240702,191700,969568270,5770,5770,5770,5770,0
|
|
20240702,191600,969568270,5770,5770,5770,5770,0
|
|
20240702,191500,969568270,5770,5770,5770,5770,0
|
|
20240702,191400,969568270,5770,5770,5770,5770,0
|
|
20240702,191300,969568270,5770,5770,5770,5770,0
|
|
20240702,191200,969568270,5770,5770,5770,5770,0
|
|
20240702,191100,969568270,5770,5770,5770,5770,0
|
|
20240702,191000,969568270,5770,5770,5770,5770,0
|
|
20240702,190900,969568270,5770,5770,5770,5770,0
|
|
20240702,190800,969568270,5770,5770,5770,5770,0
|
|
20240702,190700,969568270,5770,5770,5770,5770,0
|
|
20240702,190600,969568270,5770,5770,5770,5770,0
|
|
20240702,190500,969568270,5770,5770,5770,5770,0
|
|
20240702,190400,969568270,5770,5770,5770,5770,0
|
|
20240702,190300,969568270,5770,5770,5770,5770,0
|
|
20240702,190200,969568270,5770,5770,5770,5770,0
|
|
20240702,190100,969568270,5770,5770,5770,5770,0
|
|
20240702,190000,969568270,5770,5770,5770,5770,0
|
|
20240702,185900,969568270,5770,5770,5770,5770,0
|
|
20240702,185800,969568270,5770,5770,5770,5770,0
|
|
20240702,185700,969568270,5770,5770,5770,5770,0
|
|
20240702,185600,969568270,5770,5770,5770,5770,0
|
|
20240702,185500,969568270,5770,5770,5770,5770,0
|
|
20240702,185400,969568270,5770,5770,5770,5770,0
|
|
20240702,185300,969568270,5770,5770,5770,5770,546
|
|
20240702,185200,969568270,5770,5770,5770,5770,0
|
|
20240702,185100,969568270,5770,5770,5770,5770,0
|
|
20240702,185000,969568270,5770,5770,5770,5770,0
|
|
20240702,184900,969568270,5770,5770,5770,5770,0
|
|
20240702,184800,969568270,5770,5770,5770,5770,0
|
|
20240702,184700,969568270,5770,5770,5770,5770,0
|
|
20240702,184600,969568270,5770,5770,5770,5770,0
|
|
20240702,184500,969568270,5770,5770,5770,5770,0
|
|
20240702,184400,969568270,5770,5770,5770,5770,0
|
|
20240702,184300,969568270,5770,5770,5770,5770,0
|
|
20240702,184200,969568270,5770,5770,5770,5770,0
|
|
20240702,184100,969568270,5770,5770,5770,5770,0
|
|
20240702,184000,969568270,5770,5770,5770,5770,0
|
|
20240702,183900,969568270,5770,5770,5770,5770,0
|
|
20240702,183800,969568270,5770,5770,5770,5770,0
|
|
20240702,183700,969568270,5770,5770,5770,5770,0
|
|
20240702,183600,969568270,5770,5770,5770,5770,0
|
|
20240702,183500,969568270,5770,5770,5770,5770,0
|
|
20240702,183400,969568270,5770,5770,5770,5770,0
|
|
20240702,183300,969568270,5770,5770,5770,5770,0
|
|
20240702,183200,969568270,5770,5770,5770,5770,0
|
|
20240702,183100,969568270,5770,5770,5770,5770,0
|
|
20240702,183000,969568270,5770,5770,5770,5770,0
|
|
20240702,182900,969568270,5770,5770,5770,5770,0
|
|
20240702,182800,969568270,5770,5770,5770,5770,0
|
|
20240702,182700,969568270,5770,5770,5770,5770,0
|
|
20240702,182600,969568270,5770,5770,5770,5770,0
|
|
20240702,182500,969568270,5770,5770,5770,5770,0
|
|
20240702,182400,969568270,5770,5770,5770,5770,0
|
|
20240702,182300,969568270,5770,5770,5770,5770,546
|
|
20240702,182200,969568270,5770,5770,5770,5770,0
|
|
20240702,182100,969568270,5770,5770,5770,5770,0
|
|
20240702,182000,969568270,5770,5770,5770,5770,0
|
|
20240702,181900,969568270,5770,5770,5770,5770,0
|
|
20240702,181800,969568270,5770,5770,5770,5770,0
|
|
20240702,181700,969568270,5770,5770,5770,5770,0
|
|
20240702,181600,969568270,5770,5770,5770,5770,0
|
|
20240702,181500,969568270,5770,5770,5770,5770,0
|
|
20240702,181400,969568270,5770,5770,5770,5770,0
|
|
20240702,181300,969568270,5770,5770,5770,5770,0
|
|
20240702,181200,969568270,5770,5770,5770,5770,0
|
|
20240702,181100,969568270,5770,5770,5770,5770,0
|
|
20240702,181000,969568270,5770,5770,5770,5770,0
|
|
20240702,180900,969568270,5770,5770,5770,5770,0
|
|
20240702,180800,969568270,5770,5770,5770,5770,0
|
|
20240702,180700,969568270,5770,5770,5770,5770,0
|
|
20240702,180600,969568270,5770,5770,5770,5770,0
|
|
20240702,180500,969568270,5770,5770,5770,5770,0
|
|
20240702,180400,969568270,5770,5770,5770,5770,0
|
|
20240702,180300,969568270,5770,5770,5770,5770,0
|
|
20240702,180200,969568270,5770,5770,5770,5770,0
|
|
20240702,180100,969568270,5770,5770,5770,5770,0
|
|
20240702,180000,969568270,5770,5770,5770,5770,0
|
|
20240702,175900,969568270,5770,5770,5770,5770,0
|
|
20240702,175800,969568270,5770,5770,5770,5770,0
|
|
20240702,175700,969568270,5770,5770,5770,5770,0
|
|
20240702,175600,969568270,5770,5770,5770,5770,0
|
|
20240702,175500,969568270,5770,5770,5770,5770,0
|
|
20240702,175400,969568270,5770,5770,5770,5770,0
|
|
20240702,175300,969568270,5770,5770,5770,5770,546
|
|
20240702,175200,969568270,5770,5770,5770,5770,0
|
|
20240702,175100,969568270,5770,5770,5770,5770,0
|
|
20240702,175000,969568270,5770,5770,5770,5770,0
|
|
20240702,174900,969568270,5770,5770,5770,5770,0
|
|
20240702,174800,969568270,5770,5770,5770,5770,0
|
|
20240702,174700,969568270,5770,5770,5770,5770,0
|
|
20240702,174600,969568270,5770,5770,5770,5770,0
|
|
20240702,174500,969568270,5770,5770,5770,5770,0
|
|
20240702,174400,969568270,5770,5770,5770,5770,0
|
|
20240702,174300,969568270,5770,5770,5770,5770,0
|
|
20240702,174200,969568270,5770,5770,5770,5770,0
|
|
20240702,174100,969568270,5770,5770,5770,5770,0
|
|
20240702,174000,969568270,5770,5770,5770,5770,0
|
|
20240702,173900,969568270,5770,5770,5770,5770,0
|
|
20240702,173800,969568270,5770,5770,5770,5770,0
|
|
20240702,173700,969568270,5770,5770,5770,5770,0
|
|
20240702,173600,969568270,5770,5770,5770,5770,0
|
|
20240702,173500,969568270,5770,5770,5770,5770,0
|
|
20240702,173400,969568270,5770,5770,5770,5770,0
|
|
20240702,173300,969568270,5770,5770,5770,5770,0
|
|
20240702,173200,969568270,5770,5770,5770,5770,0
|
|
20240702,173100,969568270,5770,5770,5770,5770,0
|
|
20240702,173000,969568270,5770,5770,5770,5770,0
|
|
20240702,172900,969568270,5770,5770,5770,5770,0
|
|
20240702,172800,969568270,5770,5770,5770,5770,0
|
|
20240702,172700,969568270,5770,5770,5770,5770,0
|
|
20240702,172600,969568270,5770,5770,5770,5770,0
|
|
20240702,172500,969568270,5770,5770,5770,5770,0
|
|
20240702,172400,969568270,5770,5770,5770,5770,0
|
|
20240702,172300,969568270,5770,5770,5770,5770,546
|
|
20240702,172200,969568270,5770,5770,5770,5770,0
|
|
20240702,172100,969568270,5770,5770,5770,5770,0
|
|
20240702,172000,969568270,5770,5770,5770,5770,0
|
|
20240702,171900,969568270,5770,5770,5770,5770,0
|
|
20240702,171800,969568270,5770,5770,5770,5770,0
|
|
20240702,171700,969568270,5770,5770,5770,5770,0
|
|
20240702,171600,969568270,5770,5770,5770,5770,0
|
|
20240702,171500,969568270,5770,5770,5770,5770,0
|
|
20240702,171400,969568270,5770,5770,5770,5770,0
|
|
20240702,171300,969568270,5770,5770,5770,5770,0
|
|
20240702,171200,969568270,5770,5770,5770,5770,0
|
|
20240702,171100,969568270,5770,5770,5770,5770,0
|
|
20240702,171000,969568270,5770,5770,5770,5770,0
|
|
20240702,170900,969568270,5770,5770,5770,5770,0
|
|
20240702,170800,969568270,5770,5770,5770,5770,0
|
|
20240702,170700,969568270,5770,5770,5770,5770,0
|
|
20240702,170600,969568270,5770,5770,5770,5770,0
|
|
20240702,170500,969568270,5770,5770,5770,5770,0
|
|
20240702,170400,969568270,5770,5770,5770,5770,0
|
|
20240702,170300,969568270,5770,5770,5770,5770,0
|
|
20240702,170200,969568270,5770,5770,5770,5770,0
|
|
20240702,170100,969568270,5770,5770,5770,5770,0
|
|
20240702,170000,969568270,5770,5770,5770,5770,0
|
|
20240702,165900,969568270,5770,5770,5770,5770,0
|
|
20240702,165800,969568270,5770,5770,5770,5770,0
|
|
20240702,165700,969568270,5770,5770,5770,5770,0
|
|
20240702,165600,969568270,5770,5770,5770,5770,0
|
|
20240702,165500,969568270,5770,5770,5770,5770,0
|
|
20240702,165400,969568270,5770,5770,5770,5770,0
|
|
20240702,165300,969568270,5770,5770,5770,5770,546
|
|
20240702,165200,969568270,5770,5770,5770,5770,0
|
|
20240702,165100,969568270,5770,5770,5770,5770,0
|
|
20240702,165000,969568270,5770,5770,5770,5770,0
|
|
20240702,164900,969568270,5770,5770,5770,5770,0
|
|
20240702,164800,969568270,5770,5770,5770,5770,0
|
|
20240702,164700,969568270,5770,5770,5770,5770,0
|
|
20240702,164600,969568270,5770,5770,5770,5770,0
|
|
20240702,164500,969568270,5770,5770,5770,5770,0
|
|
20240702,164400,969568270,5770,5770,5770,5770,0
|
|
20240702,164300,969568270,5770,5770,5770,5770,0
|
|
20240702,164200,969568270,5770,5770,5770,5770,0
|
|
20240702,164100,969568270,5770,5770,5770,5770,0
|
|
20240702,164000,969568270,5770,5770,5770,5770,0
|
|
20240702,163900,969568270,5770,5770,5770,5770,0
|
|
20240702,163800,969568270,5770,5770,5770,5770,0
|
|
20240702,163700,969568270,5770,5770,5770,5770,0
|
|
20240702,163600,969568270,5770,5770,5770,5770,0
|
|
20240702,163500,969568270,5770,5770,5770,5770,0
|
|
20240702,163400,969568270,5770,5770,5770,5770,0
|
|
20240702,163300,969568270,5770,5770,5770,5770,0
|
|
20240702,163200,969568270,5770,5770,5770,5770,0
|
|
20240702,163100,969568270,5770,5770,5770,5770,0
|
|
20240702,163000,969568270,5770,5770,5770,5770,0
|
|
20240702,162900,969568270,5770,5770,5770,5770,0
|
|
20240702,162800,969568270,5770,5770,5770,5770,0
|
|
20240702,162700,969568270,5770,5770,5770,5770,0
|
|
20240702,162600,969568270,5770,5770,5770,5770,0
|
|
20240702,162500,969568270,5770,5770,5770,5770,0
|
|
20240702,162400,969568270,5770,5770,5770,5770,0
|
|
20240702,162300,969568270,5770,5770,5770,5770,546
|
|
20240702,162200,969568270,5770,5770,5770,5770,0
|
|
20240702,162100,969568270,5770,5770,5770,5770,0
|
|
20240702,162000,969568270,5770,5770,5770,5770,0
|
|
20240702,161900,969568270,5770,5770,5770,5770,0
|
|
20240702,161800,969568270,5770,5770,5770,5770,0
|
|
20240702,161700,969568270,5770,5770,5770,5770,0
|
|
20240702,161600,969568270,5770,5770,5770,5770,0
|
|
20240702,161500,969568270,5770,5770,5770,5770,0
|
|
20240702,161400,969568270,5770,5770,5770,5770,0
|
|
20240702,161300,969568270,5770,5770,5770,5770,0
|
|
20240702,161200,969568270,5770,5770,5770,5770,0
|
|
20240702,161100,969568270,5770,5770,5770,5770,0
|
|
20240702,161000,969568270,5770,5770,5770,5770,0
|
|
20240702,160900,969568270,5770,5770,5770,5770,0
|
|
20240702,160800,969568270,5770,5770,5770,5770,0
|
|
20240702,160700,969568270,5770,5770,5770,5770,0
|
|
20240702,160600,969568270,5770,5770,5770,5770,0
|
|
20240702,160500,969568270,5770,5770,5770,5770,0
|
|
20240702,160400,969568270,5770,5770,5770,5770,0
|
|
20240702,160300,969568270,5770,5770,5770,5770,0
|
|
20240702,160200,969568270,5770,5770,5770,5770,0
|
|
20240702,160100,969568270,5770,5770,5770,5770,0
|
|
20240702,160000,969568270,5770,5770,5770,5770,0
|
|
20240702,155900,969568270,5770,5770,5770,5770,0
|
|
20240702,155800,969568270,5770,5770,5770,5770,0
|
|
20240702,155700,969568270,5770,5770,5770,5770,0
|
|
20240702,155600,969568270,5770,5770,5770,5770,0
|
|
20240702,155500,969568270,5770,5770,5770,5770,0
|
|
20240702,155400,969568270,5770,5770,5770,5770,0
|
|
20240702,155300,969568270,5770,5770,5770,5770,546
|
|
20240702,155200,969568270,5770,5770,5770,5770,0
|
|
20240702,155100,969568270,5770,5770,5770,5770,0
|
|
20240702,155000,969568270,5770,5770,5770,5770,0
|
|
20240702,154900,969568270,5770,5770,5770,5770,0
|
|
20240702,154800,969568270,5770,5770,5770,5770,0
|
|
20240702,154700,969568270,5770,5770,5770,5770,0
|
|
20240702,154600,969568270,5770,5770,5770,5770,0
|
|
20240702,154500,969568270,5770,5770,5770,5770,0
|
|
20240702,154400,969568270,5770,5770,5770,5770,0
|
|
20240702,154300,969568270,5770,5770,5770,5770,0
|
|
20240702,154200,969568270,5770,5770,5770,5770,0
|
|
20240702,154100,969568270,5770,5770,5770,5770,0
|
|
20240702,154000,969568270,5770,5770,5770,5770,0
|
|
20240702,153900,969568270,5770,5770,5770,5770,0
|
|
20240702,153800,969568270,5770,5770,5770,5770,0
|
|
20240702,153700,969568270,5770,5770,5770,5770,0
|
|
20240702,153600,969568270,5770,5770,5770,5770,0
|
|
20240702,153500,969568270,5770,5770,5770,5770,0
|
|
20240702,153400,969568270,5770,5770,5770,5770,0
|
|
20240702,153300,969568270,5770,5770,5770,5770,0
|
|
20240702,153200,969568270,5770,5770,5770,5770,0
|
|
20240702,153100,969568270,5770,5770,5770,5770,0
|
|
20240702,153000,969568270,5770,5770,5770,5770,546
|
|
20240702,152900,966417850,5760,5760,5760,5760,0
|
|
20240702,152800,966417850,5760,5760,5760,5760,0
|
|
20240702,152700,966417850,5760,5760,5760,5760,0
|
|
20240702,152600,966417850,5760,5760,5760,5760,0
|
|
20240702,152500,966417850,5760,5760,5760,5760,0
|
|
20240702,152400,966417850,5760,5760,5760,5760,0
|
|
20240702,152300,966417850,5760,5760,5760,5760,0
|
|
20240702,152200,966417850,5760,5760,5760,5760,0
|
|
20240702,152100,966417850,5760,5760,5760,5760,0
|
|
20240702,152000,966417850,5760,5760,5760,5760,0
|
|
20240702,151900,966417850,5760,5760,5760,5760,951
|
|
20240702,151800,960940090,5750,5760,5760,5750,29
|
|
20240702,151700,960773140,5750,5750,5750,5750,0
|
|
20240702,151600,960773140,5750,5750,5750,5750,1
|
|
20240702,151500,960767390,5750,5750,5750,5750,890
|
|
20240702,151400,955649890,5760,5760,5770,5760,514
|
|
20240702,151300,952689140,5760,5760,5760,5760,311
|
|
20240702,151200,950897780,5760,5760,5760,5760,104
|
|
20240702,151100,950298740,5770,5770,5770,5770,500
|
|
20240702,151000,947413740,5760,5790,5800,5760,460
|
|
20240702,150900,944758270,5790,5790,5790,5790,0
|
|
20240702,150800,944758270,5790,5770,5790,5770,770
|
|
20240702,150700,940307140,5780,5780,5780,5780,0
|
|
20240702,150600,940307140,5780,5780,5780,5780,0
|
|
20240702,150500,940307140,5780,5780,5780,5780,0
|
|
20240702,150400,940307140,5780,5780,5780,5780,0
|
|
20240702,150300,940307140,5780,5780,5790,5780,180
|
|
20240702,150200,939265870,5760,5760,5760,5760,0
|
|
20240702,150100,939265870,5760,5770,5770,5760,400
|
|
20240702,150000,936961510,5770,5770,5770,5770,1
|
|
20240702,145900,936955740,5760,5760,5760,5760,50
|
|
20240702,145800,936667740,5770,5780,5780,5770,5110
|
|
20240702,145700,907142360,5800,5800,5800,5800,0
|
|
20240702,145600,907142360,5800,5800,5800,5800,0
|
|
20240702,145500,907142360,5800,5800,5800,5800,0
|
|
20240702,145400,907142360,5800,5800,5800,5800,0
|
|
20240702,145300,907142360,5800,5800,5800,5800,39
|
|
20240702,145200,906916160,5800,5790,5800,5790,300
|
|
20240702,145100,905178160,5790,5790,5790,5790,0
|
|
20240702,145000,905178160,5790,5790,5790,5790,230
|
|
20240702,144900,903846460,5780,5780,5780,5780,1
|
|
20240702,144800,903840680,5780,5780,5780,5780,0
|
|
20240702,144700,903840680,5780,5790,5790,5780,932
|
|
20240702,144600,898453460,5790,5790,5790,5790,3
|
|
20240702,144500,898436090,5780,5780,5780,5780,0
|
|
20240702,144400,898436090,5780,5780,5780,5780,1
|
|
20240702,144300,898430310,5800,5800,5800,5800,2
|
|
20240702,144200,898418710,5780,5780,5780,5780,442
|
|
20240702,144100,895863950,5790,5800,5800,5790,530
|
|
20240702,144000,892793640,5810,5810,5810,5810,4
|
|
20240702,143900,892770400,5800,5800,5800,5800,10
|
|
20240702,143800,892712400,5800,5800,5800,5800,1
|
|
20240702,143700,892706600,5800,5800,5800,5800,10
|
|
20240702,143600,892648600,5810,5810,5810,5810,1
|
|
20240702,143500,892642790,5800,5800,5800,5800,13
|
|
20240702,143400,892567390,5800,5790,5800,5790,59
|
|
20240702,143300,892225580,5800,5800,5800,5800,0
|
|
20240702,143200,892225580,5800,5800,5800,5800,1
|
|
20240702,143100,892219780,5800,5800,5800,5800,4
|
|
20240702,143000,892196580,5790,5790,5790,5790,8
|
|
20240702,142900,892150260,5800,5800,5800,5800,0
|
|
20240702,142800,892150260,5800,5800,5800,5800,1
|
|
20240702,142700,892144460,5780,5780,5780,5780,0
|
|
20240702,142600,892144460,5780,5780,5780,5780,50
|
|
20240702,142500,891855460,5780,5780,5780,5780,0
|
|
20240702,142400,891855460,5780,5780,5790,5780,42
|
|
20240702,142300,891612690,5790,5790,5790,5790,255
|
|
20240702,142200,890136240,5800,5800,5800,5800,585
|
|
20240702,142100,886743240,5800,5810,5810,5800,3787
|
|
20240702,142000,864741580,5810,5810,5820,5810,401
|
|
20240702,141900,862410770,5810,5810,5810,5810,0
|
|
20240702,141800,862410770,5810,5820,5820,5810,150
|
|
20240702,141700,861538270,5810,5810,5810,5810,0
|
|
20240702,141600,861538270,5810,5810,5810,5810,0
|
|
20240702,141500,861538270,5810,5810,5810,5810,1121
|
|
20240702,141400,855025260,5810,5810,5810,5810,0
|
|
20240702,141300,855025260,5810,5810,5810,5810,339
|
|
20240702,141200,853055670,5820,5820,5820,5820,1
|
|
20240702,141100,853049850,5810,5810,5810,5810,0
|
|
20240702,141000,853049850,5810,5820,5830,5810,342
|
|
20240702,140900,851060400,5810,5810,5810,5810,150
|
|
20240702,140800,850188900,5810,5810,5810,5810,5
|
|
20240702,140700,850159850,5810,5810,5810,5810,3977
|
|
20240702,140600,827053480,5810,5810,5810,5810,0
|
|
20240702,140500,827053480,5810,5810,5810,5810,0
|
|
20240702,140400,827053480,5810,5810,5810,5810,425
|
|
20240702,140300,824584230,5810,5810,5810,5810,1
|
|
20240702,140200,824578420,5810,5810,5810,5810,0
|
|
20240702,140100,824578420,5810,5810,5810,5810,250
|
|
20240702,140000,823125920,5810,5810,5810,5810,0
|
|
20240702,135900,823125920,5810,5810,5810,5810,34
|
|
20240702,135800,822928380,5810,5810,5810,5810,0
|
|
20240702,135700,822928380,5810,5810,5810,5810,46
|
|
20240702,135600,822661120,5810,5810,5810,5810,525
|
|
20240702,135500,819610870,5810,5810,5810,5810,25
|
|
20240702,135400,819465620,5810,5810,5810,5810,10
|
|
20240702,135300,819407520,5810,5820,5820,5810,491
|
|
20240702,135200,816551400,5820,5820,5820,5820,958
|
|
20240702,135100,810975840,5820,5830,5830,5820,983
|
|
20240702,135000,805244970,5830,5830,5830,5830,200
|
|
20240702,134900,804078970,5830,5830,5830,5830,0
|
|
20240702,134800,804078970,5830,5830,5830,5830,8
|
|
20240702,134700,804032330,5830,5830,5830,5830,0
|
|
20240702,134600,804032330,5830,5830,5830,5830,0
|
|
20240702,134500,804032330,5830,5830,5830,5830,0
|
|
20240702,134400,804032330,5830,5830,5830,5830,0
|
|
20240702,134300,804032330,5830,5830,5830,5830,0
|
|
20240702,134200,804032330,5830,5820,5830,5820,111
|
|
20240702,134100,803385300,5820,5820,5820,5820,0
|
|
20240702,134000,803385300,5820,5820,5820,5820,100
|
|
20240702,133900,802803300,5840,5840,5840,5840,860
|
|
20240702,133800,797780900,5820,5840,5840,5820,127
|
|
20240702,133700,797040780,5830,5830,5830,5830,1
|
|
20240702,133600,797034950,5820,5820,5820,5820,1
|
|
20240702,133500,797029130,5840,5840,5840,5840,0
|
|
20240702,133400,797029130,5840,5840,5840,5840,0
|
|
20240702,133300,797029130,5840,5840,5840,5840,0
|
|
20240702,133200,797029130,5840,5840,5840,5840,0
|
|
20240702,133100,797029130,5840,5840,5840,5840,0
|
|
20240702,133000,797029130,5840,5840,5840,5840,0
|
|
20240702,132900,797029130,5840,5830,5840,5830,100
|
|
20240702,132800,796445170,5840,5840,5840,5840,0
|
|
20240702,132700,796445170,5840,5840,5840,5840,0
|
|
20240702,132600,796445170,5840,5840,5840,5840,0
|
|
20240702,132500,796445170,5840,5840,5840,5840,0
|
|
20240702,132400,796445170,5840,5840,5840,5840,1
|
|
20240702,132300,796439330,5830,5830,5830,5830,20
|
|
20240702,132200,796322730,5840,5840,5840,5840,0
|
|
20240702,132100,796322730,5840,5830,5840,5830,1532
|
|
20240702,132000,787390980,5830,5830,5830,5830,0
|
|
20240702,131900,787390980,5830,5830,5830,5830,0
|
|
20240702,131800,787390980,5830,5830,5830,5830,0
|
|
20240702,131700,787390980,5830,5830,5830,5830,0
|
|
20240702,131600,787390980,5830,5830,5830,5830,537
|
|
20240702,131500,784260270,5840,5840,5840,5840,0
|
|
20240702,131400,784260270,5840,5840,5840,5840,0
|
|
20240702,131300,784260270,5840,5840,5840,5840,0
|
|
20240702,131200,784260270,5840,5840,5840,5840,0
|
|
20240702,131100,784260270,5840,5840,5840,5830,6
|
|
20240702,131000,784225270,5850,5850,5850,5850,0
|
|
20240702,130900,784225270,5850,5850,5850,5850,0
|
|
20240702,130800,784225270,5850,5840,5850,5840,1204
|
|
20240702,130700,777181910,5850,5850,5850,5850,970
|
|
20240702,130600,771507410,5850,5850,5850,5850,10
|
|
20240702,130500,771448910,5850,5850,5850,5850,40
|
|
20240702,130400,771214910,5870,5870,5870,5870,0
|
|
20240702,130300,771214910,5870,5870,5870,5870,0
|
|
20240702,130200,771214910,5870,5870,5870,5870,0
|
|
20240702,130100,771214910,5870,5850,5870,5850,3567
|
|
20240702,130000,750347340,5850,5850,5850,5850,65
|
|
20240702,125900,749967090,5850,5850,5850,5850,0
|
|
20240702,125800,749967090,5850,5860,5860,5850,851
|
|
20240702,125700,744988230,5860,5860,5860,5860,0
|
|
20240702,125600,744988230,5860,5860,5860,5860,0
|
|
20240702,125500,744988230,5860,5860,5860,5860,5
|
|
20240702,125400,744958930,5870,5860,5870,5860,4
|
|
20240702,125300,744935460,5860,5860,5860,5860,0
|
|
20240702,125200,744935460,5860,5870,5870,5860,14
|
|
20240702,125100,744853320,5870,5860,5870,5860,8
|
|
20240702,125000,744806430,5850,5850,5850,5850,0
|
|
20240702,124900,744806430,5850,5850,5850,5850,1
|
|
20240702,124800,744800580,5850,5860,5860,5850,93
|
|
20240702,124700,744256100,5870,5860,5870,5860,194
|
|
20240702,124600,743119110,5850,5840,5850,5840,693
|
|
20240702,124500,739066960,5830,5830,5830,5830,200
|
|
20240702,124400,737900960,5830,5820,5830,5820,988
|
|
20240702,124300,732140930,5810,5810,5810,5810,5
|
|
20240702,124200,732111880,5810,5810,5810,5810,24
|
|
20240702,124100,731972440,5810,5810,5810,5810,100
|
|
20240702,124000,731391440,5830,5830,5830,5830,0
|
|
20240702,123900,731391440,5830,5830,5830,5830,209
|
|
20240702,123800,730172970,5830,5810,5830,5810,37
|
|
20240702,123700,729957860,5810,5810,5810,5810,1
|
|
20240702,123600,729952050,5820,5820,5820,5820,200
|
|
20240702,123500,728788050,5830,5830,5830,5830,0
|
|
20240702,123400,728788050,5830,5830,5830,5830,0
|
|
20240702,123300,728788050,5830,5830,5830,5830,0
|
|
20240702,123200,728788050,5830,5830,5830,5830,0
|
|
20240702,123100,728788050,5830,5830,5830,5830,10
|
|
20240702,123000,728729750,5810,5810,5810,5810,0
|
|
20240702,122900,728729750,5810,5810,5810,5810,0
|
|
20240702,122800,728729750,5810,5810,5810,5810,1
|
|
20240702,122700,728723940,5820,5820,5820,5820,0
|
|
20240702,122600,728723940,5820,5820,5820,5820,524
|
|
20240702,122500,725674260,5820,5820,5820,5820,226
|
|
20240702,122400,724358940,5820,5820,5820,5820,0
|
|
20240702,122300,724358940,5820,5820,5820,5820,0
|
|
20240702,122200,724358940,5820,5820,5820,5820,0
|
|
20240702,122100,724358940,5820,5820,5820,5820,380
|
|
20240702,122000,722147340,5820,5820,5820,5820,178
|
|
20240702,121900,721111380,5820,5820,5820,5820,4
|
|
20240702,121800,721088100,5820,5820,5820,5820,0
|
|
20240702,121700,721088100,5820,5820,5820,5820,0
|
|
20240702,121600,721088100,5820,5820,5820,5820,0
|
|
20240702,121500,721088100,5820,5820,5820,5820,0
|
|
20240702,121400,721088100,5820,5820,5820,5820,166
|
|
20240702,121300,720121980,5840,5840,5840,5840,0
|
|
20240702,121200,720121980,5840,5840,5840,5840,0
|
|
20240702,121100,720121980,5840,5840,5840,5840,0
|
|
20240702,121000,720121980,5840,5840,5840,5840,0
|
|
20240702,120900,720121980,5840,5840,5840,5840,0
|
|
20240702,120800,720121980,5840,5840,5840,5840,36
|
|
20240702,120700,719911740,5840,5840,5840,5840,5
|
|
20240702,120600,719882540,5840,5840,5840,5840,58
|
|
20240702,120500,719543820,5840,5840,5840,5840,0
|
|
20240702,120400,719543820,5840,5830,5840,5830,709
|
|
20240702,120300,715405300,5820,5820,5820,5820,0
|
|
20240702,120200,715405300,5820,5820,5820,5820,0
|
|
20240702,120100,715405300,5820,5820,5820,5820,0
|
|
20240702,120000,715405300,5820,5820,5820,5820,0
|
|
20240702,115900,715405300,5820,5820,5820,5820,0
|
|
20240702,115800,715405300,5820,5820,5820,5820,0
|
|
20240702,115700,715405300,5820,5820,5820,5820,0
|
|
20240702,115600,715405300,5820,5820,5820,5820,0
|
|
20240702,115500,715405300,5820,5820,5820,5820,300
|
|
20240702,115400,713659300,5820,5820,5820,5820,183
|
|
20240702,115300,712594240,5820,5830,5830,5820,837
|
|
20240702,115200,707722700,5830,5830,5830,5830,1
|
|
20240702,115100,707716870,5820,5820,5820,5820,1
|
|
20240702,115000,707711050,5840,5840,5840,5840,0
|
|
20240702,114900,707711050,5840,5840,5840,5840,0
|
|
20240702,114800,707711050,5840,5840,5840,5840,1
|
|
20240702,114700,707705210,5830,5830,5830,5830,104
|
|
20240702,114600,707098890,5830,5830,5830,5830,150
|
|
20240702,114500,706224390,5840,5840,5840,5840,0
|
|
20240702,114400,706224390,5840,5840,5840,5840,0
|
|
20240702,114300,706224390,5840,5840,5840,5840,0
|
|
20240702,114200,706224390,5840,5840,5840,5840,0
|
|
20240702,114100,706224390,5840,5840,5840,5840,0
|
|
20240702,114000,706224390,5840,5840,5840,5840,0
|
|
20240702,113900,706224390,5840,5840,5840,5840,0
|
|
20240702,113800,706224390,5840,5840,5840,5840,0
|
|
20240702,113700,706224390,5840,5840,5840,5840,0
|
|
20240702,113600,706224390,5840,5820,5840,5820,2001
|
|
20240702,113500,694578550,5820,5820,5820,5820,0
|
|
20240702,113400,694578550,5820,5820,5820,5820,103
|
|
20240702,113300,693979090,5820,5820,5820,5820,0
|
|
20240702,113200,693979090,5820,5820,5820,5820,0
|
|
20240702,113100,693979090,5820,5830,5830,5820,85
|
|
20240702,113000,693483790,5830,5830,5830,5830,9
|
|
20240702,112900,693431320,5830,5830,5830,5830,1
|
|
20240702,112800,693425490,5840,5840,5840,5840,2
|
|
20240702,112700,693413810,5830,5830,5830,5830,31
|
|
20240702,112600,693233080,5850,5840,5850,5840,500
|
|
20240702,112500,690308140,5850,5850,5850,5850,0
|
|
20240702,112400,690308140,5850,5850,5850,5850,0
|
|
20240702,112300,690308140,5850,5850,5850,5850,0
|
|
20240702,112200,690308140,5850,5850,5850,5850,0
|
|
20240702,112100,690308140,5850,5850,5850,5850,0
|
|
20240702,112000,690308140,5850,5850,5850,5850,0
|
|
20240702,111900,690308140,5850,5850,5850,5850,2
|
|
20240702,111800,690296440,5850,5850,5850,5850,0
|
|
20240702,111700,690296440,5850,5850,5850,5850,0
|
|
20240702,111600,690296440,5850,5850,5850,5850,0
|
|
20240702,111500,690296440,5850,5840,5850,5840,4
|
|
20240702,111400,690273050,5850,5840,5850,5840,876
|
|
20240702,111300,685155370,5850,5850,5850,5850,0
|
|
20240702,111200,685155370,5850,5850,5850,5850,3
|
|
20240702,111100,685137820,5840,5830,5840,5830,101
|
|
20240702,111000,684547990,5840,5840,5840,5840,0
|
|
20240702,110900,684547990,5840,5840,5840,5840,0
|
|
20240702,110800,684547990,5840,5840,5840,5840,0
|
|
20240702,110700,684547990,5840,5830,5840,5830,4
|
|
20240702,110600,684524660,5820,5820,5820,5820,734
|
|
20240702,110500,680252780,5840,5820,5840,5820,7
|
|
20240702,110400,680211960,5830,5830,5830,5830,10
|
|
20240702,110300,680153660,5830,5830,5830,5830,249
|
|
20240702,110200,678701990,5830,5830,5830,5830,29
|
|
20240702,110100,678532920,5830,5830,5830,5830,1
|
|
20240702,110000,678527090,5810,5810,5810,5810,0
|
|
20240702,105900,678527090,5810,5810,5810,5810,0
|
|
20240702,105800,678527090,5810,5810,5810,5810,0
|
|
20240702,105700,678527090,5810,5810,5810,5810,0
|
|
20240702,105600,678527090,5810,5810,5810,5810,0
|
|
20240702,105500,678527090,5810,5810,5810,5810,0
|
|
20240702,105400,678527090,5810,5810,5810,5810,0
|
|
20240702,105300,678527090,5810,5820,5820,5810,100
|
|
20240702,105200,677945340,5810,5810,5810,5810,0
|
|
20240702,105100,677945340,5810,5810,5810,5810,0
|
|
20240702,105000,677945340,5810,5820,5820,5810,200
|
|
20240702,104900,676782230,5820,5840,5840,5820,1778
|
|
20240702,104800,666404610,5840,5840,5840,5840,75
|
|
20240702,104700,665966610,5850,5850,5850,5850,0
|
|
20240702,104600,665966610,5850,5850,5850,5850,204
|
|
20240702,104500,664773210,5850,5850,5850,5850,4
|
|
20240702,104400,664749810,5850,5850,5850,5850,1
|
|
20240702,104300,664743960,5850,5850,5850,5850,1
|
|
20240702,104200,664738110,5840,5840,5840,5840,15
|
|
20240702,104100,664650510,5850,5850,5850,5850,0
|
|
20240702,104000,664650510,5850,5840,5850,5840,222
|
|
20240702,103900,663352990,5840,5850,5850,5840,201
|
|
20240702,103800,662179140,5840,5840,5840,5840,1
|
|
20240702,103700,662173300,5850,5850,5850,5850,32
|
|
20240702,103600,661986100,5850,5850,5850,5850,0
|
|
20240702,103500,661986100,5850,5850,5850,5850,200
|
|
20240702,103400,660816100,5850,5850,5850,5850,1
|
|
20240702,103300,660810250,5850,5880,5880,5840,261
|
|
20240702,103200,659285170,5880,5880,5880,5880,81
|
|
20240702,103100,658808890,5880,5880,5880,5870,547
|
|
20240702,103000,655592780,5880,5830,5880,5830,1538
|
|
20240702,102900,646602490,5830,5830,5830,5830,361
|
|
20240702,102800,644497860,5830,5810,5830,5810,8
|
|
20240702,102700,644451260,5810,5810,5810,5810,169
|
|
20240702,102600,643469370,5820,5820,5820,5820,0
|
|
20240702,102500,643469370,5820,5820,5820,5820,142
|
|
20240702,102400,642642930,5820,5820,5820,5820,6
|
|
20240702,102300,642608010,5810,5820,5820,5810,50
|
|
20240702,102200,642317500,5810,5810,5810,5810,0
|
|
20240702,102100,642317500,5810,5820,5830,5810,180
|
|
20240702,102000,641269950,5810,5810,5810,5810,142
|
|
20240702,101900,640444930,5810,5810,5810,5810,63
|
|
20240702,101800,640078900,5800,5800,5800,5800,0
|
|
20240702,101700,640078900,5800,5790,5800,5790,283
|
|
20240702,101600,638438550,5780,5780,5780,5780,46
|
|
20240702,101500,638172670,5780,5780,5780,5780,46
|
|
20240702,101400,637906790,5780,5780,5780,5780,0
|
|
20240702,101300,637906790,5780,5780,5780,5780,126
|
|
20240702,101200,637178510,5780,5780,5780,5780,0
|
|
20240702,101100,637178510,5780,5770,5780,5770,600
|
|
20240702,101000,633716410,5780,5780,5780,5780,1000
|
|
20240702,100900,627936410,5780,5780,5780,5780,30
|
|
20240702,100800,627763010,5780,5780,5780,5780,228
|
|
20240702,100700,626445170,5780,5780,5780,5780,0
|
|
20240702,100600,626445170,5780,5770,5780,5770,116
|
|
20240702,100500,625774700,5770,5770,5770,5760,183
|
|
20240702,100400,624719740,5770,5790,5790,5770,190
|
|
20240702,100300,623620030,5790,5790,5790,5790,105
|
|
20240702,100200,623012080,5790,5790,5790,5790,5
|
|
20240702,100100,622983130,5790,5790,5790,5790,506
|
|
20240702,100000,620053390,5790,5810,5810,5790,2
|
|
20240702,095900,620041790,5810,5810,5810,5810,2
|
|
20240702,095800,620030170,5790,5790,5790,5790,1
|
|
20240702,095700,620024380,5810,5790,5810,5790,5
|
|
20240702,095600,619995350,5790,5790,5790,5790,0
|
|
20240702,095500,619995350,5790,5790,5790,5790,100
|
|
20240702,095400,619416350,5790,5800,5810,5790,214
|
|
20240702,095300,618176300,5800,5780,5800,5780,161
|
|
20240702,095200,617245180,5780,5790,5790,5780,20
|
|
20240702,095100,617129570,5780,5780,5780,5780,254
|
|
20240702,095000,615661450,5780,5790,5790,5780,103
|
|
20240702,094900,615065860,5780,5780,5780,5780,555
|
|
20240702,094800,611857960,5780,5780,5780,5780,0
|
|
20240702,094700,611857960,5780,5750,5780,5750,329
|
|
20240702,094600,609960430,5740,5740,5740,5740,107
|
|
20240702,094500,609346250,5740,5730,5740,5730,98
|
|
20240702,094400,608784690,5730,5750,5750,5730,1005
|
|
20240702,094300,603021820,5760,5760,5760,5760,6
|
|
20240702,094200,602987260,5770,5750,5770,5740,1116
|
|
20240702,094100,596569960,5750,5750,5750,5750,101
|
|
20240702,094000,595989210,5780,5770,5780,5750,518
|
|
20240702,093900,593005300,5810,5810,5810,5810,0
|
|
20240702,093800,593005300,5810,5760,5810,5760,680
|
|
20240702,093700,589083080,5760,5760,5760,5760,207
|
|
20240702,093600,587890760,5760,5800,5800,5750,5002
|
|
20240702,093500,558958570,5810,5810,5810,5810,545
|
|
20240702,093400,555792120,5820,5830,5830,5820,4696
|
|
20240702,093300,528414940,5830,5830,5830,5830,1
|
|
20240702,093200,528409110,5840,5840,5840,5840,0
|
|
20240702,093100,528409110,5840,5830,5850,5830,404
|
|
20240702,093000,526047890,5830,5830,5840,5830,1451
|
|
20240702,092900,517588020,5830,5830,5830,5830,118
|
|
20240702,092800,516900080,5830,5840,5850,5830,351
|
|
20240702,092700,514850880,5840,5840,5840,5840,38
|
|
20240702,092600,514628960,5850,5850,5850,5850,10
|
|
20240702,092500,514570460,5850,5830,5850,5830,1247
|
|
20240702,092400,507300410,5830,5830,5830,5830,167
|
|
20240702,092300,506326800,5830,5860,5860,5830,246
|
|
20240702,092200,504887850,5860,5860,5860,5860,831
|
|
20240702,092100,500018190,5860,5860,5860,5830,1738
|
|
20240702,092000,489853210,5860,5890,5900,5860,854
|
|
20240702,091900,484839380,5890,5910,5910,5890,2186
|
|
20240702,091800,471946910,5910,5950,5950,5910,933
|
|
20240702,091700,466427620,5950,5970,5990,5920,3519
|
|
20240702,091600,445421890,5970,5920,5970,5900,5796
|
|
20240702,091500,410934730,5910,5890,5910,5880,2027
|
|
20240702,091400,398996000,5880,5900,5900,5880,689
|
|
20240702,091300,394942440,5900,5900,5910,5900,1878
|
|
20240702,091200,383860070,5900,5900,5910,5900,608
|
|
20240702,091100,380270870,5900,5900,5920,5900,1569
|
|
20240702,091000,371005670,5900,5900,5940,5870,3423
|
|
20240702,090900,350810720,5900,5950,5970,5900,12292
|
|
20240702,090800,277819470,5950,5900,5970,5900,4733
|
|
20240702,090700,249728040,5930,5860,5930,5860,5374
|
|
20240702,090600,218045160,5860,5820,5860,5810,3473
|
|
20240702,090500,197772860,5870,5820,5890,5810,5894
|
|
20240702,090400,163255270,5810,5740,5810,5740,2484
|
|
20240702,090300,148948410,5740,5690,5740,5650,2897
|
|
20240702,090200,132407970,5720,5740,5750,5680,976
|
|
20240702,090100,126841130,5750,5760,5760,5750,102
|
|
20240702,090000,126253630,5790,5900,5900,5710,21672
|