746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212300,445096490,5890,5890,5890,5890,1683
|
|
20240704,212200,445096490,5890,5890,5890,5890,0
|
|
20240704,212100,445096490,5890,5890,5890,5890,0
|
|
20240704,212000,445096490,5890,5890,5890,5890,0
|
|
20240704,211900,445096490,5890,5890,5890,5890,0
|
|
20240704,211800,445096490,5890,5890,5890,5890,0
|
|
20240704,211700,445096490,5890,5890,5890,5890,0
|
|
20240704,211600,445096490,5890,5890,5890,5890,0
|
|
20240704,211500,445096490,5890,5890,5890,5890,0
|
|
20240704,211400,445096490,5890,5890,5890,5890,0
|
|
20240704,211300,445096490,5890,5890,5890,5890,0
|
|
20240704,211200,445096490,5890,5890,5890,5890,0
|
|
20240704,211100,445096490,5890,5890,5890,5890,0
|
|
20240704,211000,445096490,5890,5890,5890,5890,0
|
|
20240704,210900,445096490,5890,5890,5890,5890,0
|
|
20240704,210800,445096490,5890,5890,5890,5890,0
|
|
20240704,210700,445096490,5890,5890,5890,5890,0
|
|
20240704,210600,445096490,5890,5890,5890,5890,0
|
|
20240704,210500,445096490,5890,5890,5890,5890,0
|
|
20240704,210400,445096490,5890,5890,5890,5890,0
|
|
20240704,210300,445096490,5890,5890,5890,5890,0
|
|
20240704,210200,445096490,5890,5890,5890,5890,0
|
|
20240704,210100,445096490,5890,5890,5890,5890,0
|
|
20240704,210000,445096490,5890,5890,5890,5890,0
|
|
20240704,205900,445096490,5890,5890,5890,5890,0
|
|
20240704,205800,445096490,5890,5890,5890,5890,0
|
|
20240704,205700,445096490,5890,5890,5890,5890,0
|
|
20240704,205600,445096490,5890,5890,5890,5890,0
|
|
20240704,205500,445096490,5890,5890,5890,5890,0
|
|
20240704,205400,445096490,5890,5890,5890,5890,0
|
|
20240704,205300,445096490,5890,5890,5890,5890,1683
|
|
20240704,205200,445096490,5890,5890,5890,5890,0
|
|
20240704,205100,445096490,5890,5890,5890,5890,0
|
|
20240704,205000,445096490,5890,5890,5890,5890,0
|
|
20240704,204900,445096490,5890,5890,5890,5890,0
|
|
20240704,204800,445096490,5890,5890,5890,5890,0
|
|
20240704,204700,445096490,5890,5890,5890,5890,0
|
|
20240704,204600,445096490,5890,5890,5890,5890,0
|
|
20240704,204500,445096490,5890,5890,5890,5890,0
|
|
20240704,204400,445096490,5890,5890,5890,5890,0
|
|
20240704,204300,445096490,5890,5890,5890,5890,0
|
|
20240704,204200,445096490,5890,5890,5890,5890,0
|
|
20240704,204100,445096490,5890,5890,5890,5890,0
|
|
20240704,204000,445096490,5890,5890,5890,5890,0
|
|
20240704,203900,445096490,5890,5890,5890,5890,0
|
|
20240704,203800,445096490,5890,5890,5890,5890,0
|
|
20240704,203700,445096490,5890,5890,5890,5890,0
|
|
20240704,203600,445096490,5890,5890,5890,5890,0
|
|
20240704,203500,445096490,5890,5890,5890,5890,0
|
|
20240704,203400,445096490,5890,5890,5890,5890,0
|
|
20240704,203300,445096490,5890,5890,5890,5890,0
|
|
20240704,203200,445096490,5890,5890,5890,5890,0
|
|
20240704,203100,445096490,5890,5890,5890,5890,0
|
|
20240704,203000,445096490,5890,5890,5890,5890,0
|
|
20240704,202900,445096490,5890,5890,5890,5890,0
|
|
20240704,202800,445096490,5890,5890,5890,5890,0
|
|
20240704,202700,445096490,5890,5890,5890,5890,0
|
|
20240704,202600,445096490,5890,5890,5890,5890,0
|
|
20240704,202500,445096490,5890,5890,5890,5890,0
|
|
20240704,202400,445096490,5890,5890,5890,5890,0
|
|
20240704,202300,445096490,5890,5890,5890,5890,1683
|
|
20240704,202200,445096490,5890,5890,5890,5890,0
|
|
20240704,202100,445096490,5890,5890,5890,5890,0
|
|
20240704,202000,445096490,5890,5890,5890,5890,0
|
|
20240704,201900,445096490,5890,5890,5890,5890,0
|
|
20240704,201800,445096490,5890,5890,5890,5890,0
|
|
20240704,201700,445096490,5890,5890,5890,5890,0
|
|
20240704,201600,445096490,5890,5890,5890,5890,0
|
|
20240704,201500,445096490,5890,5890,5890,5890,0
|
|
20240704,201400,445096490,5890,5890,5890,5890,0
|
|
20240704,201300,445096490,5890,5890,5890,5890,0
|
|
20240704,201200,445096490,5890,5890,5890,5890,0
|
|
20240704,201100,445096490,5890,5890,5890,5890,0
|
|
20240704,201000,445096490,5890,5890,5890,5890,0
|
|
20240704,200900,445096490,5890,5890,5890,5890,0
|
|
20240704,200800,445096490,5890,5890,5890,5890,0
|
|
20240704,200700,445096490,5890,5890,5890,5890,0
|
|
20240704,200600,445096490,5890,5890,5890,5890,0
|
|
20240704,200500,445096490,5890,5890,5890,5890,0
|
|
20240704,200400,445096490,5890,5890,5890,5890,0
|
|
20240704,200300,445096490,5890,5890,5890,5890,0
|
|
20240704,200200,445096490,5890,5890,5890,5890,0
|
|
20240704,200100,445096490,5890,5890,5890,5890,0
|
|
20240704,200000,445096490,5890,5890,5890,5890,0
|
|
20240704,195900,445096490,5890,5890,5890,5890,0
|
|
20240704,195800,445096490,5890,5890,5890,5890,0
|
|
20240704,195700,445096490,5890,5890,5890,5890,0
|
|
20240704,195600,445096490,5890,5890,5890,5890,0
|
|
20240704,195500,445096490,5890,5890,5890,5890,0
|
|
20240704,195400,445096490,5890,5890,5890,5890,0
|
|
20240704,195300,445096490,5890,5890,5890,5890,1683
|
|
20240704,195200,445096490,5890,5890,5890,5890,0
|
|
20240704,195100,445096490,5890,5890,5890,5890,0
|
|
20240704,195000,445096490,5890,5890,5890,5890,0
|
|
20240704,194900,445096490,5890,5890,5890,5890,0
|
|
20240704,194800,445096490,5890,5890,5890,5890,0
|
|
20240704,194700,445096490,5890,5890,5890,5890,0
|
|
20240704,194600,445096490,5890,5890,5890,5890,0
|
|
20240704,194500,445096490,5890,5890,5890,5890,0
|
|
20240704,194400,445096490,5890,5890,5890,5890,0
|
|
20240704,194300,445096490,5890,5890,5890,5890,0
|
|
20240704,194200,445096490,5890,5890,5890,5890,0
|
|
20240704,194100,445096490,5890,5890,5890,5890,0
|
|
20240704,194000,445096490,5890,5890,5890,5890,0
|
|
20240704,193900,445096490,5890,5890,5890,5890,0
|
|
20240704,193800,445096490,5890,5890,5890,5890,0
|
|
20240704,193700,445096490,5890,5890,5890,5890,0
|
|
20240704,193600,445096490,5890,5890,5890,5890,0
|
|
20240704,193500,445096490,5890,5890,5890,5890,0
|
|
20240704,193400,445096490,5890,5890,5890,5890,0
|
|
20240704,193300,445096490,5890,5890,5890,5890,0
|
|
20240704,193200,445096490,5890,5890,5890,5890,0
|
|
20240704,193100,445096490,5890,5890,5890,5890,0
|
|
20240704,193000,445096490,5890,5890,5890,5890,0
|
|
20240704,192900,445096490,5890,5890,5890,5890,0
|
|
20240704,192800,445096490,5890,5890,5890,5890,0
|
|
20240704,192700,445096490,5890,5890,5890,5890,0
|
|
20240704,192600,445096490,5890,5890,5890,5890,0
|
|
20240704,192500,445096490,5890,5890,5890,5890,0
|
|
20240704,192400,445096490,5890,5890,5890,5890,0
|
|
20240704,192300,445096490,5890,5890,5890,5890,1683
|
|
20240704,192200,445096490,5890,5890,5890,5890,0
|
|
20240704,192100,445096490,5890,5890,5890,5890,0
|
|
20240704,192000,445096490,5890,5890,5890,5890,0
|
|
20240704,191900,445096490,5890,5890,5890,5890,0
|
|
20240704,191800,445096490,5890,5890,5890,5890,0
|
|
20240704,191700,445096490,5890,5890,5890,5890,0
|
|
20240704,191600,445096490,5890,5890,5890,5890,0
|
|
20240704,191500,445096490,5890,5890,5890,5890,0
|
|
20240704,191400,445096490,5890,5890,5890,5890,0
|
|
20240704,191300,445096490,5890,5890,5890,5890,0
|
|
20240704,191200,445096490,5890,5890,5890,5890,0
|
|
20240704,191100,445096490,5890,5890,5890,5890,0
|
|
20240704,191000,445096490,5890,5890,5890,5890,0
|
|
20240704,190900,445096490,5890,5890,5890,5890,0
|
|
20240704,190800,445096490,5890,5890,5890,5890,0
|
|
20240704,190700,445096490,5890,5890,5890,5890,0
|
|
20240704,190600,445096490,5890,5890,5890,5890,0
|
|
20240704,190500,445096490,5890,5890,5890,5890,0
|
|
20240704,190400,445096490,5890,5890,5890,5890,0
|
|
20240704,190300,445096490,5890,5890,5890,5890,0
|
|
20240704,190200,445096490,5890,5890,5890,5890,0
|
|
20240704,190100,445096490,5890,5890,5890,5890,0
|
|
20240704,190000,445096490,5890,5890,5890,5890,0
|
|
20240704,185900,445096490,5890,5890,5890,5890,0
|
|
20240704,185800,445096490,5890,5890,5890,5890,0
|
|
20240704,185700,445096490,5890,5890,5890,5890,0
|
|
20240704,185600,445096490,5890,5890,5890,5890,0
|
|
20240704,185500,445096490,5890,5890,5890,5890,0
|
|
20240704,185400,445096490,5890,5890,5890,5890,0
|
|
20240704,185300,445096490,5890,5890,5890,5890,1683
|
|
20240704,185200,445096490,5890,5890,5890,5890,0
|
|
20240704,185100,445096490,5890,5890,5890,5890,0
|
|
20240704,185000,445096490,5890,5890,5890,5890,0
|
|
20240704,184900,445096490,5890,5890,5890,5890,0
|
|
20240704,184800,445096490,5890,5890,5890,5890,0
|
|
20240704,184700,445096490,5890,5890,5890,5890,0
|
|
20240704,184600,445096490,5890,5890,5890,5890,0
|
|
20240704,184500,445096490,5890,5890,5890,5890,0
|
|
20240704,184400,445096490,5890,5890,5890,5890,0
|
|
20240704,184300,445096490,5890,5890,5890,5890,0
|
|
20240704,184200,445096490,5890,5890,5890,5890,0
|
|
20240704,184100,445096490,5890,5890,5890,5890,0
|
|
20240704,184000,445096490,5890,5890,5890,5890,0
|
|
20240704,183900,445096490,5890,5890,5890,5890,0
|
|
20240704,183800,445096490,5890,5890,5890,5890,0
|
|
20240704,183700,445096490,5890,5890,5890,5890,0
|
|
20240704,183600,445096490,5890,5890,5890,5890,0
|
|
20240704,183500,445096490,5890,5890,5890,5890,0
|
|
20240704,183400,445096490,5890,5890,5890,5890,0
|
|
20240704,183300,445096490,5890,5890,5890,5890,0
|
|
20240704,183200,445096490,5890,5890,5890,5890,0
|
|
20240704,183100,445096490,5890,5890,5890,5890,0
|
|
20240704,183000,445096490,5890,5890,5890,5890,0
|
|
20240704,182900,445096490,5890,5890,5890,5890,0
|
|
20240704,182800,445096490,5890,5890,5890,5890,0
|
|
20240704,182700,445096490,5890,5890,5890,5890,0
|
|
20240704,182600,445096490,5890,5890,5890,5890,0
|
|
20240704,182500,445096490,5890,5890,5890,5890,0
|
|
20240704,182400,445096490,5890,5890,5890,5890,0
|
|
20240704,182300,445096490,5890,5890,5890,5890,1683
|
|
20240704,182200,445096490,5890,5890,5890,5890,0
|
|
20240704,182100,445096490,5890,5890,5890,5890,0
|
|
20240704,182000,445096490,5890,5890,5890,5890,0
|
|
20240704,181900,445096490,5890,5890,5890,5890,0
|
|
20240704,181800,445096490,5890,5890,5890,5890,0
|
|
20240704,181700,445096490,5890,5890,5890,5890,0
|
|
20240704,181600,445096490,5890,5890,5890,5890,0
|
|
20240704,181500,445096490,5890,5890,5890,5890,0
|
|
20240704,181400,445096490,5890,5890,5890,5890,0
|
|
20240704,181300,445096490,5890,5890,5890,5890,0
|
|
20240704,181200,445096490,5890,5890,5890,5890,0
|
|
20240704,181100,445096490,5890,5890,5890,5890,0
|
|
20240704,181000,445096490,5890,5890,5890,5890,0
|
|
20240704,180900,445096490,5890,5890,5890,5890,0
|
|
20240704,180800,445096490,5890,5890,5890,5890,0
|
|
20240704,180700,445096490,5890,5890,5890,5890,0
|
|
20240704,180600,445096490,5890,5890,5890,5890,0
|
|
20240704,180500,445096490,5890,5890,5890,5890,0
|
|
20240704,180400,445096490,5890,5890,5890,5890,0
|
|
20240704,180300,445096490,5890,5890,5890,5890,0
|
|
20240704,180200,445096490,5890,5890,5890,5890,0
|
|
20240704,180100,445096490,5890,5890,5890,5890,0
|
|
20240704,180000,445096490,5890,5890,5890,5890,0
|
|
20240704,175900,445096490,5890,5890,5890,5890,0
|
|
20240704,175800,445096490,5890,5890,5890,5890,0
|
|
20240704,175700,445096490,5890,5890,5890,5890,0
|
|
20240704,175600,445096490,5890,5890,5890,5890,0
|
|
20240704,175500,445096490,5890,5890,5890,5890,0
|
|
20240704,175400,445096490,5890,5890,5890,5890,0
|
|
20240704,175300,445096490,5890,5890,5890,5890,1683
|
|
20240704,175200,445096490,5890,5890,5890,5890,0
|
|
20240704,175100,445096490,5890,5890,5890,5890,0
|
|
20240704,175000,445096490,5890,5890,5890,5890,0
|
|
20240704,174900,445096490,5890,5890,5890,5890,0
|
|
20240704,174800,445096490,5890,5890,5890,5890,0
|
|
20240704,174700,445096490,5890,5890,5890,5890,0
|
|
20240704,174600,445096490,5890,5890,5890,5890,0
|
|
20240704,174500,445096490,5890,5890,5890,5890,0
|
|
20240704,174400,445096490,5890,5890,5890,5890,0
|
|
20240704,174300,445096490,5890,5890,5890,5890,0
|
|
20240704,174200,445096490,5890,5890,5890,5890,0
|
|
20240704,174100,445096490,5890,5890,5890,5890,0
|
|
20240704,174000,445096490,5890,5890,5890,5890,0
|
|
20240704,173900,445096490,5890,5890,5890,5890,0
|
|
20240704,173800,445096490,5890,5890,5890,5890,0
|
|
20240704,173700,445096490,5890,5890,5890,5890,0
|
|
20240704,173600,445096490,5890,5890,5890,5890,0
|
|
20240704,173500,445096490,5890,5890,5890,5890,0
|
|
20240704,173400,445096490,5890,5890,5890,5890,0
|
|
20240704,173300,445096490,5890,5890,5890,5890,0
|
|
20240704,173200,445096490,5890,5890,5890,5890,0
|
|
20240704,173100,445096490,5890,5890,5890,5890,0
|
|
20240704,173000,445096490,5890,5890,5890,5890,0
|
|
20240704,172900,445096490,5890,5890,5890,5890,0
|
|
20240704,172800,445096490,5890,5890,5890,5890,0
|
|
20240704,172700,445096490,5890,5890,5890,5890,0
|
|
20240704,172600,445096490,5890,5890,5890,5890,0
|
|
20240704,172500,445096490,5890,5890,5890,5890,0
|
|
20240704,172400,445096490,5890,5890,5890,5890,0
|
|
20240704,172300,445096490,5890,5890,5890,5890,1683
|
|
20240704,172200,445096490,5890,5890,5890,5890,0
|
|
20240704,172100,445096490,5890,5890,5890,5890,0
|
|
20240704,172000,445096490,5890,5890,5890,5890,0
|
|
20240704,171900,445096490,5890,5890,5890,5890,0
|
|
20240704,171800,445096490,5890,5890,5890,5890,0
|
|
20240704,171700,445096490,5890,5890,5890,5890,0
|
|
20240704,171600,445096490,5890,5890,5890,5890,0
|
|
20240704,171500,445096490,5890,5890,5890,5890,0
|
|
20240704,171400,445096490,5890,5890,5890,5890,0
|
|
20240704,171300,445096490,5890,5890,5890,5890,0
|
|
20240704,171200,445096490,5890,5890,5890,5890,0
|
|
20240704,171100,445096490,5890,5890,5890,5890,0
|
|
20240704,171000,445096490,5890,5890,5890,5890,0
|
|
20240704,170900,445096490,5890,5890,5890,5890,0
|
|
20240704,170800,445096490,5890,5890,5890,5890,0
|
|
20240704,170700,445096490,5890,5890,5890,5890,0
|
|
20240704,170600,445096490,5890,5890,5890,5890,0
|
|
20240704,170500,445096490,5890,5890,5890,5890,0
|
|
20240704,170400,445096490,5890,5890,5890,5890,0
|
|
20240704,170300,445096490,5890,5890,5890,5890,0
|
|
20240704,170200,445096490,5890,5890,5890,5890,0
|
|
20240704,170100,445096490,5890,5890,5890,5890,0
|
|
20240704,170000,445096490,5890,5890,5890,5890,0
|
|
20240704,165900,445096490,5890,5890,5890,5890,0
|
|
20240704,165800,445096490,5890,5890,5890,5890,0
|
|
20240704,165700,445096490,5890,5890,5890,5890,0
|
|
20240704,165600,445096490,5890,5890,5890,5890,0
|
|
20240704,165500,445096490,5890,5890,5890,5890,0
|
|
20240704,165400,445096490,5890,5890,5890,5890,0
|
|
20240704,165300,445096490,5890,5890,5890,5890,1683
|
|
20240704,165200,445096490,5890,5890,5890,5890,0
|
|
20240704,165100,445096490,5890,5890,5890,5890,0
|
|
20240704,165000,445096490,5890,5890,5890,5890,0
|
|
20240704,164900,445096490,5890,5890,5890,5890,0
|
|
20240704,164800,445096490,5890,5890,5890,5890,0
|
|
20240704,164700,445096490,5890,5890,5890,5890,0
|
|
20240704,164600,445096490,5890,5890,5890,5890,0
|
|
20240704,164500,445096490,5890,5890,5890,5890,0
|
|
20240704,164400,445096490,5890,5890,5890,5890,0
|
|
20240704,164300,445096490,5890,5890,5890,5890,0
|
|
20240704,164200,445096490,5890,5890,5890,5890,0
|
|
20240704,164100,445096490,5890,5890,5890,5890,0
|
|
20240704,164000,445096490,5890,5890,5890,5890,0
|
|
20240704,163900,445096490,5890,5890,5890,5890,0
|
|
20240704,163800,445096490,5890,5890,5890,5890,0
|
|
20240704,163700,445096490,5890,5890,5890,5890,0
|
|
20240704,163600,445096490,5890,5890,5890,5890,0
|
|
20240704,163500,445096490,5890,5890,5890,5890,0
|
|
20240704,163400,445096490,5890,5890,5890,5890,0
|
|
20240704,163300,445096490,5890,5890,5890,5890,0
|
|
20240704,163200,445096490,5890,5890,5890,5890,0
|
|
20240704,163100,445096490,5890,5890,5890,5890,0
|
|
20240704,163000,445096490,5890,5890,5890,5890,0
|
|
20240704,162900,445096490,5890,5890,5890,5890,0
|
|
20240704,162800,445096490,5890,5890,5890,5890,0
|
|
20240704,162700,445096490,5890,5890,5890,5890,0
|
|
20240704,162600,445096490,5890,5890,5890,5890,0
|
|
20240704,162500,445096490,5890,5890,5890,5890,0
|
|
20240704,162400,445096490,5890,5890,5890,5890,0
|
|
20240704,162300,445096490,5890,5890,5890,5890,1683
|
|
20240704,162200,445096490,5890,5890,5890,5890,0
|
|
20240704,162100,445096490,5890,5890,5890,5890,0
|
|
20240704,162000,445096490,5890,5890,5890,5890,0
|
|
20240704,161900,445096490,5890,5890,5890,5890,0
|
|
20240704,161800,445096490,5890,5890,5890,5890,0
|
|
20240704,161700,445096490,5890,5890,5890,5890,0
|
|
20240704,161600,445096490,5890,5890,5890,5890,0
|
|
20240704,161500,445096490,5890,5890,5890,5890,0
|
|
20240704,161400,445096490,5890,5890,5890,5890,0
|
|
20240704,161300,445096490,5890,5890,5890,5890,0
|
|
20240704,161200,445096490,5890,5890,5890,5890,0
|
|
20240704,161100,445096490,5890,5890,5890,5890,0
|
|
20240704,161000,445096490,5890,5890,5890,5890,0
|
|
20240704,160900,445096490,5890,5890,5890,5890,0
|
|
20240704,160800,445096490,5890,5890,5890,5890,0
|
|
20240704,160700,445096490,5890,5890,5890,5890,0
|
|
20240704,160600,445096490,5890,5890,5890,5890,0
|
|
20240704,160500,445096490,5890,5890,5890,5890,0
|
|
20240704,160400,445096490,5890,5890,5890,5890,0
|
|
20240704,160300,445096490,5890,5890,5890,5890,0
|
|
20240704,160200,445096490,5890,5890,5890,5890,0
|
|
20240704,160100,445096490,5890,5890,5890,5890,0
|
|
20240704,160000,445096490,5890,5890,5890,5890,0
|
|
20240704,155900,445096490,5890,5890,5890,5890,0
|
|
20240704,155800,445096490,5890,5890,5890,5890,0
|
|
20240704,155700,445096490,5890,5890,5890,5890,0
|
|
20240704,155600,445096490,5890,5890,5890,5890,0
|
|
20240704,155500,445096490,5890,5890,5890,5890,0
|
|
20240704,155400,445096490,5890,5890,5890,5890,0
|
|
20240704,155300,445096490,5890,5890,5890,5890,1683
|
|
20240704,155200,445096490,5890,5890,5890,5890,0
|
|
20240704,155100,445096490,5890,5890,5890,5890,0
|
|
20240704,155000,445096490,5890,5890,5890,5890,0
|
|
20240704,154900,445096490,5890,5890,5890,5890,0
|
|
20240704,154800,445096490,5890,5890,5890,5890,0
|
|
20240704,154700,445096490,5890,5890,5890,5890,0
|
|
20240704,154600,445096490,5890,5890,5890,5890,0
|
|
20240704,154500,445096490,5890,5890,5890,5890,0
|
|
20240704,154400,445096490,5890,5890,5890,5890,0
|
|
20240704,154300,445096490,5890,5890,5890,5890,0
|
|
20240704,154200,445096490,5890,5890,5890,5890,0
|
|
20240704,154100,445096490,5890,5890,5890,5890,0
|
|
20240704,154000,445096490,5890,5890,5890,5890,0
|
|
20240704,153900,445096490,5890,5890,5890,5890,0
|
|
20240704,153800,445096490,5890,5890,5890,5890,0
|
|
20240704,153700,445096490,5890,5890,5890,5890,0
|
|
20240704,153600,445096490,5890,5890,5890,5890,0
|
|
20240704,153500,445096490,5890,5890,5890,5890,0
|
|
20240704,153400,445096490,5890,5890,5890,5890,0
|
|
20240704,153300,445096490,5890,5890,5890,5890,0
|
|
20240704,153200,445096490,5890,5890,5890,5890,0
|
|
20240704,153100,445096490,5890,5890,5890,5890,0
|
|
20240704,153000,445096490,5890,5890,5890,5890,1683
|
|
20240704,152900,435183620,5860,5860,5860,5860,0
|
|
20240704,152800,435183620,5860,5860,5860,5860,0
|
|
20240704,152700,435183620,5860,5860,5860,5860,0
|
|
20240704,152600,435183620,5860,5860,5860,5860,0
|
|
20240704,152500,435183620,5860,5860,5860,5860,0
|
|
20240704,152400,435183620,5860,5860,5860,5860,0
|
|
20240704,152300,435183620,5860,5860,5860,5860,0
|
|
20240704,152200,435183620,5860,5860,5860,5860,0
|
|
20240704,152100,435183620,5860,5860,5860,5860,0
|
|
20240704,152000,435183620,5860,5860,5860,5860,0
|
|
20240704,151900,435183620,5860,5850,5860,5850,103
|
|
20240704,151800,434580730,5850,5840,5850,5840,41
|
|
20240704,151700,434341210,5840,5840,5840,5840,0
|
|
20240704,151600,434341210,5840,5840,5840,5840,85
|
|
20240704,151500,433844810,5840,5840,5840,5840,87
|
|
20240704,151400,433336730,5830,5830,5830,5830,75
|
|
20240704,151300,432899480,5830,5830,5830,5830,0
|
|
20240704,151200,432899480,5830,5830,5830,5830,0
|
|
20240704,151100,432899480,5830,5830,5830,5830,0
|
|
20240704,151000,432899480,5830,5850,5850,5830,350
|
|
20240704,150900,430857980,5850,5850,5850,5850,0
|
|
20240704,150800,430857980,5850,5850,5850,5850,1
|
|
20240704,150700,430852130,5850,5850,5850,5850,0
|
|
20240704,150600,430852130,5850,5850,5850,5850,0
|
|
20240704,150500,430852130,5850,5830,5850,5830,401
|
|
20240704,150400,428514280,5830,5830,5830,5830,12
|
|
20240704,150300,428444320,5830,5830,5830,5830,10
|
|
20240704,150200,428386020,5830,5830,5830,5830,0
|
|
20240704,150100,428386020,5830,5830,5830,5830,100
|
|
20240704,150000,427803020,5850,5850,5850,5850,2
|
|
20240704,145900,427791320,5870,5870,5870,5870,1
|
|
20240704,145800,427785450,5840,5840,5840,5840,0
|
|
20240704,145700,427785450,5840,5840,5840,5840,0
|
|
20240704,145600,427785450,5840,5840,5840,5840,100
|
|
20240704,145500,427201450,5890,5890,5890,5890,0
|
|
20240704,145400,427201450,5890,5840,5890,5840,260
|
|
20240704,145300,425674410,5830,5830,5830,5830,0
|
|
20240704,145200,425674410,5830,5830,5830,5830,0
|
|
20240704,145100,425674410,5830,5830,5830,5830,1401
|
|
20240704,145000,417506580,5830,5830,5830,5830,20
|
|
20240704,144900,417389980,5830,5840,5840,5830,295
|
|
20240704,144800,415668130,5830,5850,5850,5830,500
|
|
20240704,144700,412745180,5840,5840,5840,5840,0
|
|
20240704,144600,412745180,5840,5840,5840,5840,0
|
|
20240704,144500,412745180,5840,5840,5840,5840,100
|
|
20240704,144400,412161180,5840,5840,5840,5840,0
|
|
20240704,144300,412161180,5840,5860,5860,5840,98
|
|
20240704,144200,411587070,5890,5890,5890,5890,0
|
|
20240704,144100,411587070,5890,5890,5890,5890,0
|
|
20240704,144000,411587070,5890,5890,5890,5890,0
|
|
20240704,143900,411587070,5890,5890,5890,5890,1
|
|
20240704,143800,411581180,5830,5860,5860,5830,588
|
|
20240704,143700,408138800,5900,5870,5900,5870,1695
|
|
20240704,143600,398144670,5870,5870,5870,5870,0
|
|
20240704,143500,398144670,5870,5870,5870,5870,12
|
|
20240704,143400,398074230,5860,5860,5860,5860,0
|
|
20240704,143300,398074230,5860,5870,5870,5860,20
|
|
20240704,143200,397956930,5870,5870,5870,5870,0
|
|
20240704,143100,397956930,5870,5870,5870,5870,0
|
|
20240704,143000,397956930,5870,5870,5870,5870,0
|
|
20240704,142900,397956930,5870,5870,5870,5870,0
|
|
20240704,142800,397956930,5870,5870,5870,5870,0
|
|
20240704,142700,397956930,5870,5870,5870,5870,0
|
|
20240704,142600,397956930,5870,5870,5870,5870,0
|
|
20240704,142500,397956930,5870,5870,5870,5870,0
|
|
20240704,142400,397956930,5870,5870,5870,5870,0
|
|
20240704,142300,397956930,5870,5870,5870,5870,0
|
|
20240704,142200,397956930,5870,5870,5870,5870,0
|
|
20240704,142100,397956930,5870,5870,5870,5870,200
|
|
20240704,142000,396782930,5870,5870,5870,5870,20
|
|
20240704,141900,396665530,5870,5870,5870,5870,0
|
|
20240704,141800,396665530,5870,5870,5870,5870,0
|
|
20240704,141700,396665530,5870,5860,5870,5860,12
|
|
20240704,141600,396595130,5860,5860,5860,5860,0
|
|
20240704,141500,396595130,5860,5860,5860,5860,0
|
|
20240704,141400,396595130,5860,5860,5860,5860,30
|
|
20240704,141300,396419330,5860,5860,5860,5860,0
|
|
20240704,141200,396419330,5860,5860,5860,5860,50
|
|
20240704,141100,396126330,5860,5860,5860,5860,900
|
|
20240704,141000,390852330,5860,5860,5860,5860,0
|
|
20240704,140900,390852330,5860,5860,5860,5860,200
|
|
20240704,140800,389680330,5870,5870,5870,5870,0
|
|
20240704,140700,389680330,5870,5870,5870,5870,0
|
|
20240704,140600,389680330,5870,5870,5870,5870,3
|
|
20240704,140500,389662720,5870,5870,5870,5870,0
|
|
20240704,140400,389662720,5870,5870,5870,5870,500
|
|
20240704,140300,386727720,5900,5900,5900,5900,0
|
|
20240704,140200,386727720,5900,5900,5900,5900,0
|
|
20240704,140100,386727720,5900,5880,5900,5880,1100
|
|
20240704,140000,380239500,5890,5890,5890,5890,0
|
|
20240704,135900,380239500,5890,5890,5890,5890,0
|
|
20240704,135800,380239500,5890,5890,5890,5890,0
|
|
20240704,135700,380239500,5890,5890,5890,5890,0
|
|
20240704,135600,380239500,5890,5870,5890,5870,101
|
|
20240704,135500,379646610,5890,5890,5890,5890,0
|
|
20240704,135400,379646610,5890,5890,5890,5890,0
|
|
20240704,135300,379646610,5890,5870,5890,5870,1114
|
|
20240704,135200,373096770,5860,5860,5860,5860,215
|
|
20240704,135100,371836870,5860,5860,5860,5860,0
|
|
20240704,135000,371836870,5860,5860,5860,5860,234
|
|
20240704,134900,370465630,5830,5830,5830,5830,0
|
|
20240704,134800,370465630,5830,5830,5830,5830,0
|
|
20240704,134700,370465630,5830,5830,5830,5830,0
|
|
20240704,134600,370465630,5830,5830,5830,5830,1
|
|
20240704,134500,370459800,5830,5840,5840,5830,5
|
|
20240704,134400,370430620,5830,5830,5830,5830,29
|
|
20240704,134300,370261550,5830,5830,5830,5830,0
|
|
20240704,134200,370261550,5830,5830,5830,5830,5
|
|
20240704,134100,370232400,5860,5860,5860,5860,5
|
|
20240704,134000,370203100,5830,5830,5830,5830,0
|
|
20240704,133900,370203100,5830,5830,5830,5830,138
|
|
20240704,133800,369398560,5840,5850,5850,5840,2
|
|
20240704,133700,369386870,5870,5870,5870,5870,0
|
|
20240704,133600,369386870,5870,5870,5870,5870,0
|
|
20240704,133500,369386870,5870,5870,5870,5870,205
|
|
20240704,133400,368183520,5840,5840,5840,5840,0
|
|
20240704,133300,368183520,5840,5840,5840,5840,0
|
|
20240704,133200,368183520,5840,5840,5840,5840,1
|
|
20240704,133100,368177680,5870,5870,5870,5870,197
|
|
20240704,133000,367021290,5830,5830,5830,5830,0
|
|
20240704,132900,367021290,5830,5830,5830,5830,0
|
|
20240704,132800,367021290,5830,5850,5850,5830,232
|
|
20240704,132700,365666250,5850,5850,5850,5850,10
|
|
20240704,132600,365607750,5830,5830,5830,5830,0
|
|
20240704,132500,365607750,5830,5830,5830,5830,100
|
|
20240704,132400,365024750,5830,5830,5830,5830,0
|
|
20240704,132300,365024750,5830,5830,5830,5830,0
|
|
20240704,132200,365024750,5830,5830,5830,5830,0
|
|
20240704,132100,365024750,5830,5830,5830,5830,0
|
|
20240704,132000,365024750,5830,5830,5830,5830,0
|
|
20240704,131900,365024750,5830,5830,5830,5830,0
|
|
20240704,131800,365024750,5830,5830,5830,5830,0
|
|
20240704,131700,365024750,5830,5830,5830,5830,1
|
|
20240704,131600,365018920,5830,5830,5830,5830,0
|
|
20240704,131500,365018920,5830,5830,5830,5830,0
|
|
20240704,131400,365018920,5830,5830,5830,5830,0
|
|
20240704,131300,365018920,5830,5830,5830,5830,0
|
|
20240704,131200,365018920,5830,5830,5830,5830,0
|
|
20240704,131100,365018920,5830,5830,5830,5830,1
|
|
20240704,131000,365013090,5870,5870,5870,5870,0
|
|
20240704,130900,365013090,5870,5850,5870,5850,341
|
|
20240704,130800,363013480,5820,5820,5820,5820,0
|
|
20240704,130700,363013480,5820,5820,5820,5820,0
|
|
20240704,130600,363013480,5820,5830,5830,5820,258
|
|
20240704,130500,361511060,5870,5870,5870,5870,0
|
|
20240704,130400,361511060,5870,5870,5870,5870,0
|
|
20240704,130300,361511060,5870,5870,5870,5870,0
|
|
20240704,130200,361511060,5870,5870,5870,5870,0
|
|
20240704,130100,361511060,5870,5870,5870,5870,0
|
|
20240704,130000,361511060,5870,5870,5870,5870,0
|
|
20240704,125900,361511060,5870,5870,5870,5870,1
|
|
20240704,125800,361505190,5830,5830,5830,5830,59
|
|
20240704,125700,361161220,5830,5830,5830,5830,0
|
|
20240704,125600,361161220,5830,5830,5830,5830,10
|
|
20240704,125500,361102920,5870,5870,5870,5870,0
|
|
20240704,125400,361102920,5870,5870,5870,5870,0
|
|
20240704,125300,361102920,5870,5870,5870,5870,0
|
|
20240704,125200,361102920,5870,5870,5870,5870,0
|
|
20240704,125100,361102920,5870,5870,5870,5870,0
|
|
20240704,125000,361102920,5870,5870,5870,5870,0
|
|
20240704,124900,361102920,5870,5870,5870,5870,0
|
|
20240704,124800,361102920,5870,5870,5870,5870,0
|
|
20240704,124700,361102920,5870,5870,5870,5870,0
|
|
20240704,124600,361102920,5870,5870,5870,5870,0
|
|
20240704,124500,361102920,5870,5830,5870,5830,511
|
|
20240704,124400,358106200,5830,5830,5830,5830,220
|
|
20240704,124300,356823600,5830,5830,5830,5830,0
|
|
20240704,124200,356823600,5830,5830,5830,5830,0
|
|
20240704,124100,356823600,5830,5830,5830,5830,0
|
|
20240704,124000,356823600,5830,5830,5830,5830,0
|
|
20240704,123900,356823600,5830,5830,5830,5830,0
|
|
20240704,123800,356823600,5830,5830,5830,5830,0
|
|
20240704,123700,356823600,5830,5830,5830,5830,72
|
|
20240704,123600,356403840,5830,5830,5830,5830,0
|
|
20240704,123500,356403840,5830,5840,5840,5830,198
|
|
20240704,123400,355248400,5860,5860,5860,5860,0
|
|
20240704,123300,355248400,5860,5860,5860,5860,0
|
|
20240704,123200,355248400,5860,5860,5860,5860,0
|
|
20240704,123100,355248400,5860,5860,5860,5860,0
|
|
20240704,123000,355248400,5860,5860,5860,5860,1
|
|
20240704,122900,355242540,5830,5830,5830,5830,0
|
|
20240704,122800,355242540,5830,5860,5860,5830,101
|
|
20240704,122700,354653680,5860,5860,5860,5860,147
|
|
20240704,122600,353792260,5860,5860,5860,5860,0
|
|
20240704,122500,353792260,5860,5860,5860,5860,0
|
|
20240704,122400,353792260,5860,5860,5860,5860,0
|
|
20240704,122300,353792260,5860,5860,5860,5860,1
|
|
20240704,122200,353786400,5830,5830,5830,5830,0
|
|
20240704,122100,353786400,5830,5830,5830,5830,0
|
|
20240704,122000,353786400,5830,5830,5830,5830,1
|
|
20240704,121900,353780570,5830,5830,5830,5830,0
|
|
20240704,121800,353780570,5830,5830,5830,5830,40
|
|
20240704,121700,353547370,5830,5830,5830,5830,0
|
|
20240704,121600,353547370,5830,5830,5830,5830,0
|
|
20240704,121500,353547370,5830,5830,5830,5830,0
|
|
20240704,121400,353547370,5830,5830,5830,5830,50
|
|
20240704,121300,353255870,5830,5830,5830,5830,0
|
|
20240704,121200,353255870,5830,5830,5830,5830,0
|
|
20240704,121100,353255870,5830,5830,5830,5830,11
|
|
20240704,121000,353191740,5870,5870,5870,5870,200
|
|
20240704,120900,352017740,5870,5870,5870,5870,660
|
|
20240704,120800,348143540,5870,5870,5870,5870,0
|
|
20240704,120700,348143540,5870,5870,5870,5870,29
|
|
20240704,120600,347973310,5870,5870,5870,5870,0
|
|
20240704,120500,347973310,5870,5870,5870,5870,11
|
|
20240704,120400,347908740,5870,5870,5870,5870,3
|
|
20240704,120300,347891130,5880,5880,5880,5880,0
|
|
20240704,120200,347891130,5880,5880,5880,5880,0
|
|
20240704,120100,347891130,5880,5880,5880,5880,102
|
|
20240704,120000,347291370,5890,5890,5890,5890,0
|
|
20240704,115900,347291370,5890,5890,5890,5890,0
|
|
20240704,115800,347291370,5890,5890,5900,5890,347
|
|
20240704,115700,345247470,5880,5880,5880,5880,0
|
|
20240704,115600,345247470,5880,5880,5880,5880,0
|
|
20240704,115500,345247470,5880,5880,5880,5880,0
|
|
20240704,115400,345247470,5880,5880,5880,5880,301
|
|
20240704,115300,343477590,5870,5870,5870,5870,100
|
|
20240704,115200,342890590,5900,5870,5900,5870,23
|
|
20240704,115100,342755280,5900,5900,5900,5900,0
|
|
20240704,115000,342755280,5900,5900,5900,5900,0
|
|
20240704,114900,342755280,5900,5900,5900,5900,1
|
|
20240704,114800,342749380,5900,5900,5900,5900,300
|
|
20240704,114700,340979380,5890,5890,5890,5890,0
|
|
20240704,114600,340979380,5890,5890,5890,5890,534
|
|
20240704,114500,337834120,5900,5900,5900,5900,2
|
|
20240704,114400,337822320,5900,5890,5900,5890,225
|
|
20240704,114300,336496790,5880,5880,5880,5880,1000
|
|
20240704,114200,330616790,5880,5880,5880,5880,1
|
|
20240704,114100,330610910,5880,5880,5880,5880,97
|
|
20240704,114000,330040550,5880,5870,5880,5870,11
|
|
20240704,113900,329975930,5870,5870,5870,5870,17
|
|
20240704,113800,329876140,5860,5860,5860,5860,5
|
|
20240704,113700,329846840,5860,5860,5860,5860,3
|
|
20240704,113600,329829260,5860,5860,5860,5860,14
|
|
20240704,113500,329747220,5860,5860,5860,5860,35
|
|
20240704,113400,329542120,5850,5850,5850,5850,0
|
|
20240704,113300,329542120,5850,5830,5850,5830,87
|
|
20240704,113200,329034710,5830,5890,5890,5820,269
|
|
20240704,113100,327464180,5890,5890,5890,5890,0
|
|
20240704,113000,327464180,5890,5890,5890,5890,0
|
|
20240704,112900,327464180,5890,5890,5890,5890,0
|
|
20240704,112800,327464180,5890,5880,5890,5880,98
|
|
20240704,112700,326886980,5870,5870,5870,5870,0
|
|
20240704,112600,326886980,5870,5870,5870,5870,0
|
|
20240704,112500,326886980,5870,5870,5870,5870,77
|
|
20240704,112400,326434990,5880,5880,5880,5880,1
|
|
20240704,112300,326429110,5900,5900,5900,5900,0
|
|
20240704,112200,326429110,5900,5900,5900,5900,0
|
|
20240704,112100,326429110,5900,5900,5900,5900,0
|
|
20240704,112000,326429110,5900,5890,5900,5890,201
|
|
20240704,111900,325245210,5890,5880,5890,5880,265
|
|
20240704,111800,323686010,5890,5890,5890,5890,0
|
|
20240704,111700,323686010,5890,5890,5890,5890,0
|
|
20240704,111600,323686010,5890,5890,5890,5890,0
|
|
20240704,111500,323686010,5890,5890,5890,5890,9
|
|
20240704,111400,323633000,5890,5900,5900,5890,51
|
|
20240704,111300,323332200,5900,5900,5900,5900,0
|
|
20240704,111200,323332200,5900,5900,5900,5900,0
|
|
20240704,111100,323332200,5900,5900,5900,5900,0
|
|
20240704,111000,323332200,5900,5900,5900,5900,0
|
|
20240704,110900,323332200,5900,5900,5900,5900,200
|
|
20240704,110800,322152200,5900,5900,5900,5900,9
|
|
20240704,110700,322099100,5910,5910,5910,5910,0
|
|
20240704,110600,322099100,5910,5890,5910,5890,200
|
|
20240704,110500,320917310,5890,5890,5890,5890,50
|
|
20240704,110400,320622810,5910,5890,5910,5890,500
|
|
20240704,110300,317673100,5890,5890,5890,5890,0
|
|
20240704,110200,317673100,5890,5890,5890,5890,0
|
|
20240704,110100,317673100,5890,5890,5890,5890,0
|
|
20240704,110000,317673100,5890,5890,5890,5890,619
|
|
20240704,105900,314027190,5890,5890,5890,5890,1
|
|
20240704,105800,314021300,5900,5900,5900,5900,232
|
|
20240704,105700,312652500,5900,5900,5900,5900,1
|
|
20240704,105600,312646600,5900,5900,5900,5900,78
|
|
20240704,105500,312186400,5900,5900,5900,5900,0
|
|
20240704,105400,312186400,5900,5900,5900,5900,184
|
|
20240704,105300,311100800,5910,5910,5910,5910,1
|
|
20240704,105200,311094890,5910,5910,5910,5910,0
|
|
20240704,105100,311094890,5910,5900,5910,5900,24
|
|
20240704,105000,310953080,5900,5900,5900,5900,60
|
|
20240704,104900,310599080,5900,5900,5900,5890,133
|
|
20240704,104800,309815380,5900,5900,5900,5900,0
|
|
20240704,104700,309815380,5900,5900,5900,5900,350
|
|
20240704,104600,307750380,5900,5900,5900,5900,1269
|
|
20240704,104500,300263280,5900,5900,5900,5900,40
|
|
20240704,104400,300027280,5910,5910,5910,5910,0
|
|
20240704,104300,300027280,5910,5910,5910,5910,0
|
|
20240704,104200,300027280,5910,5890,5910,5890,227
|
|
20240704,104100,298686420,5890,5890,5890,5890,40
|
|
20240704,104000,298450820,5890,5890,5890,5890,204
|
|
20240704,103900,297249260,5890,5900,5900,5890,104
|
|
20240704,103800,296636680,5900,5900,5900,5900,1116
|
|
20240704,103700,290052280,5910,5910,5910,5910,223
|
|
20240704,103600,288734350,5910,5910,5910,5910,73
|
|
20240704,103500,288302920,5920,5930,5930,5920,21
|
|
20240704,103400,288178400,5940,5940,5940,5930,217
|
|
20240704,103300,286890420,5940,5910,5940,5910,92
|
|
20240704,103200,286344840,5910,5930,5940,5910,371
|
|
20240704,103100,284146440,5920,5890,5920,5890,11100
|
|
20240704,103000,218708690,5890,5880,5890,5880,849
|
|
20240704,102900,213711090,5890,5890,5890,5890,0
|
|
20240704,102800,213711090,5890,5880,5890,5880,301
|
|
20240704,102700,211938740,5890,5890,5890,5890,3840
|
|
20240704,102600,189321140,5880,5820,5880,5810,8886
|
|
20240704,102500,137287810,5830,5830,5830,5830,300
|
|
20240704,102400,135538810,5830,5830,5830,5830,0
|
|
20240704,102300,135538810,5830,5830,5830,5830,0
|
|
20240704,102200,135538810,5830,5830,5830,5830,0
|
|
20240704,102100,135538810,5830,5830,5830,5830,3
|
|
20240704,102000,135521320,5830,5830,5830,5830,460
|
|
20240704,101900,132839520,5830,5830,5830,5830,40
|
|
20240704,101800,132606320,5810,5810,5810,5810,0
|
|
20240704,101700,132606320,5810,5810,5810,5810,102
|
|
20240704,101600,132013700,5810,5810,5810,5810,20
|
|
20240704,101500,131897500,5800,5800,5800,5800,1850
|
|
20240704,101400,121167500,5830,5830,5830,5830,0
|
|
20240704,101300,121167500,5830,5830,5830,5830,0
|
|
20240704,101200,121167500,5830,5830,5830,5830,0
|
|
20240704,101100,121167500,5830,5830,5830,5830,0
|
|
20240704,101000,121167500,5830,5830,5830,5830,50
|
|
20240704,100900,120876000,5800,5800,5800,5800,0
|
|
20240704,100800,120876000,5800,5800,5800,5800,0
|
|
20240704,100700,120876000,5800,5800,5800,5800,134
|
|
20240704,100600,120098800,5790,5790,5790,5790,0
|
|
20240704,100500,120098800,5790,5790,5790,5790,10
|
|
20240704,100400,120040900,5780,5770,5780,5770,1526
|
|
20240704,100300,111221120,5770,5750,5770,5750,74
|
|
20240704,100200,110794220,5780,5780,5780,5780,0
|
|
20240704,100100,110794220,5780,5780,5780,5780,0
|
|
20240704,100000,110794220,5780,5780,5780,5780,2
|
|
20240704,095900,110782660,5780,5780,5780,5780,0
|
|
20240704,095800,110782660,5780,5780,5780,5780,1
|
|
20240704,095700,110776880,5780,5780,5780,5780,356
|
|
20240704,095600,108719200,5780,5780,5780,5780,1
|
|
20240704,095500,108713420,5730,5750,5750,5730,585
|
|
20240704,095400,105356810,5750,5750,5750,5750,229
|
|
20240704,095300,104040060,5750,5780,5780,5750,2330
|
|
20240704,095200,90623830,5800,5800,5800,5800,100
|
|
20240704,095100,90043830,5800,5800,5800,5800,1
|
|
20240704,095000,90038030,5800,5800,5800,5800,0
|
|
20240704,094900,90038030,5800,5800,5800,5800,80
|
|
20240704,094800,89574030,5800,5800,5800,5800,300
|
|
20240704,094700,87834030,5800,5800,5800,5800,3
|
|
20240704,094600,87816630,5800,5800,5800,5800,0
|
|
20240704,094500,87816630,5800,5800,5800,5800,112
|
|
20240704,094400,87167030,5810,5810,5810,5810,101
|
|
20240704,094300,86580220,5840,5840,5840,5840,1
|
|
20240704,094200,86574380,5800,5800,5800,5800,72
|
|
20240704,094100,86156780,5800,5810,5810,5800,1945
|
|
20240704,094000,74870750,5800,5800,5800,5800,169
|
|
20240704,093900,73890550,5850,5850,5850,5850,1
|
|
20240704,093800,73884700,5800,5800,5800,5800,0
|
|
20240704,093700,73884700,5800,5800,5800,5800,336
|
|
20240704,093600,71935900,5800,5800,5800,5800,6
|
|
20240704,093500,71901100,5880,5880,5880,5880,0
|
|
20240704,093400,71901100,5880,5900,5900,5880,122
|
|
20240704,093300,71182060,5900,5820,5900,5820,6075
|
|
20240704,093200,35725520,5800,5770,5800,5770,1277
|
|
20240704,093100,28319310,5780,5790,5790,5780,503
|
|
20240704,093000,25411340,5790,5790,5790,5790,0
|
|
20240704,092900,25411340,5790,5790,5790,5790,1
|
|
20240704,092800,25405550,5790,5790,5790,5790,0
|
|
20240704,092700,25405550,5790,5790,5790,5790,0
|
|
20240704,092600,25405550,5790,5790,5790,5790,3
|
|
20240704,092500,25388180,5790,5790,5790,5790,20
|
|
20240704,092400,25272380,5800,5800,5800,5800,0
|
|
20240704,092300,25272380,5800,5800,5800,5800,150
|
|
20240704,092200,24402380,5780,5780,5780,5780,343
|
|
20240704,092100,22419840,5780,5780,5780,5780,0
|
|
20240704,092000,22419840,5780,5780,5780,5780,15
|
|
20240704,091900,22333140,5780,5780,5780,5780,1588
|
|
20240704,091800,13154500,5790,5790,5790,5790,385
|
|
20240704,091700,10925350,5800,5810,5810,5800,604
|
|
20240704,091600,7422130,5820,5820,5820,5820,1
|
|
20240704,091500,7416310,5830,5830,5830,5830,0
|
|
20240704,091400,7416310,5830,5830,5830,5830,0
|
|
20240704,091300,7416310,5830,5830,5830,5830,50
|
|
20240704,091200,7124810,5830,5830,5830,5830,0
|
|
20240704,091100,7124810,5830,5830,5830,5830,100
|
|
20240704,091000,6541810,5830,5830,5830,5830,3
|
|
20240704,090900,6524320,5840,5840,5840,5840,102
|
|
20240704,090800,5928640,5840,5840,5840,5840,0
|
|
20240704,090700,5928640,5840,5800,5840,5800,248
|
|
20240704,090600,4487560,5800,5800,5800,5800,11
|
|
20240704,090500,4423760,5800,5800,5800,5800,52
|
|
20240704,090400,4122160,5800,5800,5800,5800,1
|
|
20240704,090300,4116360,5780,5780,5780,5780,304
|
|
20240704,090200,2359240,5760,5760,5760,5760,0
|
|
20240704,090100,2359240,5760,5760,5760,5760,0
|
|
20240704,090000,2359240,5760,5750,5760,5750,410
|