747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,212400,467871580,5860,5860,5860,5860,1773
|
|
20240705,212300,467871580,5860,5860,5860,5860,0
|
|
20240705,212200,467871580,5860,5860,5860,5860,0
|
|
20240705,212100,467871580,5860,5860,5860,5860,0
|
|
20240705,212000,467871580,5860,5860,5860,5860,0
|
|
20240705,211900,467871580,5860,5860,5860,5860,0
|
|
20240705,211800,467871580,5860,5860,5860,5860,0
|
|
20240705,211700,467871580,5860,5860,5860,5860,0
|
|
20240705,211600,467871580,5860,5860,5860,5860,0
|
|
20240705,211500,467871580,5860,5860,5860,5860,0
|
|
20240705,211400,467871580,5860,5860,5860,5860,0
|
|
20240705,211300,467871580,5860,5860,5860,5860,0
|
|
20240705,211200,467871580,5860,5860,5860,5860,0
|
|
20240705,211100,467871580,5860,5860,5860,5860,0
|
|
20240705,211000,467871580,5860,5860,5860,5860,0
|
|
20240705,210900,467871580,5860,5860,5860,5860,0
|
|
20240705,210800,467871580,5860,5860,5860,5860,0
|
|
20240705,210700,467871580,5860,5860,5860,5860,0
|
|
20240705,210600,467871580,5860,5860,5860,5860,0
|
|
20240705,210500,467871580,5860,5860,5860,5860,0
|
|
20240705,210400,467871580,5860,5860,5860,5860,0
|
|
20240705,210300,467871580,5860,5860,5860,5860,0
|
|
20240705,210200,467871580,5860,5860,5860,5860,0
|
|
20240705,210100,467871580,5860,5860,5860,5860,0
|
|
20240705,210000,467871580,5860,5860,5860,5860,0
|
|
20240705,205900,467871580,5860,5860,5860,5860,0
|
|
20240705,205800,467871580,5860,5860,5860,5860,0
|
|
20240705,205700,467871580,5860,5860,5860,5860,0
|
|
20240705,205600,467871580,5860,5860,5860,5860,0
|
|
20240705,205500,467871580,5860,5860,5860,5860,0
|
|
20240705,205400,467871580,5860,5860,5860,5860,1773
|
|
20240705,205300,467871580,5860,5860,5860,5860,0
|
|
20240705,205200,467871580,5860,5860,5860,5860,0
|
|
20240705,205100,467871580,5860,5860,5860,5860,0
|
|
20240705,205000,467871580,5860,5860,5860,5860,0
|
|
20240705,204900,467871580,5860,5860,5860,5860,0
|
|
20240705,204800,467871580,5860,5860,5860,5860,0
|
|
20240705,204700,467871580,5860,5860,5860,5860,0
|
|
20240705,204600,467871580,5860,5860,5860,5860,0
|
|
20240705,204500,467871580,5860,5860,5860,5860,0
|
|
20240705,204400,467871580,5860,5860,5860,5860,0
|
|
20240705,204300,467871580,5860,5860,5860,5860,0
|
|
20240705,204200,467871580,5860,5860,5860,5860,0
|
|
20240705,204100,467871580,5860,5860,5860,5860,0
|
|
20240705,204000,467871580,5860,5860,5860,5860,0
|
|
20240705,203900,467871580,5860,5860,5860,5860,0
|
|
20240705,203800,467871580,5860,5860,5860,5860,0
|
|
20240705,203700,467871580,5860,5860,5860,5860,0
|
|
20240705,203600,467871580,5860,5860,5860,5860,0
|
|
20240705,203500,467871580,5860,5860,5860,5860,0
|
|
20240705,203400,467871580,5860,5860,5860,5860,0
|
|
20240705,203300,467871580,5860,5860,5860,5860,0
|
|
20240705,203200,467871580,5860,5860,5860,5860,0
|
|
20240705,203100,467871580,5860,5860,5860,5860,0
|
|
20240705,203000,467871580,5860,5860,5860,5860,0
|
|
20240705,202900,467871580,5860,5860,5860,5860,0
|
|
20240705,202800,467871580,5860,5860,5860,5860,0
|
|
20240705,202700,467871580,5860,5860,5860,5860,0
|
|
20240705,202600,467871580,5860,5860,5860,5860,0
|
|
20240705,202500,467871580,5860,5860,5860,5860,0
|
|
20240705,202400,467871580,5860,5860,5860,5860,1773
|
|
20240705,202300,467871580,5860,5860,5860,5860,0
|
|
20240705,202200,467871580,5860,5860,5860,5860,0
|
|
20240705,202100,467871580,5860,5860,5860,5860,0
|
|
20240705,202000,467871580,5860,5860,5860,5860,0
|
|
20240705,201900,467871580,5860,5860,5860,5860,0
|
|
20240705,201800,467871580,5860,5860,5860,5860,0
|
|
20240705,201700,467871580,5860,5860,5860,5860,0
|
|
20240705,201600,467871580,5860,5860,5860,5860,0
|
|
20240705,201500,467871580,5860,5860,5860,5860,0
|
|
20240705,201400,467871580,5860,5860,5860,5860,0
|
|
20240705,201300,467871580,5860,5860,5860,5860,0
|
|
20240705,201200,467871580,5860,5860,5860,5860,0
|
|
20240705,201100,467871580,5860,5860,5860,5860,0
|
|
20240705,201000,467871580,5860,5860,5860,5860,0
|
|
20240705,200900,467871580,5860,5860,5860,5860,0
|
|
20240705,200800,467871580,5860,5860,5860,5860,0
|
|
20240705,200700,467871580,5860,5860,5860,5860,0
|
|
20240705,200600,467871580,5860,5860,5860,5860,0
|
|
20240705,200500,467871580,5860,5860,5860,5860,0
|
|
20240705,200400,467871580,5860,5860,5860,5860,0
|
|
20240705,200300,467871580,5860,5860,5860,5860,0
|
|
20240705,200200,467871580,5860,5860,5860,5860,0
|
|
20240705,200100,467871580,5860,5860,5860,5860,0
|
|
20240705,200000,467871580,5860,5860,5860,5860,0
|
|
20240705,195900,467871580,5860,5860,5860,5860,0
|
|
20240705,195800,467871580,5860,5860,5860,5860,0
|
|
20240705,195700,467871580,5860,5860,5860,5860,0
|
|
20240705,195600,467871580,5860,5860,5860,5860,0
|
|
20240705,195500,467871580,5860,5860,5860,5860,0
|
|
20240705,195400,467871580,5860,5860,5860,5860,1773
|
|
20240705,195300,467871580,5860,5860,5860,5860,0
|
|
20240705,195200,467871580,5860,5860,5860,5860,0
|
|
20240705,195100,467871580,5860,5860,5860,5860,0
|
|
20240705,195000,467871580,5860,5860,5860,5860,0
|
|
20240705,194900,467871580,5860,5860,5860,5860,0
|
|
20240705,194800,467871580,5860,5860,5860,5860,0
|
|
20240705,194700,467871580,5860,5860,5860,5860,0
|
|
20240705,194600,467871580,5860,5860,5860,5860,0
|
|
20240705,194500,467871580,5860,5860,5860,5860,0
|
|
20240705,194400,467871580,5860,5860,5860,5860,0
|
|
20240705,194300,467871580,5860,5860,5860,5860,0
|
|
20240705,194200,467871580,5860,5860,5860,5860,0
|
|
20240705,194100,467871580,5860,5860,5860,5860,0
|
|
20240705,194000,467871580,5860,5860,5860,5860,0
|
|
20240705,193900,467871580,5860,5860,5860,5860,0
|
|
20240705,193800,467871580,5860,5860,5860,5860,0
|
|
20240705,193700,467871580,5860,5860,5860,5860,0
|
|
20240705,193600,467871580,5860,5860,5860,5860,0
|
|
20240705,193500,467871580,5860,5860,5860,5860,0
|
|
20240705,193400,467871580,5860,5860,5860,5860,0
|
|
20240705,193300,467871580,5860,5860,5860,5860,0
|
|
20240705,193200,467871580,5860,5860,5860,5860,0
|
|
20240705,193100,467871580,5860,5860,5860,5860,0
|
|
20240705,193000,467871580,5860,5860,5860,5860,0
|
|
20240705,192900,467871580,5860,5860,5860,5860,0
|
|
20240705,192800,467871580,5860,5860,5860,5860,0
|
|
20240705,192700,467871580,5860,5860,5860,5860,0
|
|
20240705,192600,467871580,5860,5860,5860,5860,0
|
|
20240705,192500,467871580,5860,5860,5860,5860,0
|
|
20240705,192400,467871580,5860,5860,5860,5860,1773
|
|
20240705,192300,467871580,5860,5860,5860,5860,0
|
|
20240705,192200,467871580,5860,5860,5860,5860,0
|
|
20240705,192100,467871580,5860,5860,5860,5860,0
|
|
20240705,192000,467871580,5860,5860,5860,5860,0
|
|
20240705,191900,467871580,5860,5860,5860,5860,0
|
|
20240705,191800,467871580,5860,5860,5860,5860,0
|
|
20240705,191700,467871580,5860,5860,5860,5860,0
|
|
20240705,191600,467871580,5860,5860,5860,5860,0
|
|
20240705,191500,467871580,5860,5860,5860,5860,0
|
|
20240705,191400,467871580,5860,5860,5860,5860,0
|
|
20240705,191300,467871580,5860,5860,5860,5860,0
|
|
20240705,191200,467871580,5860,5860,5860,5860,0
|
|
20240705,191100,467871580,5860,5860,5860,5860,0
|
|
20240705,191000,467871580,5860,5860,5860,5860,0
|
|
20240705,190900,467871580,5860,5860,5860,5860,0
|
|
20240705,190800,467871580,5860,5860,5860,5860,0
|
|
20240705,190700,467871580,5860,5860,5860,5860,0
|
|
20240705,190600,467871580,5860,5860,5860,5860,0
|
|
20240705,190500,467871580,5860,5860,5860,5860,0
|
|
20240705,190400,467871580,5860,5860,5860,5860,0
|
|
20240705,190300,467871580,5860,5860,5860,5860,0
|
|
20240705,190200,467871580,5860,5860,5860,5860,0
|
|
20240705,190100,467871580,5860,5860,5860,5860,0
|
|
20240705,190000,467871580,5860,5860,5860,5860,0
|
|
20240705,185900,467871580,5860,5860,5860,5860,0
|
|
20240705,185800,467871580,5860,5860,5860,5860,0
|
|
20240705,185700,467871580,5860,5860,5860,5860,0
|
|
20240705,185600,467871580,5860,5860,5860,5860,0
|
|
20240705,185500,467871580,5860,5860,5860,5860,0
|
|
20240705,185400,467871580,5860,5860,5860,5860,1773
|
|
20240705,185300,467871580,5860,5860,5860,5860,0
|
|
20240705,185200,467871580,5860,5860,5860,5860,0
|
|
20240705,185100,467871580,5860,5860,5860,5860,0
|
|
20240705,185000,467871580,5860,5860,5860,5860,0
|
|
20240705,184900,467871580,5860,5860,5860,5860,0
|
|
20240705,184800,467871580,5860,5860,5860,5860,0
|
|
20240705,184700,467871580,5860,5860,5860,5860,0
|
|
20240705,184600,467871580,5860,5860,5860,5860,0
|
|
20240705,184500,467871580,5860,5860,5860,5860,0
|
|
20240705,184400,467871580,5860,5860,5860,5860,0
|
|
20240705,184300,467871580,5860,5860,5860,5860,0
|
|
20240705,184200,467871580,5860,5860,5860,5860,0
|
|
20240705,184100,467871580,5860,5860,5860,5860,0
|
|
20240705,184000,467871580,5860,5860,5860,5860,0
|
|
20240705,183900,467871580,5860,5860,5860,5860,0
|
|
20240705,183800,467871580,5860,5860,5860,5860,0
|
|
20240705,183700,467871580,5860,5860,5860,5860,0
|
|
20240705,183600,467871580,5860,5860,5860,5860,0
|
|
20240705,183500,467871580,5860,5860,5860,5860,0
|
|
20240705,183400,467871580,5860,5860,5860,5860,0
|
|
20240705,183300,467871580,5860,5860,5860,5860,0
|
|
20240705,183200,467871580,5860,5860,5860,5860,0
|
|
20240705,183100,467871580,5860,5860,5860,5860,0
|
|
20240705,183000,467871580,5860,5860,5860,5860,0
|
|
20240705,182900,467871580,5860,5860,5860,5860,0
|
|
20240705,182800,467871580,5860,5860,5860,5860,0
|
|
20240705,182700,467871580,5860,5860,5860,5860,0
|
|
20240705,182600,467871580,5860,5860,5860,5860,0
|
|
20240705,182500,467871580,5860,5860,5860,5860,0
|
|
20240705,182400,467871580,5860,5860,5860,5860,1773
|
|
20240705,182300,467871580,5860,5860,5860,5860,0
|
|
20240705,182200,467871580,5860,5860,5860,5860,0
|
|
20240705,182100,467871580,5860,5860,5860,5860,0
|
|
20240705,182000,467871580,5860,5860,5860,5860,0
|
|
20240705,181900,467871580,5860,5860,5860,5860,0
|
|
20240705,181800,467871580,5860,5860,5860,5860,0
|
|
20240705,181700,467871580,5860,5860,5860,5860,0
|
|
20240705,181600,467871580,5860,5860,5860,5860,0
|
|
20240705,181500,467871580,5860,5860,5860,5860,0
|
|
20240705,181400,467871580,5860,5860,5860,5860,0
|
|
20240705,181300,467871580,5860,5860,5860,5860,0
|
|
20240705,181200,467871580,5860,5860,5860,5860,0
|
|
20240705,181100,467871580,5860,5860,5860,5860,0
|
|
20240705,181000,467871580,5860,5860,5860,5860,0
|
|
20240705,180900,467871580,5860,5860,5860,5860,0
|
|
20240705,180800,467871580,5860,5860,5860,5860,0
|
|
20240705,180700,467871580,5860,5860,5860,5860,0
|
|
20240705,180600,467871580,5860,5860,5860,5860,0
|
|
20240705,180500,467871580,5860,5860,5860,5860,0
|
|
20240705,180400,467871580,5860,5860,5860,5860,0
|
|
20240705,180300,467871580,5860,5860,5860,5860,0
|
|
20240705,180200,467871580,5860,5860,5860,5860,0
|
|
20240705,180100,467871580,5860,5860,5860,5860,0
|
|
20240705,180000,467871580,5860,5860,5860,5860,0
|
|
20240705,175900,467871580,5860,5860,5860,5860,0
|
|
20240705,175800,467871580,5860,5860,5860,5860,0
|
|
20240705,175700,467871580,5860,5860,5860,5860,0
|
|
20240705,175600,467871580,5860,5860,5860,5860,0
|
|
20240705,175500,467871580,5860,5860,5860,5860,0
|
|
20240705,175400,467871580,5860,5860,5860,5860,1773
|
|
20240705,175300,467871580,5860,5860,5860,5860,0
|
|
20240705,175200,467871580,5860,5860,5860,5860,0
|
|
20240705,175100,467871580,5860,5860,5860,5860,0
|
|
20240705,175000,467871580,5860,5860,5860,5860,0
|
|
20240705,174900,467871580,5860,5860,5860,5860,0
|
|
20240705,174800,467871580,5860,5860,5860,5860,0
|
|
20240705,174700,467871580,5860,5860,5860,5860,0
|
|
20240705,174600,467871580,5860,5860,5860,5860,0
|
|
20240705,174500,467871580,5860,5860,5860,5860,0
|
|
20240705,174400,467871580,5860,5860,5860,5860,0
|
|
20240705,174300,467871580,5860,5860,5860,5860,0
|
|
20240705,174200,467871580,5860,5860,5860,5860,0
|
|
20240705,174100,467871580,5860,5860,5860,5860,0
|
|
20240705,174000,467871580,5860,5860,5860,5860,0
|
|
20240705,173900,467871580,5860,5860,5860,5860,0
|
|
20240705,173800,467871580,5860,5860,5860,5860,0
|
|
20240705,173700,467871580,5860,5860,5860,5860,0
|
|
20240705,173600,467871580,5860,5860,5860,5860,0
|
|
20240705,173500,467871580,5860,5860,5860,5860,0
|
|
20240705,173400,467871580,5860,5860,5860,5860,0
|
|
20240705,173300,467871580,5860,5860,5860,5860,0
|
|
20240705,173200,467871580,5860,5860,5860,5860,0
|
|
20240705,173100,467871580,5860,5860,5860,5860,0
|
|
20240705,173000,467871580,5860,5860,5860,5860,0
|
|
20240705,172900,467871580,5860,5860,5860,5860,0
|
|
20240705,172800,467871580,5860,5860,5860,5860,0
|
|
20240705,172700,467871580,5860,5860,5860,5860,0
|
|
20240705,172600,467871580,5860,5860,5860,5860,0
|
|
20240705,172500,467871580,5860,5860,5860,5860,0
|
|
20240705,172400,467871580,5860,5860,5860,5860,1773
|
|
20240705,172300,467871580,5860,5860,5860,5860,0
|
|
20240705,172200,467871580,5860,5860,5860,5860,0
|
|
20240705,172100,467871580,5860,5860,5860,5860,0
|
|
20240705,172000,467871580,5860,5860,5860,5860,0
|
|
20240705,171900,467871580,5860,5860,5860,5860,0
|
|
20240705,171800,467871580,5860,5860,5860,5860,0
|
|
20240705,171700,467871580,5860,5860,5860,5860,0
|
|
20240705,171600,467871580,5860,5860,5860,5860,0
|
|
20240705,171500,467871580,5860,5860,5860,5860,0
|
|
20240705,171400,467871580,5860,5860,5860,5860,0
|
|
20240705,171300,467871580,5860,5860,5860,5860,0
|
|
20240705,171200,467871580,5860,5860,5860,5860,0
|
|
20240705,171100,467871580,5860,5860,5860,5860,0
|
|
20240705,171000,467871580,5860,5860,5860,5860,0
|
|
20240705,170900,467871580,5860,5860,5860,5860,0
|
|
20240705,170800,467871580,5860,5860,5860,5860,0
|
|
20240705,170700,467871580,5860,5860,5860,5860,0
|
|
20240705,170600,467871580,5860,5860,5860,5860,0
|
|
20240705,170500,467871580,5860,5860,5860,5860,0
|
|
20240705,170400,467871580,5860,5860,5860,5860,0
|
|
20240705,170300,467871580,5860,5860,5860,5860,0
|
|
20240705,170200,467871580,5860,5860,5860,5860,0
|
|
20240705,170100,467871580,5860,5860,5860,5860,0
|
|
20240705,170000,467871580,5860,5860,5860,5860,0
|
|
20240705,165900,467871580,5860,5860,5860,5860,0
|
|
20240705,165800,467871580,5860,5860,5860,5860,0
|
|
20240705,165700,467871580,5860,5860,5860,5860,0
|
|
20240705,165600,467871580,5860,5860,5860,5860,0
|
|
20240705,165500,467871580,5860,5860,5860,5860,0
|
|
20240705,165400,467871580,5860,5860,5860,5860,1773
|
|
20240705,165300,467871580,5860,5860,5860,5860,0
|
|
20240705,165200,467871580,5860,5860,5860,5860,0
|
|
20240705,165100,467871580,5860,5860,5860,5860,0
|
|
20240705,165000,467871580,5860,5860,5860,5860,0
|
|
20240705,164900,467871580,5860,5860,5860,5860,0
|
|
20240705,164800,467871580,5860,5860,5860,5860,0
|
|
20240705,164700,467871580,5860,5860,5860,5860,0
|
|
20240705,164600,467871580,5860,5860,5860,5860,0
|
|
20240705,164500,467871580,5860,5860,5860,5860,0
|
|
20240705,164400,467871580,5860,5860,5860,5860,0
|
|
20240705,164300,467871580,5860,5860,5860,5860,0
|
|
20240705,164200,467871580,5860,5860,5860,5860,0
|
|
20240705,164100,467871580,5860,5860,5860,5860,0
|
|
20240705,164000,467871580,5860,5860,5860,5860,0
|
|
20240705,163900,467871580,5860,5860,5860,5860,0
|
|
20240705,163800,467871580,5860,5860,5860,5860,0
|
|
20240705,163700,467871580,5860,5860,5860,5860,0
|
|
20240705,163600,467871580,5860,5860,5860,5860,0
|
|
20240705,163500,467871580,5860,5860,5860,5860,0
|
|
20240705,163400,467871580,5860,5860,5860,5860,0
|
|
20240705,163300,467871580,5860,5860,5860,5860,0
|
|
20240705,163200,467871580,5860,5860,5860,5860,0
|
|
20240705,163100,467871580,5860,5860,5860,5860,0
|
|
20240705,163000,467871580,5860,5860,5860,5860,0
|
|
20240705,162900,467871580,5860,5860,5860,5860,0
|
|
20240705,162800,467871580,5860,5860,5860,5860,0
|
|
20240705,162700,467871580,5860,5860,5860,5860,0
|
|
20240705,162600,467871580,5860,5860,5860,5860,0
|
|
20240705,162500,467871580,5860,5860,5860,5860,0
|
|
20240705,162400,467871580,5860,5860,5860,5860,1773
|
|
20240705,162300,467871580,5860,5860,5860,5860,0
|
|
20240705,162200,467871580,5860,5860,5860,5860,0
|
|
20240705,162100,467871580,5860,5860,5860,5860,0
|
|
20240705,162000,467871580,5860,5860,5860,5860,0
|
|
20240705,161900,467871580,5860,5860,5860,5860,0
|
|
20240705,161800,467871580,5860,5860,5860,5860,0
|
|
20240705,161700,467871580,5860,5860,5860,5860,0
|
|
20240705,161600,467871580,5860,5860,5860,5860,0
|
|
20240705,161500,467871580,5860,5860,5860,5860,0
|
|
20240705,161400,467871580,5860,5860,5860,5860,0
|
|
20240705,161300,467871580,5860,5860,5860,5860,0
|
|
20240705,161200,467871580,5860,5860,5860,5860,0
|
|
20240705,161100,467871580,5860,5860,5860,5860,0
|
|
20240705,161000,467871580,5860,5860,5860,5860,0
|
|
20240705,160900,467871580,5860,5860,5860,5860,0
|
|
20240705,160800,467871580,5860,5860,5860,5860,0
|
|
20240705,160700,467871580,5860,5860,5860,5860,0
|
|
20240705,160600,467871580,5860,5860,5860,5860,0
|
|
20240705,160500,467871580,5860,5860,5860,5860,0
|
|
20240705,160400,467871580,5860,5860,5860,5860,0
|
|
20240705,160300,467871580,5860,5860,5860,5860,0
|
|
20240705,160200,467871580,5860,5860,5860,5860,0
|
|
20240705,160100,467871580,5860,5860,5860,5860,0
|
|
20240705,160000,467871580,5860,5860,5860,5860,0
|
|
20240705,155900,467871580,5860,5860,5860,5860,0
|
|
20240705,155800,467871580,5860,5860,5860,5860,0
|
|
20240705,155700,467871580,5860,5860,5860,5860,0
|
|
20240705,155600,467871580,5860,5860,5860,5860,0
|
|
20240705,155500,467871580,5860,5860,5860,5860,0
|
|
20240705,155400,467871580,5860,5860,5860,5860,1773
|
|
20240705,155300,467871580,5860,5860,5860,5860,0
|
|
20240705,155200,467871580,5860,5860,5860,5860,0
|
|
20240705,155100,467871580,5860,5860,5860,5860,0
|
|
20240705,155000,467871580,5860,5860,5860,5860,0
|
|
20240705,154900,467871580,5860,5860,5860,5860,0
|
|
20240705,154800,467871580,5860,5860,5860,5860,0
|
|
20240705,154700,467871580,5860,5860,5860,5860,0
|
|
20240705,154600,467871580,5860,5860,5860,5860,0
|
|
20240705,154500,467871580,5860,5860,5860,5860,0
|
|
20240705,154400,467871580,5860,5860,5860,5860,0
|
|
20240705,154300,467871580,5860,5860,5860,5860,0
|
|
20240705,154200,467871580,5860,5860,5860,5860,0
|
|
20240705,154100,467871580,5860,5860,5860,5860,0
|
|
20240705,154000,467871580,5860,5860,5860,5860,0
|
|
20240705,153900,467871580,5860,5860,5860,5860,0
|
|
20240705,153800,467871580,5860,5860,5860,5860,0
|
|
20240705,153700,467871580,5860,5860,5860,5860,0
|
|
20240705,153600,467871580,5860,5860,5860,5860,0
|
|
20240705,153500,467871580,5860,5860,5860,5860,0
|
|
20240705,153400,467871580,5860,5860,5860,5860,0
|
|
20240705,153300,467871580,5860,5860,5860,5860,0
|
|
20240705,153200,467871580,5860,5860,5860,5860,0
|
|
20240705,153100,467871580,5860,5860,5860,5860,0
|
|
20240705,153000,467871580,5860,5860,5860,5860,1773
|
|
20240705,152900,457481800,5870,5870,5870,5870,0
|
|
20240705,152800,457481800,5870,5870,5870,5870,0
|
|
20240705,152700,457481800,5870,5870,5870,5870,0
|
|
20240705,152600,457481800,5870,5870,5870,5870,0
|
|
20240705,152500,457481800,5870,5870,5870,5870,0
|
|
20240705,152400,457481800,5870,5870,5870,5870,0
|
|
20240705,152300,457481800,5870,5870,5870,5870,0
|
|
20240705,152200,457481800,5870,5870,5870,5870,0
|
|
20240705,152100,457481800,5870,5870,5870,5870,0
|
|
20240705,152000,457481800,5870,5870,5870,5870,0
|
|
20240705,151900,457481800,5870,5870,5870,5870,150
|
|
20240705,151800,456601300,5880,5870,5880,5870,181
|
|
20240705,151700,455538820,5880,5880,5880,5880,500
|
|
20240705,151600,452598820,5890,5890,5890,5890,0
|
|
20240705,151500,452598820,5890,5890,5890,5890,0
|
|
20240705,151400,452598820,5890,5890,5890,5890,0
|
|
20240705,151300,452598820,5890,5890,5890,5890,0
|
|
20240705,151200,452598820,5890,5890,5890,5890,0
|
|
20240705,151100,452598820,5890,5890,5890,5890,0
|
|
20240705,151000,452598820,5890,5890,5890,5890,0
|
|
20240705,150900,452598820,5890,5890,5890,5890,0
|
|
20240705,150800,452598820,5890,5890,5890,5890,0
|
|
20240705,150700,452598820,5890,5890,5890,5890,1
|
|
20240705,150600,452592930,5870,5870,5870,5870,0
|
|
20240705,150500,452592930,5870,5870,5870,5870,50
|
|
20240705,150400,452299430,5880,5890,5890,5880,101
|
|
20240705,150300,451705540,5890,5890,5890,5890,0
|
|
20240705,150200,451705540,5890,5890,5890,5890,3
|
|
20240705,150100,451687870,5890,5890,5890,5890,340
|
|
20240705,150000,449685270,5890,5890,5890,5890,0
|
|
20240705,145900,449685270,5890,5890,5890,5890,0
|
|
20240705,145800,449685270,5890,5880,5890,5880,1000
|
|
20240705,145700,443795760,5880,5880,5880,5880,51
|
|
20240705,145600,443495880,5860,5860,5860,5860,200
|
|
20240705,145500,442323880,5890,5890,5890,5890,0
|
|
20240705,145400,442323880,5890,5890,5890,5890,0
|
|
20240705,145300,442323880,5890,5890,5890,5890,1000
|
|
20240705,145200,436433880,5860,5860,5860,5860,0
|
|
20240705,145100,436433880,5860,5880,5880,5860,60
|
|
20240705,145000,436081190,5890,5890,5890,5890,447
|
|
20240705,144900,433448360,5890,5890,5890,5890,105
|
|
20240705,144800,432829910,5890,5890,5890,5890,0
|
|
20240705,144700,432829910,5890,5890,5890,5890,0
|
|
20240705,144600,432829910,5890,5890,5890,5890,0
|
|
20240705,144500,432829910,5890,5890,5890,5890,1
|
|
20240705,144400,432824020,5860,5860,5860,5860,101
|
|
20240705,144300,432232160,5860,5860,5860,5860,0
|
|
20240705,144200,432232160,5860,5880,5880,5860,550
|
|
20240705,144100,429001380,5890,5890,5890,5890,27
|
|
20240705,144000,428842350,5890,5890,5890,5890,0
|
|
20240705,143900,428842350,5890,5890,5890,5890,100
|
|
20240705,143800,428253350,5890,5900,5900,5890,1845
|
|
20240705,143700,417385450,5900,5900,5900,5900,24
|
|
20240705,143600,417243850,5890,5890,5890,5890,371
|
|
20240705,143500,415058660,5900,5900,5900,5900,20
|
|
20240705,143400,414940660,5900,5900,5900,5900,235
|
|
20240705,143300,413554160,5900,5900,5900,5900,0
|
|
20240705,143200,413554160,5900,5900,5900,5900,1513
|
|
20240705,143100,404627460,5920,5920,5920,5920,0
|
|
20240705,143000,404627460,5920,5900,5920,5900,590
|
|
20240705,142900,401144660,5930,5930,5930,5930,91
|
|
20240705,142800,400605030,5900,5900,5900,5900,2000
|
|
20240705,142700,388805030,5900,5900,5900,5900,0
|
|
20240705,142600,388805030,5900,5900,5900,5900,0
|
|
20240705,142500,388805030,5900,5910,5920,5900,511
|
|
20240705,142400,385780630,5900,5900,5900,5900,0
|
|
20240705,142300,385780630,5900,5910,5910,5900,1054
|
|
20240705,142200,379553420,5920,5920,5920,5920,0
|
|
20240705,142100,379553420,5920,5920,5920,5920,0
|
|
20240705,142000,379553420,5920,5920,5920,5920,0
|
|
20240705,141900,379553420,5920,5920,5920,5920,1
|
|
20240705,141800,379547500,5930,5930,5930,5930,0
|
|
20240705,141700,379547500,5930,5920,5930,5920,151
|
|
20240705,141600,378652590,5920,5920,5920,5920,170
|
|
20240705,141500,377646190,5910,5910,5910,5910,4
|
|
20240705,141400,377622550,5910,5910,5910,5910,0
|
|
20240705,141300,377622550,5910,5910,5910,5910,88
|
|
20240705,141200,377102470,5910,5910,5910,5910,841
|
|
20240705,141100,372132160,5920,5920,5920,5920,200
|
|
20240705,141000,370948160,5930,5930,5930,5930,0
|
|
20240705,140900,370948160,5930,5930,5930,5930,100
|
|
20240705,140800,370355160,5940,5940,5940,5940,0
|
|
20240705,140700,370355160,5940,5940,5940,5940,50
|
|
20240705,140600,370058160,5930,5930,5930,5930,50
|
|
20240705,140500,369761660,5930,5930,5930,5930,1000
|
|
20240705,140400,363831660,5900,5900,5900,5900,0
|
|
20240705,140300,363831660,5900,5910,5910,5900,447
|
|
20240705,140200,361192840,5910,5910,5910,5910,0
|
|
20240705,140100,361192840,5910,5910,5910,5910,0
|
|
20240705,140000,361192840,5910,5910,5910,5910,0
|
|
20240705,135900,361192840,5910,5910,5910,5910,0
|
|
20240705,135800,361192840,5910,5910,5910,5910,0
|
|
20240705,135700,361192840,5910,5910,5910,5910,38
|
|
20240705,135600,360968260,5910,5910,5910,5910,5
|
|
20240705,135500,360938710,5900,5900,5910,5900,19
|
|
20240705,135400,360826600,5910,5910,5910,5910,0
|
|
20240705,135300,360826600,5910,5910,5910,5910,0
|
|
20240705,135200,360826600,5910,5910,5910,5910,473
|
|
20240705,135100,358031170,5910,5910,5910,5910,0
|
|
20240705,135000,358031170,5910,5910,5910,5910,0
|
|
20240705,134900,358031170,5910,5910,5910,5910,0
|
|
20240705,134800,358031170,5910,5910,5910,5910,0
|
|
20240705,134700,358031170,5910,5910,5910,5910,20
|
|
20240705,134600,357912970,5910,5910,5910,5910,0
|
|
20240705,134500,357912970,5910,5910,5910,5910,0
|
|
20240705,134400,357912970,5910,5910,5910,5910,10
|
|
20240705,134300,357853870,5950,5950,5950,5950,1
|
|
20240705,134200,357847920,5900,5900,5900,5900,60
|
|
20240705,134100,357493920,5950,5950,5950,5950,0
|
|
20240705,134000,357493920,5950,5950,5950,5950,0
|
|
20240705,133900,357493920,5950,5950,5950,5950,0
|
|
20240705,133800,357493920,5950,5950,5950,5950,0
|
|
20240705,133700,357493920,5950,5950,5950,5950,4
|
|
20240705,133600,357470120,5950,5950,5950,5900,1560
|
|
20240705,133500,348192670,5950,5950,5950,5940,1054
|
|
20240705,133400,341921770,5950,5940,5950,5940,1501
|
|
20240705,133300,332991590,5930,5930,5930,5930,21
|
|
20240705,133200,332867060,5930,5930,5930,5930,1
|
|
20240705,133100,332861130,5930,5930,5930,5930,120
|
|
20240705,133000,332149530,5940,5940,5940,5940,34
|
|
20240705,132900,331947570,5930,5910,5930,5910,121
|
|
20240705,132800,331230700,5900,5900,5900,5900,102
|
|
20240705,132700,330628900,5900,5900,5900,5900,87
|
|
20240705,132600,330115600,5890,5890,5890,5890,0
|
|
20240705,132500,330115600,5890,5900,5900,5890,300
|
|
20240705,132400,328348560,5920,5920,5920,5920,0
|
|
20240705,132300,328348560,5920,5920,5920,5920,0
|
|
20240705,132200,328348560,5920,5920,5920,5920,5
|
|
20240705,132100,328318960,5900,5900,5900,5900,0
|
|
20240705,132000,328318960,5900,5900,5900,5900,11
|
|
20240705,131900,328254060,5900,5900,5900,5900,0
|
|
20240705,131800,328254060,5900,5910,5910,5900,200
|
|
20240705,131700,327073500,5910,5910,5910,5910,44
|
|
20240705,131600,326813460,5910,5910,5910,5910,0
|
|
20240705,131500,326813460,5910,5910,5910,5910,5
|
|
20240705,131400,326783910,5910,5920,5920,5910,1634
|
|
20240705,131300,317125460,5930,5930,5930,5930,0
|
|
20240705,131200,317125460,5930,5930,5940,5930,1045
|
|
20240705,131100,310921930,5930,5930,5930,5930,486
|
|
20240705,131000,308039950,5920,5920,5920,5920,216
|
|
20240705,130900,306761230,5920,5920,5920,5920,1
|
|
20240705,130800,306755310,5910,5910,5910,5910,0
|
|
20240705,130700,306755310,5910,5910,5910,5910,268
|
|
20240705,130600,305171430,5910,5910,5910,5910,6
|
|
20240705,130500,305135970,5920,5920,5920,5920,100
|
|
20240705,130400,304543970,5920,5920,5920,5920,0
|
|
20240705,130300,304543970,5920,5920,5920,5920,0
|
|
20240705,130200,304543970,5920,5920,5920,5920,0
|
|
20240705,130100,304543970,5920,5920,5920,5920,0
|
|
20240705,130000,304543970,5920,5920,5920,5920,0
|
|
20240705,125900,304543970,5920,5920,5920,5920,10
|
|
20240705,125800,304484770,5910,5910,5910,5910,0
|
|
20240705,125700,304484770,5910,5910,5910,5910,36
|
|
20240705,125600,304272010,5910,5910,5910,5910,0
|
|
20240705,125500,304272010,5910,5910,5910,5910,0
|
|
20240705,125400,304272010,5910,5910,5910,5910,41
|
|
20240705,125300,304029700,5910,5910,5910,5910,13
|
|
20240705,125200,303952870,5910,5910,5910,5910,0
|
|
20240705,125100,303952870,5910,5910,5910,5910,20
|
|
20240705,125000,303834670,5910,5910,5910,5910,0
|
|
20240705,124900,303834670,5910,5910,5910,5910,1
|
|
20240705,124800,303828760,5900,5900,5900,5900,0
|
|
20240705,124700,303828760,5900,5900,5900,5900,0
|
|
20240705,124600,303828760,5900,5900,5900,5900,500
|
|
20240705,124500,300878760,5910,5910,5910,5910,0
|
|
20240705,124400,300878760,5910,5910,5910,5910,185
|
|
20240705,124300,299785410,5910,5910,5910,5910,234
|
|
20240705,124200,298402470,5910,5910,5910,5910,0
|
|
20240705,124100,298402470,5910,5910,5910,5910,0
|
|
20240705,124000,298402470,5910,5910,5910,5910,20
|
|
20240705,123900,298284270,5900,5900,5900,5900,0
|
|
20240705,123800,298284270,5900,5900,5900,5900,0
|
|
20240705,123700,298284270,5900,5900,5900,5900,0
|
|
20240705,123600,298284270,5900,5900,5900,5900,5
|
|
20240705,123500,298254770,5900,5900,5900,5900,0
|
|
20240705,123400,298254770,5900,5900,5900,5900,1737
|
|
20240705,123300,288006470,5900,5900,5900,5900,0
|
|
20240705,123200,288006470,5900,5900,5900,5900,0
|
|
20240705,123100,288006470,5900,5900,5900,5900,17
|
|
20240705,123000,287906170,5900,5900,5900,5900,234
|
|
20240705,122900,286525570,5900,5900,5900,5900,0
|
|
20240705,122800,286525570,5900,5900,5900,5900,287
|
|
20240705,122700,284832270,5900,5900,5900,5900,0
|
|
20240705,122600,284832270,5900,5900,5900,5900,41
|
|
20240705,122500,284590370,5900,5900,5900,5900,3
|
|
20240705,122400,284572670,5900,5900,5900,5900,0
|
|
20240705,122300,284572670,5900,5900,5900,5900,12
|
|
20240705,122200,284501870,5900,5900,5900,5900,11
|
|
20240705,122100,284436970,5900,5900,5900,5900,20
|
|
20240705,122000,284318970,5900,5900,5900,5900,493
|
|
20240705,121900,281410270,5910,5910,5910,5910,0
|
|
20240705,121800,281410270,5910,5940,5940,5910,10851
|
|
20240705,121700,217257170,5930,5930,5930,5930,0
|
|
20240705,121600,217257170,5930,5930,5930,5930,0
|
|
20240705,121500,217257170,5930,5930,5930,5930,429
|
|
20240705,121400,214713200,5940,5940,5940,5940,0
|
|
20240705,121300,214713200,5940,5940,5940,5940,0
|
|
20240705,121200,214713200,5940,5940,5940,5940,0
|
|
20240705,121100,214713200,5940,5940,5940,5940,307
|
|
20240705,121000,212889620,5940,5940,5940,5940,0
|
|
20240705,120900,212889620,5940,5940,5940,5940,1
|
|
20240705,120800,212883680,5950,5950,5950,5950,233
|
|
20240705,120700,211497330,5940,5940,5940,5940,40
|
|
20240705,120600,211259730,5950,5950,5950,5950,0
|
|
20240705,120500,211259730,5950,5950,5950,5950,374
|
|
20240705,120400,209034430,5940,5940,5940,5940,19
|
|
20240705,120300,208921570,5930,5930,5930,5930,11
|
|
20240705,120200,208856340,5930,5930,5930,5930,0
|
|
20240705,120100,208856340,5930,5930,5930,5930,52
|
|
20240705,120000,208547980,5930,5930,5930,5930,20
|
|
20240705,115900,208429380,5930,5930,5930,5930,15
|
|
20240705,115800,208340430,5910,5910,5910,5910,100
|
|
20240705,115700,207749430,5910,5910,5910,5910,0
|
|
20240705,115600,207749430,5910,5920,5920,5910,440
|
|
20240705,115500,205147790,5910,5910,5910,5910,1
|
|
20240705,115400,205141880,5910,5910,5910,5910,0
|
|
20240705,115300,205141880,5910,5910,5910,5910,0
|
|
20240705,115200,205141880,5910,5910,5910,5910,50
|
|
20240705,115100,204846380,5960,5940,5960,5940,500
|
|
20240705,115000,201872820,5940,5940,5940,5940,10
|
|
20240705,114900,201813420,5910,5910,5910,5910,0
|
|
20240705,114800,201813420,5910,5910,5910,5910,0
|
|
20240705,114700,201813420,5910,5910,5910,5910,0
|
|
20240705,114600,201813420,5910,5910,5910,5910,0
|
|
20240705,114500,201813420,5910,5940,5940,5910,201
|
|
20240705,114400,200625270,5940,5940,5940,5940,20
|
|
20240705,114300,200506470,5950,5950,5950,5950,0
|
|
20240705,114200,200506470,5950,5950,5950,5950,100
|
|
20240705,114100,199911470,5950,5950,5950,5950,1
|
|
20240705,114000,199905520,5930,5930,5930,5930,0
|
|
20240705,113900,199905520,5930,5920,5970,5920,2991
|
|
20240705,113800,182102100,5930,5930,5930,5930,1
|
|
20240705,113700,182096170,5930,5930,5930,5930,0
|
|
20240705,113600,182096170,5930,5930,5930,5930,0
|
|
20240705,113500,182096170,5930,5930,5930,5930,0
|
|
20240705,113400,182096170,5930,5930,5930,5930,0
|
|
20240705,113300,182096170,5930,5930,5930,5930,0
|
|
20240705,113200,182096170,5930,5930,5930,5930,0
|
|
20240705,113100,182096170,5930,5930,5930,5930,26
|
|
20240705,113000,181941990,5930,5930,5930,5930,29
|
|
20240705,112900,181770020,5930,5930,5930,5930,0
|
|
20240705,112800,181770020,5930,5930,5930,5930,471
|
|
20240705,112700,178976990,5930,5930,5930,5930,500
|
|
20240705,112600,176011990,5930,5930,5930,5930,15
|
|
20240705,112500,175923040,5920,5920,5920,5920,107
|
|
20240705,112400,175289600,5920,5920,5920,5920,30
|
|
20240705,112300,175112000,5920,5920,5920,5920,328
|
|
20240705,112200,173170240,5910,5910,5910,5910,0
|
|
20240705,112100,173170240,5910,5910,5910,5910,183
|
|
20240705,112000,172088710,5910,5910,5910,5910,0
|
|
20240705,111900,172088710,5910,5910,5910,5910,0
|
|
20240705,111800,172088710,5910,5910,5910,5910,0
|
|
20240705,111700,172088710,5910,5910,5910,5910,0
|
|
20240705,111600,172088710,5910,5910,5910,5910,108
|
|
20240705,111500,171450430,5910,5910,5910,5910,241
|
|
20240705,111400,170026120,5910,5910,5910,5910,0
|
|
20240705,111300,170026120,5910,5910,5910,5910,0
|
|
20240705,111200,170026120,5910,5910,5910,5910,0
|
|
20240705,111100,170026120,5910,5910,5910,5910,0
|
|
20240705,111000,170026120,5910,5910,5910,5910,0
|
|
20240705,110900,170026120,5910,5900,5910,5900,37
|
|
20240705,110800,169807800,5910,5910,5910,5910,45
|
|
20240705,110700,169541850,5900,5910,5910,5900,410
|
|
20240705,110600,167118850,5910,5910,5910,5910,0
|
|
20240705,110500,167118850,5910,5910,5910,5910,1
|
|
20240705,110400,167112940,5900,5900,5910,5900,22
|
|
20240705,110300,166983130,5910,5910,5910,5910,0
|
|
20240705,110200,166983130,5910,5900,5910,5900,480
|
|
20240705,110100,164151120,5900,5900,5900,5900,0
|
|
20240705,110000,164151120,5900,5900,5900,5900,2100
|
|
20240705,105900,151761120,5900,5900,5900,5900,2
|
|
20240705,105800,151749320,5890,5890,5890,5890,0
|
|
20240705,105700,151749320,5890,5890,5890,5890,0
|
|
20240705,105600,151749320,5890,5890,5890,5890,0
|
|
20240705,105500,151749320,5890,5900,5900,5890,2
|
|
20240705,105400,151737530,5900,5900,5900,5900,0
|
|
20240705,105300,151737530,5900,5900,5900,5900,11
|
|
20240705,105200,151672630,5890,5890,5890,5890,0
|
|
20240705,105100,151672630,5890,5890,5890,5890,0
|
|
20240705,105000,151672630,5890,5890,5890,5890,362
|
|
20240705,104900,149540450,5890,5890,5890,5890,1
|
|
20240705,104800,149534560,5880,5870,5880,5870,656
|
|
20240705,104700,145678740,5870,5870,5870,5870,0
|
|
20240705,104600,145678740,5870,5870,5870,5870,0
|
|
20240705,104500,145678740,5870,5870,5870,5870,0
|
|
20240705,104400,145678740,5870,5870,5870,5870,0
|
|
20240705,104300,145678740,5870,5870,5870,5870,50
|
|
20240705,104200,145385240,5870,5870,5880,5870,55
|
|
20240705,104100,145062380,5870,5870,5870,5870,0
|
|
20240705,104000,145062380,5870,5870,5870,5870,100
|
|
20240705,103900,144475380,5880,5880,5880,5880,0
|
|
20240705,103800,144475380,5880,5880,5880,5880,0
|
|
20240705,103700,144475380,5880,5870,5880,5870,61
|
|
20240705,103600,144117200,5880,5880,5880,5880,0
|
|
20240705,103500,144117200,5880,5880,5880,5880,0
|
|
20240705,103400,144117200,5880,5880,5880,5880,0
|
|
20240705,103300,144117200,5880,5880,5880,5880,201
|
|
20240705,103200,142935320,5870,5870,5870,5870,0
|
|
20240705,103100,142935320,5870,5870,5870,5870,17
|
|
20240705,103000,142835530,5870,5870,5870,5870,230
|
|
20240705,102900,141485430,5880,5880,5880,5880,0
|
|
20240705,102800,141485430,5880,5880,5880,5880,0
|
|
20240705,102700,141485430,5880,5880,5880,5880,0
|
|
20240705,102600,141485430,5880,5870,5880,5870,31
|
|
20240705,102500,141303450,5880,5860,5880,5860,201
|
|
20240705,102400,140125570,5880,5880,5880,5880,1
|
|
20240705,102300,140119690,5860,5870,5880,5860,101
|
|
20240705,102200,139527190,5880,5880,5880,5880,22
|
|
20240705,102100,139397830,5880,5870,5880,5870,198
|
|
20240705,102000,138235560,5870,5870,5870,5870,1
|
|
20240705,101900,138229690,5870,5870,5870,5870,0
|
|
20240705,101800,138229690,5870,5860,5870,5860,22
|
|
20240705,101700,138100760,5870,5870,5870,5870,0
|
|
20240705,101600,138100760,5870,5870,5870,5870,0
|
|
20240705,101500,138100760,5870,5890,5890,5870,3
|
|
20240705,101400,138083120,5870,5870,5870,5870,0
|
|
20240705,101300,138083120,5870,5870,5870,5870,0
|
|
20240705,101200,138083120,5870,5870,5870,5870,257
|
|
20240705,101100,136574530,5890,5890,5890,5890,5
|
|
20240705,101000,136545080,5890,5890,5900,5890,12
|
|
20240705,100900,136474350,5900,5900,5900,5900,0
|
|
20240705,100800,136474350,5900,5900,5900,5900,0
|
|
20240705,100700,136474350,5900,5900,5900,5900,0
|
|
20240705,100600,136474350,5900,5900,5900,5900,1
|
|
20240705,100500,136468450,5900,5900,5900,5900,125
|
|
20240705,100400,135730950,5900,5900,5900,5900,393
|
|
20240705,100300,133412250,5900,5900,5900,5900,2
|
|
20240705,100200,133400450,5900,5900,5900,5900,1
|
|
20240705,100100,133394550,5860,5860,5860,5860,40
|
|
20240705,100000,133160150,5900,5900,5900,5900,0
|
|
20240705,095900,133160150,5900,5900,5900,5900,2
|
|
20240705,095800,133148350,5900,5900,5900,5900,2
|
|
20240705,095700,133136550,5860,5860,5860,5860,3
|
|
20240705,095600,133118970,5860,5860,5860,5860,70
|
|
20240705,095500,132708770,5870,5870,5870,5870,1508
|
|
20240705,095400,123856810,5870,5860,5870,5860,751
|
|
20240705,095300,119450320,5910,5910,5910,5910,0
|
|
20240705,095200,119450320,5910,5910,5910,5910,0
|
|
20240705,095100,119450320,5910,5910,5910,5910,10
|
|
20240705,095000,119391220,5910,5910,5910,5910,0
|
|
20240705,094900,119391220,5910,5910,5910,5910,0
|
|
20240705,094800,119391220,5910,5910,5910,5910,15
|
|
20240705,094700,119302570,5860,5860,5860,5860,5
|
|
20240705,094600,119273270,5910,5910,5910,5910,805
|
|
20240705,094500,114515720,5860,5870,5870,5860,559
|
|
20240705,094400,111239280,5880,5890,5890,5880,1040
|
|
20240705,094300,105123710,5890,5890,5890,5890,37
|
|
20240705,094200,104905780,5920,5890,5920,5890,2
|
|
20240705,094100,104893970,5890,5920,5920,5890,201
|
|
20240705,094000,103710050,5900,5920,5930,5900,694
|
|
20240705,093900,99609900,5920,5900,5920,5900,11
|
|
20240705,093800,99544920,5900,5890,5900,5890,412
|
|
20240705,093700,97118230,5890,5890,5890,5890,1
|
|
20240705,093600,97112340,5900,5900,5900,5900,300
|
|
20240705,093500,95342340,5900,5900,5900,5900,80
|
|
20240705,093400,94870340,5920,5920,5920,5920,40
|
|
20240705,093300,94633540,5920,5920,5920,5910,297
|
|
20240705,093200,92875350,5920,5920,5920,5920,1585
|
|
20240705,093100,83492150,5920,5920,5920,5920,50
|
|
20240705,093000,83196150,5910,5910,5920,5910,331
|
|
20240705,092900,81237640,5910,5900,5910,5900,2860
|
|
20240705,092800,64343670,5900,5870,5900,5870,984
|
|
20240705,092700,58551130,5860,5860,5860,5860,102
|
|
20240705,092600,57953410,5860,5860,5860,5860,100
|
|
20240705,092500,57367410,5860,5860,5860,5860,1
|
|
20240705,092400,57361550,5850,5850,5850,5850,0
|
|
20240705,092300,57361550,5850,5850,5850,5850,568
|
|
20240705,092200,54038750,5850,5850,5850,5850,0
|
|
20240705,092100,54038750,5850,5830,5850,5830,51
|
|
20240705,092000,53741400,5830,5830,5830,5830,0
|
|
20240705,091900,53741400,5830,5830,5830,5830,181
|
|
20240705,091800,52686170,5830,5840,5840,5830,62
|
|
20240705,091700,52324700,5840,5840,5840,5840,149
|
|
20240705,091600,51454540,5840,5840,5840,5840,19
|
|
20240705,091500,51343580,5830,5830,5830,5830,21
|
|
20240705,091400,51221150,5850,5850,5850,5850,2
|
|
20240705,091300,51209450,5850,5850,5850,5850,82
|
|
20240705,091200,50729750,5850,5850,5850,5850,417
|
|
20240705,091100,48290300,5850,5880,5880,5850,144
|
|
20240705,091000,47446010,5850,5850,5850,5850,362
|
|
20240705,090900,45328310,5850,5850,5850,5850,275
|
|
20240705,090800,43719560,5850,5860,5880,5850,181
|
|
20240705,090700,42659730,5860,5860,5860,5860,5
|
|
20240705,090600,42630430,5860,5860,5860,5860,1344
|
|
20240705,090500,34754590,5860,5860,5860,5860,0
|
|
20240705,090400,34754590,5860,5860,5860,5860,127
|
|
20240705,090300,34010370,5890,5890,5890,5890,17
|
|
20240705,090200,33910240,5890,5890,5890,5890,1256
|
|
20240705,090100,26512400,5890,5890,5890,5890,2799
|
|
20240705,090000,10026290,5890,5920,5920,5890,1699
|