747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,212400,384074540,5750,5750,5750,5750,2122
|
|
20240703,212300,384074540,5750,5750,5750,5750,0
|
|
20240703,212200,384074540,5750,5750,5750,5750,0
|
|
20240703,212100,384074540,5750,5750,5750,5750,0
|
|
20240703,212000,384074540,5750,5750,5750,5750,0
|
|
20240703,211900,384074540,5750,5750,5750,5750,0
|
|
20240703,211800,384074540,5750,5750,5750,5750,0
|
|
20240703,211700,384074540,5750,5750,5750,5750,0
|
|
20240703,211600,384074540,5750,5750,5750,5750,0
|
|
20240703,211500,384074540,5750,5750,5750,5750,0
|
|
20240703,211400,384074540,5750,5750,5750,5750,0
|
|
20240703,211300,384074540,5750,5750,5750,5750,0
|
|
20240703,211200,384074540,5750,5750,5750,5750,0
|
|
20240703,211100,384074540,5750,5750,5750,5750,0
|
|
20240703,211000,384074540,5750,5750,5750,5750,0
|
|
20240703,210900,384074540,5750,5750,5750,5750,0
|
|
20240703,210800,384074540,5750,5750,5750,5750,0
|
|
20240703,210700,384074540,5750,5750,5750,5750,0
|
|
20240703,210600,384074540,5750,5750,5750,5750,0
|
|
20240703,210500,384074540,5750,5750,5750,5750,0
|
|
20240703,210400,384074540,5750,5750,5750,5750,0
|
|
20240703,210300,384074540,5750,5750,5750,5750,0
|
|
20240703,210200,384074540,5750,5750,5750,5750,0
|
|
20240703,210100,384074540,5750,5750,5750,5750,0
|
|
20240703,210000,384074540,5750,5750,5750,5750,0
|
|
20240703,205900,384074540,5750,5750,5750,5750,0
|
|
20240703,205800,384074540,5750,5750,5750,5750,0
|
|
20240703,205700,384074540,5750,5750,5750,5750,0
|
|
20240703,205600,384074540,5750,5750,5750,5750,0
|
|
20240703,205500,384074540,5750,5750,5750,5750,0
|
|
20240703,205400,384074540,5750,5750,5750,5750,2122
|
|
20240703,205300,384074540,5750,5750,5750,5750,0
|
|
20240703,205200,384074540,5750,5750,5750,5750,0
|
|
20240703,205100,384074540,5750,5750,5750,5750,0
|
|
20240703,205000,384074540,5750,5750,5750,5750,0
|
|
20240703,204900,384074540,5750,5750,5750,5750,0
|
|
20240703,204800,384074540,5750,5750,5750,5750,0
|
|
20240703,204700,384074540,5750,5750,5750,5750,0
|
|
20240703,204600,384074540,5750,5750,5750,5750,0
|
|
20240703,204500,384074540,5750,5750,5750,5750,0
|
|
20240703,204400,384074540,5750,5750,5750,5750,0
|
|
20240703,204300,384074540,5750,5750,5750,5750,0
|
|
20240703,204200,384074540,5750,5750,5750,5750,0
|
|
20240703,204100,384074540,5750,5750,5750,5750,0
|
|
20240703,204000,384074540,5750,5750,5750,5750,0
|
|
20240703,203900,384074540,5750,5750,5750,5750,0
|
|
20240703,203800,384074540,5750,5750,5750,5750,0
|
|
20240703,203700,384074540,5750,5750,5750,5750,0
|
|
20240703,203600,384074540,5750,5750,5750,5750,0
|
|
20240703,203500,384074540,5750,5750,5750,5750,0
|
|
20240703,203400,384074540,5750,5750,5750,5750,0
|
|
20240703,203300,384074540,5750,5750,5750,5750,0
|
|
20240703,203200,384074540,5750,5750,5750,5750,0
|
|
20240703,203100,384074540,5750,5750,5750,5750,0
|
|
20240703,203000,384074540,5750,5750,5750,5750,0
|
|
20240703,202900,384074540,5750,5750,5750,5750,0
|
|
20240703,202800,384074540,5750,5750,5750,5750,0
|
|
20240703,202700,384074540,5750,5750,5750,5750,0
|
|
20240703,202600,384074540,5750,5750,5750,5750,0
|
|
20240703,202500,384074540,5750,5750,5750,5750,0
|
|
20240703,202400,384074540,5750,5750,5750,5750,2122
|
|
20240703,202300,384074540,5750,5750,5750,5750,0
|
|
20240703,202200,384074540,5750,5750,5750,5750,0
|
|
20240703,202100,384074540,5750,5750,5750,5750,0
|
|
20240703,202000,384074540,5750,5750,5750,5750,0
|
|
20240703,201900,384074540,5750,5750,5750,5750,0
|
|
20240703,201800,384074540,5750,5750,5750,5750,0
|
|
20240703,201700,384074540,5750,5750,5750,5750,0
|
|
20240703,201600,384074540,5750,5750,5750,5750,0
|
|
20240703,201500,384074540,5750,5750,5750,5750,0
|
|
20240703,201400,384074540,5750,5750,5750,5750,0
|
|
20240703,201300,384074540,5750,5750,5750,5750,0
|
|
20240703,201200,384074540,5750,5750,5750,5750,0
|
|
20240703,201100,384074540,5750,5750,5750,5750,0
|
|
20240703,201000,384074540,5750,5750,5750,5750,0
|
|
20240703,200900,384074540,5750,5750,5750,5750,0
|
|
20240703,200800,384074540,5750,5750,5750,5750,0
|
|
20240703,200700,384074540,5750,5750,5750,5750,0
|
|
20240703,200600,384074540,5750,5750,5750,5750,0
|
|
20240703,200500,384074540,5750,5750,5750,5750,0
|
|
20240703,200400,384074540,5750,5750,5750,5750,0
|
|
20240703,200300,384074540,5750,5750,5750,5750,0
|
|
20240703,200200,384074540,5750,5750,5750,5750,0
|
|
20240703,200100,384074540,5750,5750,5750,5750,0
|
|
20240703,200000,384074540,5750,5750,5750,5750,0
|
|
20240703,195900,384074540,5750,5750,5750,5750,0
|
|
20240703,195800,384074540,5750,5750,5750,5750,0
|
|
20240703,195700,384074540,5750,5750,5750,5750,0
|
|
20240703,195600,384074540,5750,5750,5750,5750,0
|
|
20240703,195500,384074540,5750,5750,5750,5750,0
|
|
20240703,195400,384074540,5750,5750,5750,5750,2122
|
|
20240703,195300,384074540,5750,5750,5750,5750,0
|
|
20240703,195200,384074540,5750,5750,5750,5750,0
|
|
20240703,195100,384074540,5750,5750,5750,5750,0
|
|
20240703,195000,384074540,5750,5750,5750,5750,0
|
|
20240703,194900,384074540,5750,5750,5750,5750,0
|
|
20240703,194800,384074540,5750,5750,5750,5750,0
|
|
20240703,194700,384074540,5750,5750,5750,5750,0
|
|
20240703,194600,384074540,5750,5750,5750,5750,0
|
|
20240703,194500,384074540,5750,5750,5750,5750,0
|
|
20240703,194400,384074540,5750,5750,5750,5750,0
|
|
20240703,194300,384074540,5750,5750,5750,5750,0
|
|
20240703,194200,384074540,5750,5750,5750,5750,0
|
|
20240703,194100,384074540,5750,5750,5750,5750,0
|
|
20240703,194000,384074540,5750,5750,5750,5750,0
|
|
20240703,193900,384074540,5750,5750,5750,5750,0
|
|
20240703,193800,384074540,5750,5750,5750,5750,0
|
|
20240703,193700,384074540,5750,5750,5750,5750,0
|
|
20240703,193600,384074540,5750,5750,5750,5750,0
|
|
20240703,193500,384074540,5750,5750,5750,5750,0
|
|
20240703,193400,384074540,5750,5750,5750,5750,0
|
|
20240703,193300,384074540,5750,5750,5750,5750,0
|
|
20240703,193200,384074540,5750,5750,5750,5750,0
|
|
20240703,193100,384074540,5750,5750,5750,5750,0
|
|
20240703,193000,384074540,5750,5750,5750,5750,0
|
|
20240703,192900,384074540,5750,5750,5750,5750,0
|
|
20240703,192800,384074540,5750,5750,5750,5750,0
|
|
20240703,192700,384074540,5750,5750,5750,5750,0
|
|
20240703,192600,384074540,5750,5750,5750,5750,0
|
|
20240703,192500,384074540,5750,5750,5750,5750,0
|
|
20240703,192400,384074540,5750,5750,5750,5750,2122
|
|
20240703,192300,384074540,5750,5750,5750,5750,0
|
|
20240703,192200,384074540,5750,5750,5750,5750,0
|
|
20240703,192100,384074540,5750,5750,5750,5750,0
|
|
20240703,192000,384074540,5750,5750,5750,5750,0
|
|
20240703,191900,384074540,5750,5750,5750,5750,0
|
|
20240703,191800,384074540,5750,5750,5750,5750,0
|
|
20240703,191700,384074540,5750,5750,5750,5750,0
|
|
20240703,191600,384074540,5750,5750,5750,5750,0
|
|
20240703,191500,384074540,5750,5750,5750,5750,0
|
|
20240703,191400,384074540,5750,5750,5750,5750,0
|
|
20240703,191300,384074540,5750,5750,5750,5750,0
|
|
20240703,191200,384074540,5750,5750,5750,5750,0
|
|
20240703,191100,384074540,5750,5750,5750,5750,0
|
|
20240703,191000,384074540,5750,5750,5750,5750,0
|
|
20240703,190900,384074540,5750,5750,5750,5750,0
|
|
20240703,190800,384074540,5750,5750,5750,5750,0
|
|
20240703,190700,384074540,5750,5750,5750,5750,0
|
|
20240703,190600,384074540,5750,5750,5750,5750,0
|
|
20240703,190500,384074540,5750,5750,5750,5750,0
|
|
20240703,190400,384074540,5750,5750,5750,5750,0
|
|
20240703,190300,384074540,5750,5750,5750,5750,0
|
|
20240703,190200,384074540,5750,5750,5750,5750,0
|
|
20240703,190100,384074540,5750,5750,5750,5750,0
|
|
20240703,190000,384074540,5750,5750,5750,5750,0
|
|
20240703,185900,384074540,5750,5750,5750,5750,0
|
|
20240703,185800,384074540,5750,5750,5750,5750,0
|
|
20240703,185700,384074540,5750,5750,5750,5750,0
|
|
20240703,185600,384074540,5750,5750,5750,5750,0
|
|
20240703,185500,384074540,5750,5750,5750,5750,0
|
|
20240703,185400,384074540,5750,5750,5750,5750,2122
|
|
20240703,185300,384074540,5750,5750,5750,5750,0
|
|
20240703,185200,384074540,5750,5750,5750,5750,0
|
|
20240703,185100,384074540,5750,5750,5750,5750,0
|
|
20240703,185000,384074540,5750,5750,5750,5750,0
|
|
20240703,184900,384074540,5750,5750,5750,5750,0
|
|
20240703,184800,384074540,5750,5750,5750,5750,0
|
|
20240703,184700,384074540,5750,5750,5750,5750,0
|
|
20240703,184600,384074540,5750,5750,5750,5750,0
|
|
20240703,184500,384074540,5750,5750,5750,5750,0
|
|
20240703,184400,384074540,5750,5750,5750,5750,0
|
|
20240703,184300,384074540,5750,5750,5750,5750,0
|
|
20240703,184200,384074540,5750,5750,5750,5750,0
|
|
20240703,184100,384074540,5750,5750,5750,5750,0
|
|
20240703,184000,384074540,5750,5750,5750,5750,0
|
|
20240703,183900,384074540,5750,5750,5750,5750,0
|
|
20240703,183800,384074540,5750,5750,5750,5750,0
|
|
20240703,183700,384074540,5750,5750,5750,5750,0
|
|
20240703,183600,384074540,5750,5750,5750,5750,0
|
|
20240703,183500,384074540,5750,5750,5750,5750,0
|
|
20240703,183400,384074540,5750,5750,5750,5750,0
|
|
20240703,183300,384074540,5750,5750,5750,5750,0
|
|
20240703,183200,384074540,5750,5750,5750,5750,0
|
|
20240703,183100,384074540,5750,5750,5750,5750,0
|
|
20240703,183000,384074540,5750,5750,5750,5750,0
|
|
20240703,182900,384074540,5750,5750,5750,5750,0
|
|
20240703,182800,384074540,5750,5750,5750,5750,0
|
|
20240703,182700,384074540,5750,5750,5750,5750,0
|
|
20240703,182600,384074540,5750,5750,5750,5750,0
|
|
20240703,182500,384074540,5750,5750,5750,5750,0
|
|
20240703,182400,384074540,5750,5750,5750,5750,2122
|
|
20240703,182300,384074540,5750,5750,5750,5750,0
|
|
20240703,182200,384074540,5750,5750,5750,5750,0
|
|
20240703,182100,384074540,5750,5750,5750,5750,0
|
|
20240703,182000,384074540,5750,5750,5750,5750,0
|
|
20240703,181900,384074540,5750,5750,5750,5750,0
|
|
20240703,181800,384074540,5750,5750,5750,5750,0
|
|
20240703,181700,384074540,5750,5750,5750,5750,0
|
|
20240703,181600,384074540,5750,5750,5750,5750,0
|
|
20240703,181500,384074540,5750,5750,5750,5750,0
|
|
20240703,181400,384074540,5750,5750,5750,5750,0
|
|
20240703,181300,384074540,5750,5750,5750,5750,0
|
|
20240703,181200,384074540,5750,5750,5750,5750,0
|
|
20240703,181100,384074540,5750,5750,5750,5750,0
|
|
20240703,181000,384074540,5750,5750,5750,5750,0
|
|
20240703,180900,384074540,5750,5750,5750,5750,0
|
|
20240703,180800,384074540,5750,5750,5750,5750,0
|
|
20240703,180700,384074540,5750,5750,5750,5750,0
|
|
20240703,180600,384074540,5750,5750,5750,5750,0
|
|
20240703,180500,384074540,5750,5750,5750,5750,0
|
|
20240703,180400,384074540,5750,5750,5750,5750,0
|
|
20240703,180300,384074540,5750,5750,5750,5750,0
|
|
20240703,180200,384074540,5750,5750,5750,5750,0
|
|
20240703,180100,384074540,5750,5750,5750,5750,0
|
|
20240703,180000,384074540,5750,5750,5750,5750,0
|
|
20240703,175900,384074540,5750,5750,5750,5750,0
|
|
20240703,175800,384074540,5750,5750,5750,5750,0
|
|
20240703,175700,384074540,5750,5750,5750,5750,0
|
|
20240703,175600,384074540,5750,5750,5750,5750,0
|
|
20240703,175500,384074540,5750,5750,5750,5750,0
|
|
20240703,175400,384074540,5750,5750,5750,5750,2122
|
|
20240703,175300,384074540,5750,5750,5750,5750,0
|
|
20240703,175200,384074540,5750,5750,5750,5750,0
|
|
20240703,175100,384074540,5750,5750,5750,5750,0
|
|
20240703,175000,384074540,5750,5750,5750,5750,0
|
|
20240703,174900,384074540,5750,5750,5750,5750,0
|
|
20240703,174800,384074540,5750,5750,5750,5750,0
|
|
20240703,174700,384074540,5750,5750,5750,5750,0
|
|
20240703,174600,384074540,5750,5750,5750,5750,0
|
|
20240703,174500,384074540,5750,5750,5750,5750,0
|
|
20240703,174400,384074540,5750,5750,5750,5750,0
|
|
20240703,174300,384074540,5750,5750,5750,5750,0
|
|
20240703,174200,384074540,5750,5750,5750,5750,0
|
|
20240703,174100,384074540,5750,5750,5750,5750,0
|
|
20240703,174000,384074540,5750,5750,5750,5750,0
|
|
20240703,173900,384074540,5750,5750,5750,5750,0
|
|
20240703,173800,384074540,5750,5750,5750,5750,0
|
|
20240703,173700,384074540,5750,5750,5750,5750,0
|
|
20240703,173600,384074540,5750,5750,5750,5750,0
|
|
20240703,173500,384074540,5750,5750,5750,5750,0
|
|
20240703,173400,384074540,5750,5750,5750,5750,0
|
|
20240703,173300,384074540,5750,5750,5750,5750,0
|
|
20240703,173200,384074540,5750,5750,5750,5750,0
|
|
20240703,173100,384074540,5750,5750,5750,5750,0
|
|
20240703,173000,384074540,5750,5750,5750,5750,0
|
|
20240703,172900,384074540,5750,5750,5750,5750,0
|
|
20240703,172800,384074540,5750,5750,5750,5750,0
|
|
20240703,172700,384074540,5750,5750,5750,5750,0
|
|
20240703,172600,384074540,5750,5750,5750,5750,0
|
|
20240703,172500,384074540,5750,5750,5750,5750,0
|
|
20240703,172400,384074540,5750,5750,5750,5750,2122
|
|
20240703,172300,384074540,5750,5750,5750,5750,0
|
|
20240703,172200,384074540,5750,5750,5750,5750,0
|
|
20240703,172100,384074540,5750,5750,5750,5750,0
|
|
20240703,172000,384074540,5750,5750,5750,5750,0
|
|
20240703,171900,384074540,5750,5750,5750,5750,0
|
|
20240703,171800,384074540,5750,5750,5750,5750,0
|
|
20240703,171700,384074540,5750,5750,5750,5750,0
|
|
20240703,171600,384074540,5750,5750,5750,5750,0
|
|
20240703,171500,384074540,5750,5750,5750,5750,0
|
|
20240703,171400,384074540,5750,5750,5750,5750,0
|
|
20240703,171300,384074540,5750,5750,5750,5750,0
|
|
20240703,171200,384074540,5750,5750,5750,5750,0
|
|
20240703,171100,384074540,5750,5750,5750,5750,0
|
|
20240703,171000,384074540,5750,5750,5750,5750,0
|
|
20240703,170900,384074540,5750,5750,5750,5750,0
|
|
20240703,170800,384074540,5750,5750,5750,5750,0
|
|
20240703,170700,384074540,5750,5750,5750,5750,0
|
|
20240703,170600,384074540,5750,5750,5750,5750,0
|
|
20240703,170500,384074540,5750,5750,5750,5750,0
|
|
20240703,170400,384074540,5750,5750,5750,5750,0
|
|
20240703,170300,384074540,5750,5750,5750,5750,0
|
|
20240703,170200,384074540,5750,5750,5750,5750,0
|
|
20240703,170100,384074540,5750,5750,5750,5750,0
|
|
20240703,170000,384074540,5750,5750,5750,5750,0
|
|
20240703,165900,384074540,5750,5750,5750,5750,0
|
|
20240703,165800,384074540,5750,5750,5750,5750,0
|
|
20240703,165700,384074540,5750,5750,5750,5750,0
|
|
20240703,165600,384074540,5750,5750,5750,5750,0
|
|
20240703,165500,384074540,5750,5750,5750,5750,0
|
|
20240703,165400,384074540,5750,5750,5750,5750,2122
|
|
20240703,165300,384074540,5750,5750,5750,5750,0
|
|
20240703,165200,384074540,5750,5750,5750,5750,0
|
|
20240703,165100,384074540,5750,5750,5750,5750,0
|
|
20240703,165000,384074540,5750,5750,5750,5750,0
|
|
20240703,164900,384074540,5750,5750,5750,5750,0
|
|
20240703,164800,384074540,5750,5750,5750,5750,0
|
|
20240703,164700,384074540,5750,5750,5750,5750,0
|
|
20240703,164600,384074540,5750,5750,5750,5750,0
|
|
20240703,164500,384074540,5750,5750,5750,5750,0
|
|
20240703,164400,384074540,5750,5750,5750,5750,0
|
|
20240703,164300,384074540,5750,5750,5750,5750,0
|
|
20240703,164200,384074540,5750,5750,5750,5750,0
|
|
20240703,164100,384074540,5750,5750,5750,5750,0
|
|
20240703,164000,384074540,5750,5750,5750,5750,0
|
|
20240703,163900,384074540,5750,5750,5750,5750,0
|
|
20240703,163800,384074540,5750,5750,5750,5750,0
|
|
20240703,163700,384074540,5750,5750,5750,5750,0
|
|
20240703,163600,384074540,5750,5750,5750,5750,0
|
|
20240703,163500,384074540,5750,5750,5750,5750,0
|
|
20240703,163400,384074540,5750,5750,5750,5750,0
|
|
20240703,163300,384074540,5750,5750,5750,5750,0
|
|
20240703,163200,384074540,5750,5750,5750,5750,0
|
|
20240703,163100,384074540,5750,5750,5750,5750,0
|
|
20240703,163000,384074540,5750,5750,5750,5750,0
|
|
20240703,162900,384074540,5750,5750,5750,5750,0
|
|
20240703,162800,384074540,5750,5750,5750,5750,0
|
|
20240703,162700,384074540,5750,5750,5750,5750,0
|
|
20240703,162600,384074540,5750,5750,5750,5750,0
|
|
20240703,162500,384074540,5750,5750,5750,5750,0
|
|
20240703,162400,384074540,5750,5750,5750,5750,2122
|
|
20240703,162300,384074540,5750,5750,5750,5750,0
|
|
20240703,162200,384074540,5750,5750,5750,5750,0
|
|
20240703,162100,384074540,5750,5750,5750,5750,0
|
|
20240703,162000,384074540,5750,5750,5750,5750,0
|
|
20240703,161900,384074540,5750,5750,5750,5750,0
|
|
20240703,161800,384074540,5750,5750,5750,5750,0
|
|
20240703,161700,384074540,5750,5750,5750,5750,0
|
|
20240703,161600,384074540,5750,5750,5750,5750,0
|
|
20240703,161500,384074540,5750,5750,5750,5750,0
|
|
20240703,161400,384074540,5750,5750,5750,5750,0
|
|
20240703,161300,384074540,5750,5750,5750,5750,0
|
|
20240703,161200,384074540,5750,5750,5750,5750,0
|
|
20240703,161100,384074540,5750,5750,5750,5750,0
|
|
20240703,161000,384074540,5750,5750,5750,5750,0
|
|
20240703,160900,384074540,5750,5750,5750,5750,0
|
|
20240703,160800,384074540,5750,5750,5750,5750,0
|
|
20240703,160700,384074540,5750,5750,5750,5750,0
|
|
20240703,160600,384074540,5750,5750,5750,5750,0
|
|
20240703,160500,384074540,5750,5750,5750,5750,0
|
|
20240703,160400,384074540,5750,5750,5750,5750,0
|
|
20240703,160300,384074540,5750,5750,5750,5750,0
|
|
20240703,160200,384074540,5750,5750,5750,5750,0
|
|
20240703,160100,384074540,5750,5750,5750,5750,0
|
|
20240703,160000,384074540,5750,5750,5750,5750,0
|
|
20240703,155900,384074540,5750,5750,5750,5750,0
|
|
20240703,155800,384074540,5750,5750,5750,5750,0
|
|
20240703,155700,384074540,5750,5750,5750,5750,0
|
|
20240703,155600,384074540,5750,5750,5750,5750,0
|
|
20240703,155500,384074540,5750,5750,5750,5750,0
|
|
20240703,155400,384074540,5750,5750,5750,5750,2122
|
|
20240703,155300,384074540,5750,5750,5750,5750,0
|
|
20240703,155200,384074540,5750,5750,5750,5750,0
|
|
20240703,155100,384074540,5750,5750,5750,5750,0
|
|
20240703,155000,384074540,5750,5750,5750,5750,0
|
|
20240703,154900,384074540,5750,5750,5750,5750,0
|
|
20240703,154800,384074540,5750,5750,5750,5750,0
|
|
20240703,154700,384074540,5750,5750,5750,5750,0
|
|
20240703,154600,384074540,5750,5750,5750,5750,0
|
|
20240703,154500,384074540,5750,5750,5750,5750,0
|
|
20240703,154400,384074540,5750,5750,5750,5750,0
|
|
20240703,154300,384074540,5750,5750,5750,5750,0
|
|
20240703,154200,384074540,5750,5750,5750,5750,0
|
|
20240703,154100,384074540,5750,5750,5750,5750,0
|
|
20240703,154000,384074540,5750,5750,5750,5750,0
|
|
20240703,153900,384074540,5750,5750,5750,5750,0
|
|
20240703,153800,384074540,5750,5750,5750,5750,0
|
|
20240703,153700,384074540,5750,5750,5750,5750,0
|
|
20240703,153600,384074540,5750,5750,5750,5750,0
|
|
20240703,153500,384074540,5750,5750,5750,5750,0
|
|
20240703,153400,384074540,5750,5750,5750,5750,0
|
|
20240703,153300,384074540,5750,5750,5750,5750,0
|
|
20240703,153200,384074540,5750,5750,5750,5750,0
|
|
20240703,153100,384074540,5750,5750,5750,5750,0
|
|
20240703,153000,384074540,5750,5750,5750,5750,2122
|
|
20240703,152900,371873040,5780,5780,5780,5780,0
|
|
20240703,152800,371873040,5780,5780,5780,5780,0
|
|
20240703,152700,371873040,5780,5780,5780,5780,0
|
|
20240703,152600,371873040,5780,5780,5780,5780,0
|
|
20240703,152500,371873040,5780,5780,5780,5780,0
|
|
20240703,152400,371873040,5780,5780,5780,5780,0
|
|
20240703,152300,371873040,5780,5780,5780,5780,0
|
|
20240703,152200,371873040,5780,5780,5780,5780,0
|
|
20240703,152100,371873040,5780,5780,5780,5780,0
|
|
20240703,152000,371873040,5780,5780,5780,5780,0
|
|
20240703,151900,371873040,5780,5750,5780,5750,64
|
|
20240703,151800,371504980,5780,5780,5780,5780,0
|
|
20240703,151700,371504980,5780,5760,5780,5750,770
|
|
20240703,151600,367070490,5770,5770,5770,5770,50
|
|
20240703,151500,366781990,5770,5770,5780,5770,350
|
|
20240703,151400,364762480,5770,5770,5770,5770,10
|
|
20240703,151300,364704780,5780,5770,5780,5770,167
|
|
20240703,151200,363741180,5780,5780,5780,5780,1
|
|
20240703,151100,363735400,5770,5770,5770,5770,4
|
|
20240703,151000,363712320,5780,5780,5780,5780,0
|
|
20240703,150900,363712320,5780,5780,5780,5780,63
|
|
20240703,150800,363348180,5780,5780,5780,5780,275
|
|
20240703,150700,361758680,5800,5800,5800,5800,3
|
|
20240703,150600,361741280,5800,5800,5800,5800,0
|
|
20240703,150500,361741280,5800,5800,5800,5800,10
|
|
20240703,150400,361683280,5800,5790,5800,5790,30
|
|
20240703,150300,361509470,5790,5790,5790,5790,101
|
|
20240703,150200,360924680,5790,5790,5790,5790,0
|
|
20240703,150100,360924680,5790,5790,5790,5790,0
|
|
20240703,150000,360924680,5790,5790,5790,5790,0
|
|
20240703,145900,360924680,5790,5790,5790,5790,0
|
|
20240703,145800,360924680,5790,5790,5790,5790,0
|
|
20240703,145700,360924680,5790,5790,5790,5790,0
|
|
20240703,145600,360924680,5790,5790,5790,5790,0
|
|
20240703,145500,360924680,5790,5790,5790,5790,0
|
|
20240703,145400,360924680,5790,5790,5790,5790,0
|
|
20240703,145300,360924680,5790,5790,5790,5790,6
|
|
20240703,145200,360889940,5800,5800,5800,5800,1
|
|
20240703,145100,360884140,5760,5770,5770,5760,1001
|
|
20240703,145000,355116190,5770,5770,5770,5770,0
|
|
20240703,144900,355116190,5770,5780,5780,5770,497
|
|
20240703,144800,352248480,5780,5780,5780,5780,4
|
|
20240703,144700,352225360,5790,5790,5790,5790,1
|
|
20240703,144600,352219570,5800,5800,5800,5800,0
|
|
20240703,144500,352219570,5800,5800,5800,5800,1
|
|
20240703,144400,352213770,5800,5800,5800,5800,0
|
|
20240703,144300,352213770,5800,5800,5800,5800,0
|
|
20240703,144200,352213770,5800,5800,5800,5800,0
|
|
20240703,144100,352213770,5800,5800,5800,5800,0
|
|
20240703,144000,352213770,5800,5800,5800,5800,101
|
|
20240703,143900,351627970,5790,5790,5790,5790,0
|
|
20240703,143800,351627970,5790,5790,5790,5790,200
|
|
20240703,143700,350469970,5770,5770,5770,5770,0
|
|
20240703,143600,350469970,5770,5770,5770,5770,0
|
|
20240703,143500,350469970,5770,5790,5790,5770,219
|
|
20240703,143400,349206320,5800,5800,5800,5800,0
|
|
20240703,143300,349206320,5800,5800,5800,5800,0
|
|
20240703,143200,349206320,5800,5800,5800,5800,0
|
|
20240703,143100,349206320,5800,5800,5800,5800,0
|
|
20240703,143000,349206320,5800,5800,5800,5800,0
|
|
20240703,142900,349206320,5800,5800,5800,5800,1000
|
|
20240703,142800,343406320,5810,5810,5810,5810,0
|
|
20240703,142700,343406320,5810,5810,5810,5810,0
|
|
20240703,142600,343406320,5810,5810,5810,5810,0
|
|
20240703,142500,343406320,5810,5810,5810,5810,0
|
|
20240703,142400,343406320,5810,5810,5810,5810,0
|
|
20240703,142300,343406320,5810,5810,5810,5810,0
|
|
20240703,142200,343406320,5810,5810,5810,5810,50
|
|
20240703,142100,343115820,5820,5820,5820,5820,0
|
|
20240703,142000,343115820,5820,5820,5820,5820,0
|
|
20240703,141900,343115820,5820,5820,5820,5820,0
|
|
20240703,141800,343115820,5820,5820,5820,5820,0
|
|
20240703,141700,343115820,5820,5780,5820,5780,1105
|
|
20240703,141600,336702760,5780,5780,5780,5780,0
|
|
20240703,141500,336702760,5780,5780,5780,5780,0
|
|
20240703,141400,336702760,5780,5780,5780,5780,0
|
|
20240703,141300,336702760,5780,5780,5780,5780,0
|
|
20240703,141200,336702760,5780,5780,5780,5780,0
|
|
20240703,141100,336702760,5780,5780,5780,5780,0
|
|
20240703,141000,336702760,5780,5780,5780,5780,0
|
|
20240703,140900,336702760,5780,5780,5780,5780,0
|
|
20240703,140800,336702760,5780,5800,5800,5780,100
|
|
20240703,140700,336124470,5820,5820,5820,5820,0
|
|
20240703,140600,336124470,5820,5820,5820,5820,0
|
|
20240703,140500,336124470,5820,5820,5820,5820,100
|
|
20240703,140400,335542470,5820,5820,5820,5820,3
|
|
20240703,140300,335525010,5820,5820,5820,5820,0
|
|
20240703,140200,335525010,5820,5820,5820,5820,0
|
|
20240703,140100,335525010,5820,5820,5820,5820,15
|
|
20240703,140000,335437710,5820,5820,5820,5820,0
|
|
20240703,135900,335437710,5820,5810,5820,5810,717
|
|
20240703,135800,331265780,5800,5800,5800,5800,99
|
|
20240703,135700,330691580,5800,5800,5800,5800,1000
|
|
20240703,135600,324891580,5800,5800,5800,5800,0
|
|
20240703,135500,324891580,5800,5800,5800,5800,0
|
|
20240703,135400,324891580,5800,5790,5800,5790,1440
|
|
20240703,135300,316543930,5790,5790,5790,5790,0
|
|
20240703,135200,316543930,5790,5790,5790,5790,0
|
|
20240703,135100,316543930,5790,5790,5790,5790,2
|
|
20240703,135000,316532350,5790,5790,5790,5790,0
|
|
20240703,134900,316532350,5790,5790,5790,5790,0
|
|
20240703,134800,316532350,5790,5790,5790,5790,100
|
|
20240703,134700,315953350,5800,5740,5800,5740,6060
|
|
20240703,134600,280948940,5740,5740,5740,5740,0
|
|
20240703,134500,280948940,5740,5740,5740,5740,0
|
|
20240703,134400,280948940,5740,5740,5740,5740,1
|
|
20240703,134300,280943200,5710,5740,5740,5710,41
|
|
20240703,134200,280707890,5760,5760,5760,5760,0
|
|
20240703,134100,280707890,5760,5760,5760,5760,0
|
|
20240703,134000,280707890,5760,5760,5760,5760,181
|
|
20240703,133900,279665330,5760,5750,5760,5750,165
|
|
20240703,133800,278716550,5710,5710,5710,5710,0
|
|
20240703,133700,278716550,5710,5710,5710,5710,0
|
|
20240703,133600,278716550,5710,5710,5710,5710,0
|
|
20240703,133500,278716550,5710,5710,5710,5710,0
|
|
20240703,133400,278716550,5710,5710,5710,5710,0
|
|
20240703,133300,278716550,5710,5710,5710,5710,0
|
|
20240703,133200,278716550,5710,5710,5710,5710,180
|
|
20240703,133100,277688750,5710,5710,5710,5710,10
|
|
20240703,133000,277631650,5710,5710,5710,5710,0
|
|
20240703,132900,277631650,5710,5710,5710,5710,0
|
|
20240703,132800,277631650,5710,5710,5710,5710,0
|
|
20240703,132700,277631650,5710,5710,5710,5710,0
|
|
20240703,132600,277631650,5710,5720,5720,5710,637
|
|
20240703,132500,273994070,5720,5720,5720,5720,23
|
|
20240703,132400,273862510,5760,5760,5760,5760,0
|
|
20240703,132300,273862510,5760,5760,5760,5760,0
|
|
20240703,132200,273862510,5760,5760,5760,5760,1
|
|
20240703,132100,273856750,5760,5760,5760,5760,0
|
|
20240703,132000,273856750,5760,5760,5760,5760,0
|
|
20240703,131900,273856750,5760,5750,5760,5750,465
|
|
20240703,131800,271180590,5750,5750,5750,5750,0
|
|
20240703,131700,271180590,5750,5750,5750,5750,8
|
|
20240703,131600,271134590,5750,5750,5750,5750,0
|
|
20240703,131500,271134590,5750,5750,5750,5750,1
|
|
20240703,131400,271128840,5710,5710,5710,5710,0
|
|
20240703,131300,271128840,5710,5710,5710,5710,1
|
|
20240703,131200,271123130,5710,5720,5720,5710,52
|
|
20240703,131100,270826200,5760,5760,5760,5760,0
|
|
20240703,131000,270826200,5760,5760,5760,5760,0
|
|
20240703,130900,270826200,5760,5760,5760,5760,0
|
|
20240703,130800,270826200,5760,5760,5760,5760,2
|
|
20240703,130700,270814680,5760,5760,5760,5760,0
|
|
20240703,130600,270814680,5760,5760,5760,5760,0
|
|
20240703,130500,270814680,5760,5760,5760,5760,5
|
|
20240703,130400,270785880,5770,5770,5770,5770,0
|
|
20240703,130300,270785880,5770,5770,5770,5770,0
|
|
20240703,130200,270785880,5770,5710,5770,5710,2000
|
|
20240703,130100,259303850,5710,5710,5710,5710,122
|
|
20240703,130000,258607230,5730,5730,5730,5730,0
|
|
20240703,125900,258607230,5730,5730,5730,5730,2
|
|
20240703,125800,258595770,5710,5710,5710,5710,401
|
|
20240703,125700,256306060,5730,5730,5730,5710,37
|
|
20240703,125600,256094750,5710,5720,5720,5710,150
|
|
20240703,125500,255237250,5720,5720,5720,5710,318
|
|
20240703,125400,253418470,5720,5720,5720,5720,3
|
|
20240703,125300,253401310,5710,5720,5720,5710,2008
|
|
20240703,125200,241925720,5720,5710,5720,5710,43
|
|
20240703,125100,241679770,5710,5710,5710,5710,1
|
|
20240703,125000,241674060,5720,5720,5720,5720,0
|
|
20240703,124900,241674060,5720,5720,5720,5720,0
|
|
20240703,124800,241674060,5720,5720,5720,5720,277
|
|
20240703,124700,240089620,5720,5720,5720,5720,0
|
|
20240703,124600,240089620,5720,5720,5720,5720,0
|
|
20240703,124500,240089620,5720,5720,5720,5720,1
|
|
20240703,124400,240083900,5740,5740,5740,5740,0
|
|
20240703,124300,240083900,5740,5740,5740,5740,0
|
|
20240703,124200,240083900,5740,5740,5740,5740,0
|
|
20240703,124100,240083900,5740,5740,5740,5740,0
|
|
20240703,124000,240083900,5740,5740,5740,5740,1
|
|
20240703,123900,240078160,5730,5730,5730,5730,1
|
|
20240703,123800,240072430,5740,5740,5740,5740,1
|
|
20240703,123700,240066690,5730,5730,5730,5730,13
|
|
20240703,123600,239992200,5740,5740,5740,5740,2
|
|
20240703,123500,239980720,5740,5740,5740,5740,9
|
|
20240703,123400,239929060,5720,5740,5740,5720,3
|
|
20240703,123300,239911880,5740,5740,5740,5740,0
|
|
20240703,123200,239911880,5740,5740,5740,5740,525
|
|
20240703,123100,236898380,5750,5750,5750,5750,0
|
|
20240703,123000,236898380,5750,5750,5750,5750,0
|
|
20240703,122900,236898380,5750,5750,5750,5750,0
|
|
20240703,122800,236898380,5750,5750,5750,5750,1
|
|
20240703,122700,236892630,5750,5750,5750,5750,0
|
|
20240703,122600,236892630,5750,5750,5750,5750,8
|
|
20240703,122500,236846630,5750,5750,5750,5750,0
|
|
20240703,122400,236846630,5750,5750,5750,5750,70
|
|
20240703,122300,236444130,5750,5750,5750,5750,1
|
|
20240703,122200,236438380,5720,5720,5720,5720,1
|
|
20240703,122100,236432660,5750,5750,5750,5750,1
|
|
20240703,122000,236426910,5750,5750,5750,5750,1
|
|
20240703,121900,236421160,5720,5720,5720,5720,0
|
|
20240703,121800,236421160,5720,5720,5720,5720,0
|
|
20240703,121700,236421160,5720,5720,5720,5720,0
|
|
20240703,121600,236421160,5720,5720,5720,5720,0
|
|
20240703,121500,236421160,5720,5720,5720,5720,775
|
|
20240703,121400,231988160,5720,5740,5740,5710,7237
|
|
20240703,121300,190616320,5750,5750,5750,5750,0
|
|
20240703,121200,190616320,5750,5750,5750,5750,0
|
|
20240703,121100,190616320,5750,5750,5750,5750,0
|
|
20240703,121000,190616320,5750,5750,5750,5750,1
|
|
20240703,120900,190610570,5740,5740,5740,5740,600
|
|
20240703,120800,187166570,5750,5750,5750,5750,0
|
|
20240703,120700,187166570,5750,5750,5750,5750,0
|
|
20240703,120600,187166570,5750,5750,5750,5750,0
|
|
20240703,120500,187166570,5750,5740,5750,5740,51
|
|
20240703,120400,186873820,5740,5740,5740,5740,0
|
|
20240703,120300,186873820,5740,5740,5740,5740,18
|
|
20240703,120200,186770500,5740,5740,5740,5740,0
|
|
20240703,120100,186770500,5740,5740,5740,5740,84
|
|
20240703,120000,186288340,5750,5750,5750,5750,0
|
|
20240703,115900,186288340,5750,5750,5750,5750,0
|
|
20240703,115800,186288340,5750,5750,5750,5750,0
|
|
20240703,115700,186288340,5750,5750,5750,5750,0
|
|
20240703,115600,186288340,5750,5750,5750,5750,1
|
|
20240703,115500,186282590,5740,5740,5740,5740,80
|
|
20240703,115400,185823390,5740,5740,5740,5740,5
|
|
20240703,115300,185794690,5750,5750,5750,5750,0
|
|
20240703,115200,185794690,5750,5750,5750,5750,0
|
|
20240703,115100,185794690,5750,5750,5750,5750,187
|
|
20240703,115000,184719440,5760,5760,5760,5760,0
|
|
20240703,114900,184719440,5760,5760,5760,5760,0
|
|
20240703,114800,184719440,5760,5760,5760,5760,0
|
|
20240703,114700,184719440,5760,5760,5760,5760,0
|
|
20240703,114600,184719440,5760,5750,5760,5750,333
|
|
20240703,114500,182804490,5750,5750,5750,5750,0
|
|
20240703,114400,182804490,5750,5750,5750,5750,0
|
|
20240703,114300,182804490,5750,5750,5750,5750,0
|
|
20240703,114200,182804490,5750,5750,5750,5750,0
|
|
20240703,114100,182804490,5750,5750,5750,5750,7
|
|
20240703,114000,182764240,5750,5750,5750,5750,0
|
|
20240703,113900,182764240,5750,5750,5750,5750,20
|
|
20240703,113800,182649240,5750,5750,5750,5750,7
|
|
20240703,113700,182608990,5750,5750,5750,5750,34
|
|
20240703,113600,182413490,5750,5750,5750,5750,0
|
|
20240703,113500,182413490,5750,5750,5750,5750,1
|
|
20240703,113400,182407740,5750,5750,5750,5750,15
|
|
20240703,113300,182321490,5750,5750,5750,5750,0
|
|
20240703,113200,182321490,5750,5750,5750,5750,0
|
|
20240703,113100,182321490,5750,5750,5750,5750,10
|
|
20240703,113000,182263990,5750,5750,5750,5750,176
|
|
20240703,112900,181251990,5750,5760,5760,5750,1278
|
|
20240703,112800,173894710,5750,5750,5750,5750,1179
|
|
20240703,112700,167115460,5750,5750,5750,5750,1
|
|
20240703,112600,167109710,5730,5730,5730,5730,1
|
|
20240703,112500,167103980,5740,5740,5740,5740,415
|
|
20240703,112400,164721880,5740,5750,5750,5740,11
|
|
20240703,112300,164658730,5740,5740,5740,5740,72
|
|
20240703,112200,164245450,5740,5740,5740,5740,0
|
|
20240703,112100,164245450,5740,5740,5740,5740,100
|
|
20240703,112000,163671450,5740,5740,5740,5740,400
|
|
20240703,111900,161375450,5750,5750,5750,5750,10
|
|
20240703,111800,161317950,5750,5750,5750,5750,0
|
|
20240703,111700,161317950,5750,5740,5750,5740,125
|
|
20240703,111600,160600440,5740,5740,5750,5740,228
|
|
20240703,111500,159291210,5730,5730,5730,5730,0
|
|
20240703,111400,159291210,5730,5730,5730,5730,206
|
|
20240703,111300,158110830,5730,5730,5730,5730,86
|
|
20240703,111200,157618050,5750,5750,5750,5750,0
|
|
20240703,111100,157618050,5750,5750,5750,5750,5
|
|
20240703,111000,157589300,5750,5750,5750,5750,0
|
|
20240703,110900,157589300,5750,5750,5750,5750,2
|
|
20240703,110800,157577800,5750,5750,5750,5750,0
|
|
20240703,110700,157577800,5750,5750,5750,5750,0
|
|
20240703,110600,157577800,5750,5750,5750,5750,0
|
|
20240703,110500,157577800,5750,5750,5750,5750,0
|
|
20240703,110400,157577800,5750,5750,5750,5750,0
|
|
20240703,110300,157577800,5750,5750,5750,5750,2
|
|
20240703,110200,157566300,5750,5750,5750,5750,1
|
|
20240703,110100,157560550,5730,5730,5730,5730,0
|
|
20240703,110000,157560550,5730,5730,5730,5730,2
|
|
20240703,105900,157549090,5740,5740,5740,5740,1
|
|
20240703,105800,157543350,5730,5730,5730,5730,1
|
|
20240703,105700,157537620,5740,5740,5740,5740,412
|
|
20240703,105600,155172740,5740,5750,5750,5740,541
|
|
20240703,105500,152066390,5740,5740,5740,5740,152
|
|
20240703,105400,151193910,5740,5740,5740,5740,100
|
|
20240703,105300,150619910,5750,5750,5750,5750,717
|
|
20240703,105200,146497160,5760,5750,5760,5750,271
|
|
20240703,105100,144938890,5750,5750,5750,5750,14
|
|
20240703,105000,144858390,5760,5750,5760,5750,1259
|
|
20240703,104900,137619130,5750,5750,5750,5750,5
|
|
20240703,104800,137590380,5760,5760,5760,5760,20
|
|
20240703,104700,137475180,5770,5770,5770,5770,0
|
|
20240703,104600,137475180,5770,5750,5770,5750,1814
|
|
20240703,104500,127044660,5770,5770,5770,5770,662
|
|
20240703,104400,123224920,5780,5780,5780,5780,0
|
|
20240703,104300,123224920,5780,5770,5780,5770,2
|
|
20240703,104200,123213370,5780,5780,5780,5780,2
|
|
20240703,104100,123201810,5770,5780,5780,5770,21
|
|
20240703,104000,123080440,5770,5770,5770,5770,0
|
|
20240703,103900,123080440,5770,5770,5770,5770,1
|
|
20240703,103800,123074670,5780,5780,5780,5780,20
|
|
20240703,103700,122959070,5780,5780,5780,5780,1
|
|
20240703,103600,122953290,5770,5770,5770,5770,0
|
|
20240703,103500,122953290,5770,5770,5770,5770,701
|
|
20240703,103400,118908520,5780,5780,5780,5780,0
|
|
20240703,103300,118908520,5780,5780,5780,5780,0
|
|
20240703,103200,118908520,5780,5780,5780,5780,200
|
|
20240703,103100,117752520,5780,5780,5780,5780,30
|
|
20240703,103000,117579120,5780,5780,5780,5780,0
|
|
20240703,102900,117579120,5780,5780,5780,5780,37
|
|
20240703,102800,117365260,5790,5790,5790,5790,0
|
|
20240703,102700,117365260,5790,5790,5790,5790,0
|
|
20240703,102600,117365260,5790,5780,5790,5780,41
|
|
20240703,102500,117128270,5790,5780,5790,5780,485
|
|
20240703,102400,114324940,5790,5790,5790,5790,139
|
|
20240703,102300,113520130,5800,5800,5800,5800,1
|
|
20240703,102200,113514330,5790,5790,5790,5790,33
|
|
20240703,102100,113323260,5790,5790,5790,5790,0
|
|
20240703,102000,113323260,5790,5790,5790,5790,0
|
|
20240703,101900,113323260,5790,5790,5790,5790,267
|
|
20240703,101800,111777330,5790,5790,5790,5790,0
|
|
20240703,101700,111777330,5790,5790,5790,5790,11
|
|
20240703,101600,111713640,5790,5790,5790,5780,596
|
|
20240703,101500,108266290,5790,5790,5790,5790,116
|
|
20240703,101400,107594650,5790,5790,5790,5790,284
|
|
20240703,101300,105950290,5820,5800,5820,5800,501
|
|
20240703,101200,103035190,5790,5800,5800,5790,33
|
|
20240703,101100,102844090,5800,5800,5800,5800,210
|
|
20240703,101000,101626090,5800,5800,5800,5800,0
|
|
20240703,100900,101626090,5800,5800,5800,5800,2
|
|
20240703,100800,101614490,5800,5800,5800,5800,0
|
|
20240703,100700,101614490,5800,5810,5810,5800,50
|
|
20240703,100600,101324470,5800,5800,5800,5800,0
|
|
20240703,100500,101324470,5800,5800,5800,5800,0
|
|
20240703,100400,101324470,5800,5800,5800,5800,0
|
|
20240703,100300,101324470,5800,5800,5800,5800,0
|
|
20240703,100200,101324470,5800,5800,5800,5800,0
|
|
20240703,100100,101324470,5800,5800,5800,5800,10
|
|
20240703,100000,101266470,5800,5800,5800,5800,0
|
|
20240703,095900,101266470,5800,5800,5800,5800,150
|
|
20240703,095800,100396470,5830,5830,5830,5830,1
|
|
20240703,095700,100390640,5830,5830,5830,5830,175
|
|
20240703,095600,99370390,5830,5820,5830,5820,156
|
|
20240703,095500,98461610,5820,5800,5820,5800,768
|
|
20240703,095400,94007090,5800,5800,5800,5800,2
|
|
20240703,095300,93995490,5810,5810,5810,5810,829
|
|
20240703,095200,89179000,5800,5800,5800,5800,1
|
|
20240703,095100,89173200,5810,5850,5850,5810,281
|
|
20240703,095000,87537350,5850,5820,5850,5820,356
|
|
20240703,094900,85459560,5820,5820,5820,5820,183
|
|
20240703,094800,84394500,5820,5810,5820,5810,520
|
|
20240703,094700,81368200,5810,5810,5810,5810,494
|
|
20240703,094600,78498060,5820,5830,5840,5820,598
|
|
20240703,094500,75016780,5830,5830,5830,5830,300
|
|
20240703,094400,73267780,5840,5820,5840,5820,104
|
|
20240703,094300,72662420,5820,5840,5840,5820,150
|
|
20240703,094200,71789400,5820,5840,5840,5820,156
|
|
20240703,094100,70879340,5840,5840,5840,5840,0
|
|
20240703,094000,70879340,5840,5850,5850,5840,475
|
|
20240703,093900,68102630,5850,5850,5850,5850,50
|
|
20240703,093800,67810130,5850,5850,5850,5850,444
|
|
20240703,093700,65212730,5850,5850,5850,5850,60
|
|
20240703,093600,64861730,5850,5880,5880,5850,9
|
|
20240703,093500,64809050,5880,5850,5880,5850,37
|
|
20240703,093400,64592570,5870,5870,5870,5870,650
|
|
20240703,093300,60777070,5870,5880,5880,5870,91
|
|
20240703,093200,60242050,5870,5870,5870,5870,120
|
|
20240703,093100,59537650,5870,5870,5870,5870,461
|
|
20240703,093000,56831580,5870,5860,5880,5860,1347
|
|
20240703,092900,48921920,5860,5840,5860,5840,284
|
|
20240703,092800,47261680,5860,5860,5860,5860,1011
|
|
20240703,092700,41337220,5830,5830,5830,5830,0
|
|
20240703,092600,41337220,5830,5840,5860,5830,33
|
|
20240703,092500,41144780,5820,5820,5820,5820,2
|
|
20240703,092400,41133140,5830,5820,5830,5820,252
|
|
20240703,092300,39666180,5830,5830,5830,5830,0
|
|
20240703,092200,39666180,5830,5830,5830,5830,238
|
|
20240703,092100,38278640,5830,5880,5880,5830,322
|
|
20240703,092000,36395380,5880,5880,5880,5880,0
|
|
20240703,091900,36395380,5880,5870,5880,5870,818
|
|
20240703,091800,31588560,5870,5870,5870,5870,0
|
|
20240703,091700,31588560,5870,5820,5870,5810,126
|
|
20240703,091600,30850490,5880,5820,5880,5820,273
|
|
20240703,091500,29248600,5810,5810,5810,5810,627
|
|
20240703,091400,25605730,5810,5800,5810,5800,1000
|
|
20240703,091300,19795930,5770,5770,5770,5770,19
|
|
20240703,091200,19686300,5770,5770,5770,5770,180
|
|
20240703,091100,18647700,5770,5770,5770,5770,30
|
|
20240703,091000,18474600,5810,5790,5810,5790,552
|
|
20240703,090900,15273160,5790,5790,5790,5790,4
|
|
20240703,090800,15250000,5770,5780,5780,5770,369
|
|
20240703,090700,13120320,5770,5770,5770,5770,0
|
|
20240703,090600,13120320,5770,5770,5770,5770,0
|
|
20240703,090500,13120320,5770,5770,5770,5770,1040
|
|
20240703,090400,7119520,5770,5770,5770,5770,0
|
|
20240703,090300,7119520,5770,5720,5770,5710,222
|
|
20240703,090200,5849840,5770,5770,5770,5720,285
|
|
20240703,090100,4216630,5800,5710,5800,5710,435
|
|
20240703,090000,1715700,5700,5700,5700,5700,301
|