747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,212400,972506610,6080,6080,6080,6080,2462
|
|
20240708,212300,972506610,6080,6080,6080,6080,0
|
|
20240708,212200,972506610,6080,6080,6080,6080,0
|
|
20240708,212100,972506610,6080,6080,6080,6080,0
|
|
20240708,212000,972506610,6080,6080,6080,6080,0
|
|
20240708,211900,972506610,6080,6080,6080,6080,0
|
|
20240708,211800,972506610,6080,6080,6080,6080,0
|
|
20240708,211700,972506610,6080,6080,6080,6080,0
|
|
20240708,211600,972506610,6080,6080,6080,6080,0
|
|
20240708,211500,972506610,6080,6080,6080,6080,0
|
|
20240708,211400,972506610,6080,6080,6080,6080,0
|
|
20240708,211300,972506610,6080,6080,6080,6080,0
|
|
20240708,211200,972506610,6080,6080,6080,6080,0
|
|
20240708,211100,972506610,6080,6080,6080,6080,0
|
|
20240708,211000,972506610,6080,6080,6080,6080,0
|
|
20240708,210900,972506610,6080,6080,6080,6080,0
|
|
20240708,210800,972506610,6080,6080,6080,6080,0
|
|
20240708,210700,972506610,6080,6080,6080,6080,0
|
|
20240708,210600,972506610,6080,6080,6080,6080,0
|
|
20240708,210500,972506610,6080,6080,6080,6080,0
|
|
20240708,210400,972506610,6080,6080,6080,6080,0
|
|
20240708,210300,972506610,6080,6080,6080,6080,0
|
|
20240708,210200,972506610,6080,6080,6080,6080,0
|
|
20240708,210100,972506610,6080,6080,6080,6080,0
|
|
20240708,210000,972506610,6080,6080,6080,6080,0
|
|
20240708,205900,972506610,6080,6080,6080,6080,0
|
|
20240708,205800,972506610,6080,6080,6080,6080,0
|
|
20240708,205700,972506610,6080,6080,6080,6080,0
|
|
20240708,205600,972506610,6080,6080,6080,6080,0
|
|
20240708,205500,972506610,6080,6080,6080,6080,0
|
|
20240708,205400,972506610,6080,6080,6080,6080,2462
|
|
20240708,205300,972506610,6080,6080,6080,6080,0
|
|
20240708,205200,972506610,6080,6080,6080,6080,0
|
|
20240708,205100,972506610,6080,6080,6080,6080,0
|
|
20240708,205000,972506610,6080,6080,6080,6080,0
|
|
20240708,204900,972506610,6080,6080,6080,6080,0
|
|
20240708,204800,972506610,6080,6080,6080,6080,0
|
|
20240708,204700,972506610,6080,6080,6080,6080,0
|
|
20240708,204600,972506610,6080,6080,6080,6080,0
|
|
20240708,204500,972506610,6080,6080,6080,6080,0
|
|
20240708,204400,972506610,6080,6080,6080,6080,0
|
|
20240708,204300,972506610,6080,6080,6080,6080,0
|
|
20240708,204200,972506610,6080,6080,6080,6080,0
|
|
20240708,204100,972506610,6080,6080,6080,6080,0
|
|
20240708,204000,972506610,6080,6080,6080,6080,0
|
|
20240708,203900,972506610,6080,6080,6080,6080,0
|
|
20240708,203800,972506610,6080,6080,6080,6080,0
|
|
20240708,203700,972506610,6080,6080,6080,6080,0
|
|
20240708,203600,972506610,6080,6080,6080,6080,0
|
|
20240708,203500,972506610,6080,6080,6080,6080,0
|
|
20240708,203400,972506610,6080,6080,6080,6080,0
|
|
20240708,203300,972506610,6080,6080,6080,6080,0
|
|
20240708,203200,972506610,6080,6080,6080,6080,0
|
|
20240708,203100,972506610,6080,6080,6080,6080,0
|
|
20240708,203000,972506610,6080,6080,6080,6080,0
|
|
20240708,202900,972506610,6080,6080,6080,6080,0
|
|
20240708,202800,972506610,6080,6080,6080,6080,0
|
|
20240708,202700,972506610,6080,6080,6080,6080,0
|
|
20240708,202600,972506610,6080,6080,6080,6080,0
|
|
20240708,202500,972506610,6080,6080,6080,6080,0
|
|
20240708,202400,972506610,6080,6080,6080,6080,2462
|
|
20240708,202300,972506610,6080,6080,6080,6080,0
|
|
20240708,202200,972506610,6080,6080,6080,6080,0
|
|
20240708,202100,972506610,6080,6080,6080,6080,0
|
|
20240708,202000,972506610,6080,6080,6080,6080,0
|
|
20240708,201900,972506610,6080,6080,6080,6080,0
|
|
20240708,201800,972506610,6080,6080,6080,6080,0
|
|
20240708,201700,972506610,6080,6080,6080,6080,0
|
|
20240708,201600,972506610,6080,6080,6080,6080,0
|
|
20240708,201500,972506610,6080,6080,6080,6080,0
|
|
20240708,201400,972506610,6080,6080,6080,6080,0
|
|
20240708,201300,972506610,6080,6080,6080,6080,0
|
|
20240708,201200,972506610,6080,6080,6080,6080,0
|
|
20240708,201100,972506610,6080,6080,6080,6080,0
|
|
20240708,201000,972506610,6080,6080,6080,6080,0
|
|
20240708,200900,972506610,6080,6080,6080,6080,0
|
|
20240708,200800,972506610,6080,6080,6080,6080,0
|
|
20240708,200700,972506610,6080,6080,6080,6080,0
|
|
20240708,200600,972506610,6080,6080,6080,6080,0
|
|
20240708,200500,972506610,6080,6080,6080,6080,0
|
|
20240708,200400,972506610,6080,6080,6080,6080,0
|
|
20240708,200300,972506610,6080,6080,6080,6080,0
|
|
20240708,200200,972506610,6080,6080,6080,6080,0
|
|
20240708,200100,972506610,6080,6080,6080,6080,0
|
|
20240708,200000,972506610,6080,6080,6080,6080,0
|
|
20240708,195900,972506610,6080,6080,6080,6080,0
|
|
20240708,195800,972506610,6080,6080,6080,6080,0
|
|
20240708,195700,972506610,6080,6080,6080,6080,0
|
|
20240708,195600,972506610,6080,6080,6080,6080,0
|
|
20240708,195500,972506610,6080,6080,6080,6080,0
|
|
20240708,195400,972506610,6080,6080,6080,6080,2462
|
|
20240708,195300,972506610,6080,6080,6080,6080,0
|
|
20240708,195200,972506610,6080,6080,6080,6080,0
|
|
20240708,195100,972506610,6080,6080,6080,6080,0
|
|
20240708,195000,972506610,6080,6080,6080,6080,0
|
|
20240708,194900,972506610,6080,6080,6080,6080,0
|
|
20240708,194800,972506610,6080,6080,6080,6080,0
|
|
20240708,194700,972506610,6080,6080,6080,6080,0
|
|
20240708,194600,972506610,6080,6080,6080,6080,0
|
|
20240708,194500,972506610,6080,6080,6080,6080,0
|
|
20240708,194400,972506610,6080,6080,6080,6080,0
|
|
20240708,194300,972506610,6080,6080,6080,6080,0
|
|
20240708,194200,972506610,6080,6080,6080,6080,0
|
|
20240708,194100,972506610,6080,6080,6080,6080,0
|
|
20240708,194000,972506610,6080,6080,6080,6080,0
|
|
20240708,193900,972506610,6080,6080,6080,6080,0
|
|
20240708,193800,972506610,6080,6080,6080,6080,0
|
|
20240708,193700,972506610,6080,6080,6080,6080,0
|
|
20240708,193600,972506610,6080,6080,6080,6080,0
|
|
20240708,193500,972506610,6080,6080,6080,6080,0
|
|
20240708,193400,972506610,6080,6080,6080,6080,0
|
|
20240708,193300,972506610,6080,6080,6080,6080,0
|
|
20240708,193200,972506610,6080,6080,6080,6080,0
|
|
20240708,193100,972506610,6080,6080,6080,6080,0
|
|
20240708,193000,972506610,6080,6080,6080,6080,0
|
|
20240708,192900,972506610,6080,6080,6080,6080,0
|
|
20240708,192800,972506610,6080,6080,6080,6080,0
|
|
20240708,192700,972506610,6080,6080,6080,6080,0
|
|
20240708,192600,972506610,6080,6080,6080,6080,0
|
|
20240708,192500,972506610,6080,6080,6080,6080,0
|
|
20240708,192400,972506610,6080,6080,6080,6080,2462
|
|
20240708,192300,972506610,6080,6080,6080,6080,0
|
|
20240708,192200,972506610,6080,6080,6080,6080,0
|
|
20240708,192100,972506610,6080,6080,6080,6080,0
|
|
20240708,192000,972506610,6080,6080,6080,6080,0
|
|
20240708,191900,972506610,6080,6080,6080,6080,0
|
|
20240708,191800,972506610,6080,6080,6080,6080,0
|
|
20240708,191700,972506610,6080,6080,6080,6080,0
|
|
20240708,191600,972506610,6080,6080,6080,6080,0
|
|
20240708,191500,972506610,6080,6080,6080,6080,0
|
|
20240708,191400,972506610,6080,6080,6080,6080,0
|
|
20240708,191300,972506610,6080,6080,6080,6080,0
|
|
20240708,191200,972506610,6080,6080,6080,6080,0
|
|
20240708,191100,972506610,6080,6080,6080,6080,0
|
|
20240708,191000,972506610,6080,6080,6080,6080,0
|
|
20240708,190900,972506610,6080,6080,6080,6080,0
|
|
20240708,190800,972506610,6080,6080,6080,6080,0
|
|
20240708,190700,972506610,6080,6080,6080,6080,0
|
|
20240708,190600,972506610,6080,6080,6080,6080,0
|
|
20240708,190500,972506610,6080,6080,6080,6080,0
|
|
20240708,190400,972506610,6080,6080,6080,6080,0
|
|
20240708,190300,972506610,6080,6080,6080,6080,0
|
|
20240708,190200,972506610,6080,6080,6080,6080,0
|
|
20240708,190100,972506610,6080,6080,6080,6080,0
|
|
20240708,190000,972506610,6080,6080,6080,6080,0
|
|
20240708,185900,972506610,6080,6080,6080,6080,0
|
|
20240708,185800,972506610,6080,6080,6080,6080,0
|
|
20240708,185700,972506610,6080,6080,6080,6080,0
|
|
20240708,185600,972506610,6080,6080,6080,6080,0
|
|
20240708,185500,972506610,6080,6080,6080,6080,0
|
|
20240708,185400,972506610,6080,6080,6080,6080,2462
|
|
20240708,185300,972506610,6080,6080,6080,6080,0
|
|
20240708,185200,972506610,6080,6080,6080,6080,0
|
|
20240708,185100,972506610,6080,6080,6080,6080,0
|
|
20240708,185000,972506610,6080,6080,6080,6080,0
|
|
20240708,184900,972506610,6080,6080,6080,6080,0
|
|
20240708,184800,972506610,6080,6080,6080,6080,0
|
|
20240708,184700,972506610,6080,6080,6080,6080,0
|
|
20240708,184600,972506610,6080,6080,6080,6080,0
|
|
20240708,184500,972506610,6080,6080,6080,6080,0
|
|
20240708,184400,972506610,6080,6080,6080,6080,0
|
|
20240708,184300,972506610,6080,6080,6080,6080,0
|
|
20240708,184200,972506610,6080,6080,6080,6080,0
|
|
20240708,184100,972506610,6080,6080,6080,6080,0
|
|
20240708,184000,972506610,6080,6080,6080,6080,0
|
|
20240708,183900,972506610,6080,6080,6080,6080,0
|
|
20240708,183800,972506610,6080,6080,6080,6080,0
|
|
20240708,183700,972506610,6080,6080,6080,6080,0
|
|
20240708,183600,972506610,6080,6080,6080,6080,0
|
|
20240708,183500,972506610,6080,6080,6080,6080,0
|
|
20240708,183400,972506610,6080,6080,6080,6080,0
|
|
20240708,183300,972506610,6080,6080,6080,6080,0
|
|
20240708,183200,972506610,6080,6080,6080,6080,0
|
|
20240708,183100,972506610,6080,6080,6080,6080,0
|
|
20240708,183000,972506610,6080,6080,6080,6080,0
|
|
20240708,182900,972506610,6080,6080,6080,6080,0
|
|
20240708,182800,972506610,6080,6080,6080,6080,0
|
|
20240708,182700,972506610,6080,6080,6080,6080,0
|
|
20240708,182600,972506610,6080,6080,6080,6080,0
|
|
20240708,182500,972506610,6080,6080,6080,6080,0
|
|
20240708,182400,972506610,6080,6080,6080,6080,2462
|
|
20240708,182300,972506610,6080,6080,6080,6080,0
|
|
20240708,182200,972506610,6080,6080,6080,6080,0
|
|
20240708,182100,972506610,6080,6080,6080,6080,0
|
|
20240708,182000,972506610,6080,6080,6080,6080,0
|
|
20240708,181900,972506610,6080,6080,6080,6080,0
|
|
20240708,181800,972506610,6080,6080,6080,6080,0
|
|
20240708,181700,972506610,6080,6080,6080,6080,0
|
|
20240708,181600,972506610,6080,6080,6080,6080,0
|
|
20240708,181500,972506610,6080,6080,6080,6080,0
|
|
20240708,181400,972506610,6080,6080,6080,6080,0
|
|
20240708,181300,972506610,6080,6080,6080,6080,0
|
|
20240708,181200,972506610,6080,6080,6080,6080,0
|
|
20240708,181100,972506610,6080,6080,6080,6080,0
|
|
20240708,181000,972506610,6080,6080,6080,6080,0
|
|
20240708,180900,972506610,6080,6080,6080,6080,0
|
|
20240708,180800,972506610,6080,6080,6080,6080,0
|
|
20240708,180700,972506610,6080,6080,6080,6080,0
|
|
20240708,180600,972506610,6080,6080,6080,6080,0
|
|
20240708,180500,972506610,6080,6080,6080,6080,0
|
|
20240708,180400,972506610,6080,6080,6080,6080,0
|
|
20240708,180300,972506610,6080,6080,6080,6080,0
|
|
20240708,180200,972506610,6080,6080,6080,6080,0
|
|
20240708,180100,972506610,6080,6080,6080,6080,0
|
|
20240708,180000,972506610,6080,6080,6080,6080,0
|
|
20240708,175900,972506610,6080,6080,6080,6080,0
|
|
20240708,175800,972506610,6080,6080,6080,6080,0
|
|
20240708,175700,972506610,6080,6080,6080,6080,0
|
|
20240708,175600,972506610,6080,6080,6080,6080,0
|
|
20240708,175500,972506610,6080,6080,6080,6080,0
|
|
20240708,175400,972506610,6080,6080,6080,6080,2462
|
|
20240708,175300,972506610,6080,6080,6080,6080,0
|
|
20240708,175200,972506610,6080,6080,6080,6080,0
|
|
20240708,175100,972506610,6080,6080,6080,6080,0
|
|
20240708,175000,972506610,6080,6080,6080,6080,0
|
|
20240708,174900,972506610,6080,6080,6080,6080,0
|
|
20240708,174800,972506610,6080,6080,6080,6080,0
|
|
20240708,174700,972506610,6080,6080,6080,6080,0
|
|
20240708,174600,972506610,6080,6080,6080,6080,0
|
|
20240708,174500,972506610,6080,6080,6080,6080,0
|
|
20240708,174400,972506610,6080,6080,6080,6080,0
|
|
20240708,174300,972506610,6080,6080,6080,6080,0
|
|
20240708,174200,972506610,6080,6080,6080,6080,0
|
|
20240708,174100,972506610,6080,6080,6080,6080,0
|
|
20240708,174000,972506610,6080,6080,6080,6080,0
|
|
20240708,173900,972506610,6080,6080,6080,6080,0
|
|
20240708,173800,972506610,6080,6080,6080,6080,0
|
|
20240708,173700,972506610,6080,6080,6080,6080,0
|
|
20240708,173600,972506610,6080,6080,6080,6080,0
|
|
20240708,173500,972506610,6080,6080,6080,6080,0
|
|
20240708,173400,972506610,6080,6080,6080,6080,0
|
|
20240708,173300,972506610,6080,6080,6080,6080,0
|
|
20240708,173200,972506610,6080,6080,6080,6080,0
|
|
20240708,173100,972506610,6080,6080,6080,6080,0
|
|
20240708,173000,972506610,6080,6080,6080,6080,0
|
|
20240708,172900,972506610,6080,6080,6080,6080,0
|
|
20240708,172800,972506610,6080,6080,6080,6080,0
|
|
20240708,172700,972506610,6080,6080,6080,6080,0
|
|
20240708,172600,972506610,6080,6080,6080,6080,0
|
|
20240708,172500,972506610,6080,6080,6080,6080,0
|
|
20240708,172400,972506610,6080,6080,6080,6080,2462
|
|
20240708,172300,972506610,6080,6080,6080,6080,0
|
|
20240708,172200,972506610,6080,6080,6080,6080,0
|
|
20240708,172100,972506610,6080,6080,6080,6080,0
|
|
20240708,172000,972506610,6080,6080,6080,6080,0
|
|
20240708,171900,972506610,6080,6080,6080,6080,0
|
|
20240708,171800,972506610,6080,6080,6080,6080,0
|
|
20240708,171700,972506610,6080,6080,6080,6080,0
|
|
20240708,171600,972506610,6080,6080,6080,6080,0
|
|
20240708,171500,972506610,6080,6080,6080,6080,0
|
|
20240708,171400,972506610,6080,6080,6080,6080,0
|
|
20240708,171300,972506610,6080,6080,6080,6080,0
|
|
20240708,171200,972506610,6080,6080,6080,6080,0
|
|
20240708,171100,972506610,6080,6080,6080,6080,0
|
|
20240708,171000,972506610,6080,6080,6080,6080,0
|
|
20240708,170900,972506610,6080,6080,6080,6080,0
|
|
20240708,170800,972506610,6080,6080,6080,6080,0
|
|
20240708,170700,972506610,6080,6080,6080,6080,0
|
|
20240708,170600,972506610,6080,6080,6080,6080,0
|
|
20240708,170500,972506610,6080,6080,6080,6080,0
|
|
20240708,170400,972506610,6080,6080,6080,6080,0
|
|
20240708,170300,972506610,6080,6080,6080,6080,0
|
|
20240708,170200,972506610,6080,6080,6080,6080,0
|
|
20240708,170100,972506610,6080,6080,6080,6080,0
|
|
20240708,170000,972506610,6080,6080,6080,6080,0
|
|
20240708,165900,972506610,6080,6080,6080,6080,0
|
|
20240708,165800,972506610,6080,6080,6080,6080,0
|
|
20240708,165700,972506610,6080,6080,6080,6080,0
|
|
20240708,165600,972506610,6080,6080,6080,6080,0
|
|
20240708,165500,972506610,6080,6080,6080,6080,0
|
|
20240708,165400,972506610,6080,6080,6080,6080,2462
|
|
20240708,165300,972506610,6080,6080,6080,6080,0
|
|
20240708,165200,972506610,6080,6080,6080,6080,0
|
|
20240708,165100,972506610,6080,6080,6080,6080,0
|
|
20240708,165000,972506610,6080,6080,6080,6080,0
|
|
20240708,164900,972506610,6080,6080,6080,6080,0
|
|
20240708,164800,972506610,6080,6080,6080,6080,0
|
|
20240708,164700,972506610,6080,6080,6080,6080,0
|
|
20240708,164600,972506610,6080,6080,6080,6080,0
|
|
20240708,164500,972506610,6080,6080,6080,6080,0
|
|
20240708,164400,972506610,6080,6080,6080,6080,0
|
|
20240708,164300,972506610,6080,6080,6080,6080,0
|
|
20240708,164200,972506610,6080,6080,6080,6080,0
|
|
20240708,164100,972506610,6080,6080,6080,6080,0
|
|
20240708,164000,972506610,6080,6080,6080,6080,0
|
|
20240708,163900,972506610,6080,6080,6080,6080,0
|
|
20240708,163800,972506610,6080,6080,6080,6080,0
|
|
20240708,163700,972506610,6080,6080,6080,6080,0
|
|
20240708,163600,972506610,6080,6080,6080,6080,0
|
|
20240708,163500,972506610,6080,6080,6080,6080,0
|
|
20240708,163400,972506610,6080,6080,6080,6080,0
|
|
20240708,163300,972506610,6080,6080,6080,6080,0
|
|
20240708,163200,972506610,6080,6080,6080,6080,0
|
|
20240708,163100,972506610,6080,6080,6080,6080,0
|
|
20240708,163000,972506610,6080,6080,6080,6080,0
|
|
20240708,162900,972506610,6080,6080,6080,6080,0
|
|
20240708,162800,972506610,6080,6080,6080,6080,0
|
|
20240708,162700,972506610,6080,6080,6080,6080,0
|
|
20240708,162600,972506610,6080,6080,6080,6080,0
|
|
20240708,162500,972506610,6080,6080,6080,6080,0
|
|
20240708,162400,972506610,6080,6080,6080,6080,2462
|
|
20240708,162300,972506610,6080,6080,6080,6080,0
|
|
20240708,162200,972506610,6080,6080,6080,6080,0
|
|
20240708,162100,972506610,6080,6080,6080,6080,0
|
|
20240708,162000,972506610,6080,6080,6080,6080,0
|
|
20240708,161900,972506610,6080,6080,6080,6080,0
|
|
20240708,161800,972506610,6080,6080,6080,6080,0
|
|
20240708,161700,972506610,6080,6080,6080,6080,0
|
|
20240708,161600,972506610,6080,6080,6080,6080,0
|
|
20240708,161500,972506610,6080,6080,6080,6080,0
|
|
20240708,161400,972506610,6080,6080,6080,6080,0
|
|
20240708,161300,972506610,6080,6080,6080,6080,0
|
|
20240708,161200,972506610,6080,6080,6080,6080,0
|
|
20240708,161100,972506610,6080,6080,6080,6080,0
|
|
20240708,161000,972506610,6080,6080,6080,6080,0
|
|
20240708,160900,972506610,6080,6080,6080,6080,0
|
|
20240708,160800,972506610,6080,6080,6080,6080,0
|
|
20240708,160700,972506610,6080,6080,6080,6080,0
|
|
20240708,160600,972506610,6080,6080,6080,6080,0
|
|
20240708,160500,972506610,6080,6080,6080,6080,0
|
|
20240708,160400,972506610,6080,6080,6080,6080,0
|
|
20240708,160300,972506610,6080,6080,6080,6080,0
|
|
20240708,160200,972506610,6080,6080,6080,6080,0
|
|
20240708,160100,972506610,6080,6080,6080,6080,0
|
|
20240708,160000,972506610,6080,6080,6080,6080,0
|
|
20240708,155900,972506610,6080,6080,6080,6080,0
|
|
20240708,155800,972506610,6080,6080,6080,6080,0
|
|
20240708,155700,972506610,6080,6080,6080,6080,0
|
|
20240708,155600,972506610,6080,6080,6080,6080,0
|
|
20240708,155500,972506610,6080,6080,6080,6080,0
|
|
20240708,155400,972506610,6080,6080,6080,6080,2462
|
|
20240708,155300,972506610,6080,6080,6080,6080,0
|
|
20240708,155200,972506610,6080,6080,6080,6080,0
|
|
20240708,155100,972506610,6080,6080,6080,6080,0
|
|
20240708,155000,972506610,6080,6080,6080,6080,0
|
|
20240708,154900,972506610,6080,6080,6080,6080,0
|
|
20240708,154800,972506610,6080,6080,6080,6080,0
|
|
20240708,154700,972506610,6080,6080,6080,6080,0
|
|
20240708,154600,972506610,6080,6080,6080,6080,0
|
|
20240708,154500,972506610,6080,6080,6080,6080,0
|
|
20240708,154400,972506610,6080,6080,6080,6080,0
|
|
20240708,154300,972506610,6080,6080,6080,6080,0
|
|
20240708,154200,972506610,6080,6080,6080,6080,0
|
|
20240708,154100,972506610,6080,6080,6080,6080,0
|
|
20240708,154000,972506610,6080,6080,6080,6080,0
|
|
20240708,153900,972506610,6080,6080,6080,6080,0
|
|
20240708,153800,972506610,6080,6080,6080,6080,0
|
|
20240708,153700,972506610,6080,6080,6080,6080,0
|
|
20240708,153600,972506610,6080,6080,6080,6080,0
|
|
20240708,153500,972506610,6080,6080,6080,6080,0
|
|
20240708,153400,972506610,6080,6080,6080,6080,0
|
|
20240708,153300,972506610,6080,6080,6080,6080,0
|
|
20240708,153200,972506610,6080,6080,6080,6080,0
|
|
20240708,153100,972506610,6080,6080,6080,6080,0
|
|
20240708,153000,972506610,6080,6080,6080,6080,2462
|
|
20240708,152900,957537650,6080,6080,6080,6080,0
|
|
20240708,152800,957537650,6080,6080,6080,6080,0
|
|
20240708,152700,957537650,6080,6080,6080,6080,0
|
|
20240708,152600,957537650,6080,6080,6080,6080,0
|
|
20240708,152500,957537650,6080,6080,6080,6080,0
|
|
20240708,152400,957537650,6080,6080,6080,6080,0
|
|
20240708,152300,957537650,6080,6080,6080,6080,0
|
|
20240708,152200,957537650,6080,6080,6080,6080,0
|
|
20240708,152100,957537650,6080,6080,6080,6080,0
|
|
20240708,152000,957537650,6080,6080,6080,6080,0
|
|
20240708,151900,957537650,6080,6050,6090,6050,2701
|
|
20240708,151800,941137640,6050,6050,6060,6050,2512
|
|
20240708,151700,925937480,6050,6050,6050,6050,279
|
|
20240708,151600,924249530,6050,6050,6050,6050,2
|
|
20240708,151500,924237430,6050,6080,6100,6050,6407
|
|
20240708,151400,885194750,6080,6060,6080,6060,2048
|
|
20240708,151300,872754290,6060,5980,6060,5980,20612
|
|
20240708,151200,748545610,5980,5980,5980,5980,0
|
|
20240708,151100,748545610,5980,5980,5980,5980,1
|
|
20240708,151000,748539630,5960,5960,5960,5960,23
|
|
20240708,150900,748402550,5990,5990,5990,5990,0
|
|
20240708,150800,748402550,5990,5990,5990,5990,102
|
|
20240708,150700,747791570,5990,5990,5990,5990,10
|
|
20240708,150600,747731670,5970,5970,5970,5970,1
|
|
20240708,150500,747725700,5990,5990,5990,5990,1
|
|
20240708,150400,747719710,5980,5980,5980,5980,1
|
|
20240708,150300,747713730,5950,5980,5980,5950,25
|
|
20240708,150200,747564310,5980,5980,5980,5980,5
|
|
20240708,150100,747534410,5980,5980,5980,5980,300
|
|
20240708,150000,745740410,5990,5990,5990,5990,100
|
|
20240708,145900,745141410,5990,5990,5990,5990,0
|
|
20240708,145800,745141410,5990,5980,5990,5980,1970
|
|
20240708,145700,733344110,5990,5990,5990,5990,0
|
|
20240708,145600,733344110,5990,5980,5990,5980,32
|
|
20240708,145500,733152490,5990,5990,5990,5990,36
|
|
20240708,145400,732936850,5990,5990,5990,5990,0
|
|
20240708,145300,732936850,5990,5990,5990,5990,110
|
|
20240708,145200,732277950,5990,5950,5990,5930,518
|
|
20240708,145100,729199720,5960,5960,5960,5960,510
|
|
20240708,145000,726160120,5990,5990,5990,5990,0
|
|
20240708,144900,726160120,5990,5990,5990,5990,0
|
|
20240708,144800,726160120,5990,5990,5990,5990,404
|
|
20240708,144700,723740160,6000,6000,6000,6000,0
|
|
20240708,144600,723740160,6000,6000,6000,6000,0
|
|
20240708,144500,723740160,6000,6000,6000,6000,5
|
|
20240708,144400,723710160,5970,5970,5970,5970,18
|
|
20240708,144300,723602700,6000,6000,6000,6000,0
|
|
20240708,144200,723602700,6000,6000,6000,6000,0
|
|
20240708,144100,723602700,6000,5990,6000,5990,721
|
|
20240708,144000,719283900,5990,5990,5990,5990,48
|
|
20240708,143900,718996380,5990,5990,5990,5990,1
|
|
20240708,143800,718990390,5970,5990,5990,5970,127
|
|
20240708,143700,718231920,6000,6000,6000,6000,0
|
|
20240708,143600,718231920,6000,6000,6000,6000,94
|
|
20240708,143500,717667920,6000,6000,6000,6000,0
|
|
20240708,143400,717667920,6000,6000,6000,6000,1059
|
|
20240708,143300,711313920,5980,5990,5990,5980,100
|
|
20240708,143200,710715300,6000,6000,6000,6000,0
|
|
20240708,143100,710715300,6000,6000,6000,6000,657
|
|
20240708,143000,706773300,6000,5990,6000,5990,62
|
|
20240708,142900,706401780,5980,5980,5980,5980,152
|
|
20240708,142800,705492820,5970,5980,5980,5970,34
|
|
20240708,142700,705289830,5970,5980,5980,5970,150
|
|
20240708,142600,704393250,5980,5990,5990,5980,202
|
|
20240708,142500,703184190,6020,6020,6020,6020,0
|
|
20240708,142400,703184190,6020,6030,6030,6020,51
|
|
20240708,142300,702877160,5980,6050,6070,5960,1519
|
|
20240708,142200,693747290,6090,6070,6090,6070,101
|
|
20240708,142100,693134200,6070,6060,6080,6060,4014
|
|
20240708,142000,668749970,6070,6070,6080,6070,1030
|
|
20240708,141900,662491130,6070,6040,6070,6040,1106
|
|
20240708,141800,655783590,6040,6040,6070,6040,3841
|
|
20240708,141700,632538210,6030,6020,6030,6020,393
|
|
20240708,141600,630171330,6010,5990,6010,5990,1656
|
|
20240708,141500,620236530,5980,5980,5980,5980,204
|
|
20240708,141400,619016610,5960,5930,5970,5930,2182
|
|
20240708,141300,606007110,5930,5940,5940,5930,300
|
|
20240708,141200,604227610,5930,5930,5930,5930,300
|
|
20240708,141100,602448610,5940,5940,5940,5940,52
|
|
20240708,141000,602139730,5940,5940,5940,5940,1
|
|
20240708,140900,602133790,5940,5940,5940,5940,0
|
|
20240708,140800,602133790,5940,5940,5940,5940,0
|
|
20240708,140700,602133790,5940,5940,5940,5940,0
|
|
20240708,140600,602133790,5940,5940,5940,5940,0
|
|
20240708,140500,602133790,5940,5940,5940,5940,0
|
|
20240708,140400,602133790,5940,5940,5940,5940,0
|
|
20240708,140300,602133790,5940,5940,5940,5940,0
|
|
20240708,140200,602133790,5940,5940,5940,5940,1
|
|
20240708,140100,602127850,5950,5950,5950,5950,0
|
|
20240708,140000,602127850,5950,5950,5950,5950,0
|
|
20240708,135900,602127850,5950,5950,5950,5950,0
|
|
20240708,135800,602127850,5950,5950,5950,5950,0
|
|
20240708,135700,602127850,5950,5950,5950,5950,1
|
|
20240708,135600,602121900,5950,5950,5950,5950,0
|
|
20240708,135500,602121900,5950,5950,5950,5950,0
|
|
20240708,135400,602121900,5950,5950,5950,5950,0
|
|
20240708,135300,602121900,5950,5950,5950,5950,0
|
|
20240708,135200,602121900,5950,5950,5950,5950,500
|
|
20240708,135100,599146900,5930,5930,5930,5930,0
|
|
20240708,135000,599146900,5930,5940,5940,5930,422
|
|
20240708,134900,596640230,5940,5940,5940,5930,96
|
|
20240708,134800,596070110,5950,5950,5950,5950,0
|
|
20240708,134700,596070110,5950,5950,5950,5950,2
|
|
20240708,134600,596058210,5950,5950,5950,5950,1
|
|
20240708,134500,596052260,5950,5950,5950,5950,5
|
|
20240708,134400,596022510,5950,5950,5950,5950,1
|
|
20240708,134300,596016560,5990,5980,5990,5980,185
|
|
20240708,134200,594909260,5990,5970,5990,5970,384
|
|
20240708,134100,592609300,5970,5970,5970,5970,0
|
|
20240708,134000,592609300,5970,5980,5980,5970,41
|
|
20240708,133900,592364320,5990,5990,5990,5990,0
|
|
20240708,133800,592364320,5990,6020,6020,5990,440
|
|
20240708,133700,589720560,6020,6010,6020,6010,244
|
|
20240708,133600,588254020,6020,6050,6050,6010,63
|
|
20240708,133500,587873330,6050,5910,6050,5910,51106
|
|
20240708,133400,282025230,5900,5900,5900,5900,0
|
|
20240708,133300,282025230,5900,5900,5900,5900,0
|
|
20240708,133200,282025230,5900,5900,5900,5900,0
|
|
20240708,133100,282025230,5900,5900,5900,5900,19
|
|
20240708,133000,281913130,5900,5910,5910,5900,363
|
|
20240708,132900,279770900,5910,5910,5910,5910,100
|
|
20240708,132800,279179900,5910,5910,5910,5910,0
|
|
20240708,132700,279179900,5910,5920,5920,5910,1003
|
|
20240708,132600,273252060,5910,5910,5910,5910,0
|
|
20240708,132500,273252060,5910,5920,5920,5910,1989
|
|
20240708,132400,261495600,5930,5930,5930,5930,153
|
|
20240708,132300,260588310,5950,5950,5950,5950,0
|
|
20240708,132200,260588310,5950,5950,5950,5950,100
|
|
20240708,132100,259993310,5950,5950,5950,5950,34
|
|
20240708,132000,259791010,5940,5940,5940,5940,50
|
|
20240708,131900,259494010,5950,5930,5950,5930,30
|
|
20240708,131800,259315820,5940,5940,5940,5940,0
|
|
20240708,131700,259315820,5940,5940,5940,5940,0
|
|
20240708,131600,259315820,5940,5930,5940,5930,971
|
|
20240708,131500,253548960,5930,5930,5930,5930,0
|
|
20240708,131400,253548960,5930,5930,5930,5930,0
|
|
20240708,131300,253548960,5930,5930,5930,5930,0
|
|
20240708,131200,253548960,5930,5930,5930,5930,0
|
|
20240708,131100,253548960,5930,5930,5930,5930,0
|
|
20240708,131000,253548960,5930,5920,5930,5920,569
|
|
20240708,130900,250175910,5900,5900,5900,5900,3
|
|
20240708,130800,250158210,5900,5900,5900,5900,3
|
|
20240708,130700,250140510,5900,5900,5900,5900,0
|
|
20240708,130600,250140510,5900,5890,5920,5890,404
|
|
20240708,130500,247754840,5900,5900,5900,5900,0
|
|
20240708,130400,247754840,5900,5900,5900,5900,0
|
|
20240708,130300,247754840,5900,5900,5900,5900,23
|
|
20240708,130200,247619140,5890,5890,5890,5890,26
|
|
20240708,130100,247466000,5890,5890,5890,5890,27
|
|
20240708,130000,247306970,5880,5880,5880,5880,0
|
|
20240708,125900,247306970,5880,5870,5880,5860,699
|
|
20240708,125800,243204540,5880,5880,5880,5880,0
|
|
20240708,125700,243204540,5880,5880,5880,5880,0
|
|
20240708,125600,243204540,5880,5880,5880,5880,8
|
|
20240708,125500,243157500,5880,5880,5880,5880,21
|
|
20240708,125400,243034020,5850,5850,5850,5850,0
|
|
20240708,125300,243034020,5850,5850,5850,5850,0
|
|
20240708,125200,243034020,5850,5850,5850,5850,0
|
|
20240708,125100,243034020,5850,5850,5850,5850,0
|
|
20240708,125000,243034020,5850,5850,5850,5850,0
|
|
20240708,124900,243034020,5850,5850,5850,5850,150
|
|
20240708,124800,242156520,5880,5880,5880,5880,0
|
|
20240708,124700,242156520,5880,5880,5880,5880,0
|
|
20240708,124600,242156520,5880,5880,5880,5880,0
|
|
20240708,124500,242156520,5880,5880,5880,5880,0
|
|
20240708,124400,242156520,5880,5880,5880,5880,0
|
|
20240708,124300,242156520,5880,5880,5880,5880,0
|
|
20240708,124200,242156520,5880,5880,5880,5880,0
|
|
20240708,124100,242156520,5880,5880,5880,5880,0
|
|
20240708,124000,242156520,5880,5880,5880,5880,0
|
|
20240708,123900,242156520,5880,5880,5880,5880,0
|
|
20240708,123800,242156520,5880,5880,5880,5880,0
|
|
20240708,123700,242156520,5880,5880,5880,5880,0
|
|
20240708,123600,242156520,5880,5880,5880,5880,0
|
|
20240708,123500,242156520,5880,5880,5880,5880,4
|
|
20240708,123400,242133000,5880,5880,5880,5880,6
|
|
20240708,123300,242097720,5840,5840,5840,5840,0
|
|
20240708,123200,242097720,5840,5840,5840,5840,0
|
|
20240708,123100,242097720,5840,5840,5840,5840,0
|
|
20240708,123000,242097720,5840,5840,5840,5840,0
|
|
20240708,122900,242097720,5840,5840,5840,5840,2000
|
|
20240708,122800,230417720,5840,5840,5840,5840,3
|
|
20240708,122700,230400200,5870,5870,5870,5870,0
|
|
20240708,122600,230400200,5870,5870,5870,5870,0
|
|
20240708,122500,230400200,5870,5870,5870,5870,0
|
|
20240708,122400,230400200,5870,5870,5870,5870,20
|
|
20240708,122300,230282800,5870,5870,5870,5870,1
|
|
20240708,122200,230276930,5870,5870,5870,5870,0
|
|
20240708,122100,230276930,5870,5870,5870,5870,612
|
|
20240708,122000,226684490,5870,5870,5870,5870,0
|
|
20240708,121900,226684490,5870,5870,5870,5870,0
|
|
20240708,121800,226684490,5870,5870,5870,5870,0
|
|
20240708,121700,226684490,5870,5870,5870,5870,0
|
|
20240708,121600,226684490,5870,5870,5870,5870,0
|
|
20240708,121500,226684490,5870,5870,5870,5870,0
|
|
20240708,121400,226684490,5870,5870,5870,5870,30
|
|
20240708,121300,226508390,5870,5870,5870,5870,0
|
|
20240708,121200,226508390,5870,5870,5870,5870,0
|
|
20240708,121100,226508390,5870,5870,5870,5870,0
|
|
20240708,121000,226508390,5870,5870,5870,5870,30
|
|
20240708,120900,226332290,5870,5870,5870,5870,0
|
|
20240708,120800,226332290,5870,5870,5870,5870,0
|
|
20240708,120700,226332290,5870,5870,5870,5870,0
|
|
20240708,120600,226332290,5870,5870,5870,5870,0
|
|
20240708,120500,226332290,5870,5870,5870,5870,0
|
|
20240708,120400,226332290,5870,5870,5870,5870,0
|
|
20240708,120300,226332290,5870,5870,5870,5870,0
|
|
20240708,120200,226332290,5870,5870,5870,5870,0
|
|
20240708,120100,226332290,5870,5870,5870,5870,20
|
|
20240708,120000,226214890,5820,5820,5820,5820,38
|
|
20240708,115900,225993730,5820,5820,5820,5820,0
|
|
20240708,115800,225993730,5820,5820,5820,5820,0
|
|
20240708,115700,225993730,5820,5820,5820,5820,0
|
|
20240708,115600,225993730,5820,5820,5820,5820,31
|
|
20240708,115500,225813310,5820,5820,5820,5820,0
|
|
20240708,115400,225813310,5820,5820,5820,5820,0
|
|
20240708,115300,225813310,5820,5820,5820,5820,0
|
|
20240708,115200,225813310,5820,5820,5820,5820,0
|
|
20240708,115100,225813310,5820,5820,5820,5820,0
|
|
20240708,115000,225813310,5820,5820,5820,5820,1
|
|
20240708,114900,225807490,5880,5880,5880,5880,0
|
|
20240708,114800,225807490,5880,5880,5880,5880,0
|
|
20240708,114700,225807490,5880,5880,5880,5880,0
|
|
20240708,114600,225807490,5880,5880,5880,5880,0
|
|
20240708,114500,225807490,5880,5880,5880,5880,1
|
|
20240708,114400,225801610,5880,5880,5880,5880,0
|
|
20240708,114300,225801610,5880,5880,5880,5880,0
|
|
20240708,114200,225801610,5880,5880,5880,5880,0
|
|
20240708,114100,225801610,5880,5880,5880,5880,0
|
|
20240708,114000,225801610,5880,5880,5880,5880,0
|
|
20240708,113900,225801610,5880,5880,5880,5880,50
|
|
20240708,113800,225507610,5870,5870,5870,5870,0
|
|
20240708,113700,225507610,5870,5870,5870,5870,1
|
|
20240708,113600,225501740,5870,5870,5870,5870,0
|
|
20240708,113500,225501740,5870,5870,5870,5870,149
|
|
20240708,113400,224627110,5870,5870,5870,5870,0
|
|
20240708,113300,224627110,5870,5870,5870,5870,0
|
|
20240708,113200,224627110,5870,5870,5870,5870,0
|
|
20240708,113100,224627110,5870,5870,5870,5870,0
|
|
20240708,113000,224627110,5870,5870,5870,5870,0
|
|
20240708,112900,224627110,5870,5870,5870,5870,0
|
|
20240708,112800,224627110,5870,5870,5870,5870,0
|
|
20240708,112700,224627110,5870,5870,5870,5870,50
|
|
20240708,112600,224333610,5870,5870,5870,5870,0
|
|
20240708,112500,224333610,5870,5870,5870,5870,0
|
|
20240708,112400,224333610,5870,5870,5870,5870,0
|
|
20240708,112300,224333610,5870,5870,5870,5870,7
|
|
20240708,112200,224292520,5870,5870,5870,5870,0
|
|
20240708,112100,224292520,5870,5870,5870,5870,0
|
|
20240708,112000,224292520,5870,5870,5870,5870,0
|
|
20240708,111900,224292520,5870,5860,5870,5860,265
|
|
20240708,111800,222739610,5860,5860,5860,5860,0
|
|
20240708,111700,222739610,5860,5860,5860,5860,0
|
|
20240708,111600,222739610,5860,5860,5860,5860,0
|
|
20240708,111500,222739610,5860,5860,5860,5860,0
|
|
20240708,111400,222739610,5860,5860,5860,5860,0
|
|
20240708,111300,222739610,5860,5860,5860,5860,0
|
|
20240708,111200,222739610,5860,5860,5860,5860,1
|
|
20240708,111100,222733750,5820,5820,5820,5820,0
|
|
20240708,111000,222733750,5820,5820,5820,5820,102
|
|
20240708,110900,222140110,5820,5820,5820,5820,0
|
|
20240708,110800,222140110,5820,5820,5820,5820,490
|
|
20240708,110700,219288310,5810,5810,5810,5810,0
|
|
20240708,110600,219288310,5810,5810,5810,5810,0
|
|
20240708,110500,219288310,5810,5810,5810,5810,0
|
|
20240708,110400,219288310,5810,5810,5810,5810,0
|
|
20240708,110300,219288310,5810,5810,5810,5810,70
|
|
20240708,110200,218881610,5810,5810,5810,5810,653
|
|
20240708,110100,215087680,5810,5810,5810,5810,0
|
|
20240708,110000,215087680,5810,5810,5810,5810,0
|
|
20240708,105900,215087680,5810,5810,5810,5810,70
|
|
20240708,105800,214680980,5810,5810,5810,5810,5
|
|
20240708,105700,214651930,5810,5810,5810,5810,200
|
|
20240708,105600,213489930,5810,5810,5810,5810,0
|
|
20240708,105500,213489930,5810,5810,5810,5810,407
|
|
20240708,105400,211125260,5810,5810,5810,5810,0
|
|
20240708,105300,211125260,5810,5810,5810,5810,5
|
|
20240708,105200,211096210,5810,5810,5810,5810,0
|
|
20240708,105100,211096210,5810,5810,5810,5810,90
|
|
20240708,105000,210573310,5810,5810,5810,5810,0
|
|
20240708,104900,210573310,5810,5820,5820,5810,1889
|
|
20240708,104800,199596260,5840,5840,5840,5840,0
|
|
20240708,104700,199596260,5840,5840,5840,5840,0
|
|
20240708,104600,199596260,5840,5840,5840,5840,71
|
|
20240708,104500,199181620,5840,5840,5840,5840,100
|
|
20240708,104400,198597620,5840,5840,5840,5840,42
|
|
20240708,104300,198352340,5840,5840,5840,5840,0
|
|
20240708,104200,198352340,5840,5840,5840,5840,0
|
|
20240708,104100,198352340,5840,5840,5840,5840,0
|
|
20240708,104000,198352340,5840,5840,5840,5840,0
|
|
20240708,103900,198352340,5840,5840,5840,5840,0
|
|
20240708,103800,198352340,5840,5820,5840,5820,70
|
|
20240708,103700,197943620,5820,5820,5820,5820,90
|
|
20240708,103600,197419820,5840,5840,5840,5840,1
|
|
20240708,103500,197413980,5840,5840,5840,5840,0
|
|
20240708,103400,197413980,5840,5840,5840,5840,0
|
|
20240708,103300,197413980,5840,5840,5840,5840,3
|
|
20240708,103200,197396460,5840,5840,5840,5840,0
|
|
20240708,103100,197396460,5840,5840,5840,5840,0
|
|
20240708,103000,197396460,5840,5840,5840,5840,0
|
|
20240708,102900,197396460,5840,5840,5840,5840,0
|
|
20240708,102800,197396460,5840,5840,5840,5840,0
|
|
20240708,102700,197396460,5840,5840,5840,5840,1
|
|
20240708,102600,197390620,5810,5810,5810,5810,0
|
|
20240708,102500,197390620,5810,5810,5810,5810,0
|
|
20240708,102400,197390620,5810,5830,5840,5810,817
|
|
20240708,102300,192636400,5840,5840,5840,5840,32
|
|
20240708,102200,192449520,5840,5840,5840,5840,0
|
|
20240708,102100,192449520,5840,5840,5840,5840,1
|
|
20240708,102000,192443680,5840,5840,5840,5840,17
|
|
20240708,101900,192344400,5840,5830,5840,5830,1181
|
|
20240708,101800,185449170,5840,5840,5840,5840,0
|
|
20240708,101700,185449170,5840,5840,5920,5840,1043
|
|
20240708,101600,179343330,5810,5810,5810,5810,0
|
|
20240708,101500,179343330,5810,5810,5810,5810,0
|
|
20240708,101400,179343330,5810,5810,5810,5810,21
|
|
20240708,101300,179221320,5810,5810,5810,5810,0
|
|
20240708,101200,179221320,5810,5810,5810,5810,0
|
|
20240708,101100,179221320,5810,5810,5810,5810,0
|
|
20240708,101000,179221320,5810,5810,5810,5810,0
|
|
20240708,100900,179221320,5810,5850,5850,5810,103
|
|
20240708,100800,178622300,5850,5850,5850,5850,501
|
|
20240708,100700,175691450,5850,5850,5850,5850,814
|
|
20240708,100600,170929550,5850,5830,5850,5830,3390
|
|
20240708,100500,151122250,5830,5830,5830,5830,18
|
|
20240708,100400,151017310,5810,5820,5820,5810,125
|
|
20240708,100300,150291030,5820,5810,5820,5810,101
|
|
20240708,100200,149703220,5810,5810,5810,5810,0
|
|
20240708,100100,149703220,5810,5810,5810,5810,100
|
|
20240708,100000,149122220,5800,5810,5810,5800,958
|
|
20240708,095900,143561640,5810,5810,5810,5810,202
|
|
20240708,095800,142388020,5820,5830,5830,5820,52
|
|
20240708,095700,142085360,5830,5830,5830,5830,50
|
|
20240708,095600,141793860,5840,5870,5870,5830,3467
|
|
20240708,095500,121510530,5870,5890,5890,5870,3551
|
|
20240708,095400,100635160,5890,5890,5890,5890,0
|
|
20240708,095300,100635160,5890,5890,5890,5890,0
|
|
20240708,095200,100635160,5890,5890,5890,5890,0
|
|
20240708,095100,100635160,5890,5890,5890,5890,1
|
|
20240708,095000,100629270,5930,5930,5930,5930,50
|
|
20240708,094900,100332770,5880,5880,5880,5880,0
|
|
20240708,094800,100332770,5880,5880,5880,5880,50
|
|
20240708,094700,100038770,5930,5930,5930,5930,0
|
|
20240708,094600,100038770,5930,5930,5930,5930,3
|
|
20240708,094500,100020980,5930,5930,5930,5930,0
|
|
20240708,094400,100020980,5930,5930,5930,5930,3
|
|
20240708,094300,100003190,5930,5920,5930,5920,740
|
|
20240708,094200,95617510,5920,5920,5920,5920,28
|
|
20240708,094100,95451750,5920,5900,5920,5900,1040
|
|
20240708,094000,89302940,5900,5880,5900,5880,54
|
|
20240708,093900,88984420,5880,5880,5880,5880,0
|
|
20240708,093800,88984420,5880,5880,5880,5880,17
|
|
20240708,093700,88884460,5880,5880,5880,5880,0
|
|
20240708,093600,88884460,5880,5880,5880,5880,0
|
|
20240708,093500,88884460,5880,5880,5880,5880,0
|
|
20240708,093400,88884460,5880,5880,5880,5880,4
|
|
20240708,093300,88860940,5880,5880,5880,5880,0
|
|
20240708,093200,88860940,5880,5880,5880,5880,1
|
|
20240708,093100,88855060,5880,5880,5880,5880,20
|
|
20240708,093000,88737460,5880,5880,5880,5880,0
|
|
20240708,092900,88737460,5880,5880,5880,5880,11
|
|
20240708,092800,88672780,5880,5880,5880,5880,2
|
|
20240708,092700,88661020,5870,5870,5870,5870,7
|
|
20240708,092600,88619930,5870,5870,5870,5870,0
|
|
20240708,092500,88619930,5870,5870,5870,5870,0
|
|
20240708,092400,88619930,5870,5880,5880,5870,540
|
|
20240708,092300,85449710,5880,5880,5880,5880,8
|
|
20240708,092200,85402670,5870,5870,5870,5870,7
|
|
20240708,092100,85361580,5870,5880,5880,5870,174
|
|
20240708,092000,84339400,5930,5920,5930,5920,312
|
|
20240708,091900,82492350,5920,5890,5930,5890,119
|
|
20240708,091800,81791210,5860,5860,5860,5860,1120
|
|
20240708,091700,75228010,5860,5860,5860,5860,2117
|
|
20240708,091600,62822390,5870,5870,5870,5870,53
|
|
20240708,091500,62511280,5860,5860,5860,5860,1
|
|
20240708,091400,62505420,5860,5860,5860,5860,21
|
|
20240708,091300,62382360,5860,5860,5860,5860,0
|
|
20240708,091200,62382360,5860,5880,5880,5860,2179
|
|
20240708,091100,49596810,5930,5930,5930,5930,0
|
|
20240708,091000,49596810,5930,5930,5930,5930,0
|
|
20240708,090900,49596810,5930,5900,5930,5880,542
|
|
20240708,090800,46403090,5900,5920,5920,5900,1121
|
|
20240708,090700,39785680,5930,5940,5940,5930,293
|
|
20240708,090600,38047100,5950,5970,5970,5950,48
|
|
20240708,090500,37761480,5950,5970,5970,5940,270
|
|
20240708,090400,36153130,5970,5990,5990,5970,242
|
|
20240708,090300,34708130,5990,5980,5990,5970,1790
|
|
20240708,090200,24003170,5970,5910,5980,5910,2111
|
|
20240708,090100,11401160,5900,5910,5910,5900,200
|
|
20240708,090000,10220960,5880,5940,5970,5870,1729
|