747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,212400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,212300,2372238220,6580,6580,6580,6580,0
|
|
20240709,212200,2372238220,6580,6580,6580,6580,0
|
|
20240709,212100,2372238220,6580,6580,6580,6580,0
|
|
20240709,212000,2372238220,6580,6580,6580,6580,0
|
|
20240709,211900,2372238220,6580,6580,6580,6580,0
|
|
20240709,211800,2372238220,6580,6580,6580,6580,0
|
|
20240709,211700,2372238220,6580,6580,6580,6580,0
|
|
20240709,211600,2372238220,6580,6580,6580,6580,0
|
|
20240709,211500,2372238220,6580,6580,6580,6580,0
|
|
20240709,211400,2372238220,6580,6580,6580,6580,0
|
|
20240709,211300,2372238220,6580,6580,6580,6580,0
|
|
20240709,211200,2372238220,6580,6580,6580,6580,0
|
|
20240709,211100,2372238220,6580,6580,6580,6580,0
|
|
20240709,211000,2372238220,6580,6580,6580,6580,0
|
|
20240709,210900,2372238220,6580,6580,6580,6580,0
|
|
20240709,210800,2372238220,6580,6580,6580,6580,0
|
|
20240709,210700,2372238220,6580,6580,6580,6580,0
|
|
20240709,210600,2372238220,6580,6580,6580,6580,0
|
|
20240709,210500,2372238220,6580,6580,6580,6580,0
|
|
20240709,210400,2372238220,6580,6580,6580,6580,0
|
|
20240709,210300,2372238220,6580,6580,6580,6580,0
|
|
20240709,210200,2372238220,6580,6580,6580,6580,0
|
|
20240709,210100,2372238220,6580,6580,6580,6580,0
|
|
20240709,210000,2372238220,6580,6580,6580,6580,0
|
|
20240709,205900,2372238220,6580,6580,6580,6580,0
|
|
20240709,205800,2372238220,6580,6580,6580,6580,0
|
|
20240709,205700,2372238220,6580,6580,6580,6580,0
|
|
20240709,205600,2372238220,6580,6580,6580,6580,0
|
|
20240709,205500,2372238220,6580,6580,6580,6580,0
|
|
20240709,205400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,205300,2372238220,6580,6580,6580,6580,0
|
|
20240709,205200,2372238220,6580,6580,6580,6580,0
|
|
20240709,205100,2372238220,6580,6580,6580,6580,0
|
|
20240709,205000,2372238220,6580,6580,6580,6580,0
|
|
20240709,204900,2372238220,6580,6580,6580,6580,0
|
|
20240709,204800,2372238220,6580,6580,6580,6580,0
|
|
20240709,204700,2372238220,6580,6580,6580,6580,0
|
|
20240709,204600,2372238220,6580,6580,6580,6580,0
|
|
20240709,204500,2372238220,6580,6580,6580,6580,0
|
|
20240709,204400,2372238220,6580,6580,6580,6580,0
|
|
20240709,204300,2372238220,6580,6580,6580,6580,0
|
|
20240709,204200,2372238220,6580,6580,6580,6580,0
|
|
20240709,204100,2372238220,6580,6580,6580,6580,0
|
|
20240709,204000,2372238220,6580,6580,6580,6580,0
|
|
20240709,203900,2372238220,6580,6580,6580,6580,0
|
|
20240709,203800,2372238220,6580,6580,6580,6580,0
|
|
20240709,203700,2372238220,6580,6580,6580,6580,0
|
|
20240709,203600,2372238220,6580,6580,6580,6580,0
|
|
20240709,203500,2372238220,6580,6580,6580,6580,0
|
|
20240709,203400,2372238220,6580,6580,6580,6580,0
|
|
20240709,203300,2372238220,6580,6580,6580,6580,0
|
|
20240709,203200,2372238220,6580,6580,6580,6580,0
|
|
20240709,203100,2372238220,6580,6580,6580,6580,0
|
|
20240709,203000,2372238220,6580,6580,6580,6580,0
|
|
20240709,202900,2372238220,6580,6580,6580,6580,0
|
|
20240709,202800,2372238220,6580,6580,6580,6580,0
|
|
20240709,202700,2372238220,6580,6580,6580,6580,0
|
|
20240709,202600,2372238220,6580,6580,6580,6580,0
|
|
20240709,202500,2372238220,6580,6580,6580,6580,0
|
|
20240709,202400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,202300,2372238220,6580,6580,6580,6580,0
|
|
20240709,202200,2372238220,6580,6580,6580,6580,0
|
|
20240709,202100,2372238220,6580,6580,6580,6580,0
|
|
20240709,202000,2372238220,6580,6580,6580,6580,0
|
|
20240709,201900,2372238220,6580,6580,6580,6580,0
|
|
20240709,201800,2372238220,6580,6580,6580,6580,0
|
|
20240709,201700,2372238220,6580,6580,6580,6580,0
|
|
20240709,201600,2372238220,6580,6580,6580,6580,0
|
|
20240709,201500,2372238220,6580,6580,6580,6580,0
|
|
20240709,201400,2372238220,6580,6580,6580,6580,0
|
|
20240709,201300,2372238220,6580,6580,6580,6580,0
|
|
20240709,201200,2372238220,6580,6580,6580,6580,0
|
|
20240709,201100,2372238220,6580,6580,6580,6580,0
|
|
20240709,201000,2372238220,6580,6580,6580,6580,0
|
|
20240709,200900,2372238220,6580,6580,6580,6580,0
|
|
20240709,200800,2372238220,6580,6580,6580,6580,0
|
|
20240709,200700,2372238220,6580,6580,6580,6580,0
|
|
20240709,200600,2372238220,6580,6580,6580,6580,0
|
|
20240709,200500,2372238220,6580,6580,6580,6580,0
|
|
20240709,200400,2372238220,6580,6580,6580,6580,0
|
|
20240709,200300,2372238220,6580,6580,6580,6580,0
|
|
20240709,200200,2372238220,6580,6580,6580,6580,0
|
|
20240709,200100,2372238220,6580,6580,6580,6580,0
|
|
20240709,200000,2372238220,6580,6580,6580,6580,0
|
|
20240709,195900,2372238220,6580,6580,6580,6580,0
|
|
20240709,195800,2372238220,6580,6580,6580,6580,0
|
|
20240709,195700,2372238220,6580,6580,6580,6580,0
|
|
20240709,195600,2372238220,6580,6580,6580,6580,0
|
|
20240709,195500,2372238220,6580,6580,6580,6580,0
|
|
20240709,195400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,195300,2372238220,6580,6580,6580,6580,0
|
|
20240709,195200,2372238220,6580,6580,6580,6580,0
|
|
20240709,195100,2372238220,6580,6580,6580,6580,0
|
|
20240709,195000,2372238220,6580,6580,6580,6580,0
|
|
20240709,194900,2372238220,6580,6580,6580,6580,0
|
|
20240709,194800,2372238220,6580,6580,6580,6580,0
|
|
20240709,194700,2372238220,6580,6580,6580,6580,0
|
|
20240709,194600,2372238220,6580,6580,6580,6580,0
|
|
20240709,194500,2372238220,6580,6580,6580,6580,0
|
|
20240709,194400,2372238220,6580,6580,6580,6580,0
|
|
20240709,194300,2372238220,6580,6580,6580,6580,0
|
|
20240709,194200,2372238220,6580,6580,6580,6580,0
|
|
20240709,194100,2372238220,6580,6580,6580,6580,0
|
|
20240709,194000,2372238220,6580,6580,6580,6580,0
|
|
20240709,193900,2372238220,6580,6580,6580,6580,0
|
|
20240709,193800,2372238220,6580,6580,6580,6580,0
|
|
20240709,193700,2372238220,6580,6580,6580,6580,0
|
|
20240709,193600,2372238220,6580,6580,6580,6580,0
|
|
20240709,193500,2372238220,6580,6580,6580,6580,0
|
|
20240709,193400,2372238220,6580,6580,6580,6580,0
|
|
20240709,193300,2372238220,6580,6580,6580,6580,0
|
|
20240709,193200,2372238220,6580,6580,6580,6580,0
|
|
20240709,193100,2372238220,6580,6580,6580,6580,0
|
|
20240709,193000,2372238220,6580,6580,6580,6580,0
|
|
20240709,192900,2372238220,6580,6580,6580,6580,0
|
|
20240709,192800,2372238220,6580,6580,6580,6580,0
|
|
20240709,192700,2372238220,6580,6580,6580,6580,0
|
|
20240709,192600,2372238220,6580,6580,6580,6580,0
|
|
20240709,192500,2372238220,6580,6580,6580,6580,0
|
|
20240709,192400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,192300,2372238220,6580,6580,6580,6580,0
|
|
20240709,192200,2372238220,6580,6580,6580,6580,0
|
|
20240709,192100,2372238220,6580,6580,6580,6580,0
|
|
20240709,192000,2372238220,6580,6580,6580,6580,0
|
|
20240709,191900,2372238220,6580,6580,6580,6580,0
|
|
20240709,191800,2372238220,6580,6580,6580,6580,0
|
|
20240709,191700,2372238220,6580,6580,6580,6580,0
|
|
20240709,191600,2372238220,6580,6580,6580,6580,0
|
|
20240709,191500,2372238220,6580,6580,6580,6580,0
|
|
20240709,191400,2372238220,6580,6580,6580,6580,0
|
|
20240709,191300,2372238220,6580,6580,6580,6580,0
|
|
20240709,191200,2372238220,6580,6580,6580,6580,0
|
|
20240709,191100,2372238220,6580,6580,6580,6580,0
|
|
20240709,191000,2372238220,6580,6580,6580,6580,0
|
|
20240709,190900,2372238220,6580,6580,6580,6580,0
|
|
20240709,190800,2372238220,6580,6580,6580,6580,0
|
|
20240709,190700,2372238220,6580,6580,6580,6580,0
|
|
20240709,190600,2372238220,6580,6580,6580,6580,0
|
|
20240709,190500,2372238220,6580,6580,6580,6580,0
|
|
20240709,190400,2372238220,6580,6580,6580,6580,0
|
|
20240709,190300,2372238220,6580,6580,6580,6580,0
|
|
20240709,190200,2372238220,6580,6580,6580,6580,0
|
|
20240709,190100,2372238220,6580,6580,6580,6580,0
|
|
20240709,190000,2372238220,6580,6580,6580,6580,0
|
|
20240709,185900,2372238220,6580,6580,6580,6580,0
|
|
20240709,185800,2372238220,6580,6580,6580,6580,0
|
|
20240709,185700,2372238220,6580,6580,6580,6580,0
|
|
20240709,185600,2372238220,6580,6580,6580,6580,0
|
|
20240709,185500,2372238220,6580,6580,6580,6580,0
|
|
20240709,185400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,185300,2372238220,6580,6580,6580,6580,0
|
|
20240709,185200,2372238220,6580,6580,6580,6580,0
|
|
20240709,185100,2372238220,6580,6580,6580,6580,0
|
|
20240709,185000,2372238220,6580,6580,6580,6580,0
|
|
20240709,184900,2372238220,6580,6580,6580,6580,0
|
|
20240709,184800,2372238220,6580,6580,6580,6580,0
|
|
20240709,184700,2372238220,6580,6580,6580,6580,0
|
|
20240709,184600,2372238220,6580,6580,6580,6580,0
|
|
20240709,184500,2372238220,6580,6580,6580,6580,0
|
|
20240709,184400,2372238220,6580,6580,6580,6580,0
|
|
20240709,184300,2372238220,6580,6580,6580,6580,0
|
|
20240709,184200,2372238220,6580,6580,6580,6580,0
|
|
20240709,184100,2372238220,6580,6580,6580,6580,0
|
|
20240709,184000,2372238220,6580,6580,6580,6580,0
|
|
20240709,183900,2372238220,6580,6580,6580,6580,0
|
|
20240709,183800,2372238220,6580,6580,6580,6580,0
|
|
20240709,183700,2372238220,6580,6580,6580,6580,0
|
|
20240709,183600,2372238220,6580,6580,6580,6580,0
|
|
20240709,183500,2372238220,6580,6580,6580,6580,0
|
|
20240709,183400,2372238220,6580,6580,6580,6580,0
|
|
20240709,183300,2372238220,6580,6580,6580,6580,0
|
|
20240709,183200,2372238220,6580,6580,6580,6580,0
|
|
20240709,183100,2372238220,6580,6580,6580,6580,0
|
|
20240709,183000,2372238220,6580,6580,6580,6580,0
|
|
20240709,182900,2372238220,6580,6580,6580,6580,0
|
|
20240709,182800,2372238220,6580,6580,6580,6580,0
|
|
20240709,182700,2372238220,6580,6580,6580,6580,0
|
|
20240709,182600,2372238220,6580,6580,6580,6580,0
|
|
20240709,182500,2372238220,6580,6580,6580,6580,0
|
|
20240709,182400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,182300,2372238220,6580,6580,6580,6580,0
|
|
20240709,182200,2372238220,6580,6580,6580,6580,0
|
|
20240709,182100,2372238220,6580,6580,6580,6580,0
|
|
20240709,182000,2372238220,6580,6580,6580,6580,0
|
|
20240709,181900,2372238220,6580,6580,6580,6580,0
|
|
20240709,181800,2372238220,6580,6580,6580,6580,0
|
|
20240709,181700,2372238220,6580,6580,6580,6580,0
|
|
20240709,181600,2372238220,6580,6580,6580,6580,0
|
|
20240709,181500,2372238220,6580,6580,6580,6580,0
|
|
20240709,181400,2372238220,6580,6580,6580,6580,0
|
|
20240709,181300,2372238220,6580,6580,6580,6580,0
|
|
20240709,181200,2372238220,6580,6580,6580,6580,0
|
|
20240709,181100,2372238220,6580,6580,6580,6580,0
|
|
20240709,181000,2372238220,6580,6580,6580,6580,0
|
|
20240709,180900,2372238220,6580,6580,6580,6580,0
|
|
20240709,180800,2372238220,6580,6580,6580,6580,0
|
|
20240709,180700,2372238220,6580,6580,6580,6580,0
|
|
20240709,180600,2372238220,6580,6580,6580,6580,0
|
|
20240709,180500,2372238220,6580,6580,6580,6580,0
|
|
20240709,180400,2372238220,6580,6580,6580,6580,0
|
|
20240709,180300,2372238220,6580,6580,6580,6580,0
|
|
20240709,180200,2372238220,6580,6580,6580,6580,0
|
|
20240709,180100,2372238220,6580,6580,6580,6580,0
|
|
20240709,180000,2372238220,6580,6580,6580,6580,0
|
|
20240709,175900,2372238220,6580,6580,6580,6580,0
|
|
20240709,175800,2372238220,6580,6580,6580,6580,0
|
|
20240709,175700,2372238220,6580,6580,6580,6580,0
|
|
20240709,175600,2372238220,6580,6580,6580,6580,0
|
|
20240709,175500,2372238220,6580,6580,6580,6580,0
|
|
20240709,175400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,175300,2372238220,6580,6580,6580,6580,0
|
|
20240709,175200,2372238220,6580,6580,6580,6580,0
|
|
20240709,175100,2372238220,6580,6580,6580,6580,0
|
|
20240709,175000,2372238220,6580,6580,6580,6580,0
|
|
20240709,174900,2372238220,6580,6580,6580,6580,0
|
|
20240709,174800,2372238220,6580,6580,6580,6580,0
|
|
20240709,174700,2372238220,6580,6580,6580,6580,0
|
|
20240709,174600,2372238220,6580,6580,6580,6580,0
|
|
20240709,174500,2372238220,6580,6580,6580,6580,0
|
|
20240709,174400,2372238220,6580,6580,6580,6580,0
|
|
20240709,174300,2372238220,6580,6580,6580,6580,0
|
|
20240709,174200,2372238220,6580,6580,6580,6580,0
|
|
20240709,174100,2372238220,6580,6580,6580,6580,0
|
|
20240709,174000,2372238220,6580,6580,6580,6580,0
|
|
20240709,173900,2372238220,6580,6580,6580,6580,0
|
|
20240709,173800,2372238220,6580,6580,6580,6580,0
|
|
20240709,173700,2372238220,6580,6580,6580,6580,0
|
|
20240709,173600,2372238220,6580,6580,6580,6580,0
|
|
20240709,173500,2372238220,6580,6580,6580,6580,0
|
|
20240709,173400,2372238220,6580,6580,6580,6580,0
|
|
20240709,173300,2372238220,6580,6580,6580,6580,0
|
|
20240709,173200,2372238220,6580,6580,6580,6580,0
|
|
20240709,173100,2372238220,6580,6580,6580,6580,0
|
|
20240709,173000,2372238220,6580,6580,6580,6580,0
|
|
20240709,172900,2372238220,6580,6580,6580,6580,0
|
|
20240709,172800,2372238220,6580,6580,6580,6580,0
|
|
20240709,172700,2372238220,6580,6580,6580,6580,0
|
|
20240709,172600,2372238220,6580,6580,6580,6580,0
|
|
20240709,172500,2372238220,6580,6580,6580,6580,0
|
|
20240709,172400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,172300,2372238220,6580,6580,6580,6580,0
|
|
20240709,172200,2372238220,6580,6580,6580,6580,0
|
|
20240709,172100,2372238220,6580,6580,6580,6580,0
|
|
20240709,172000,2372238220,6580,6580,6580,6580,0
|
|
20240709,171900,2372238220,6580,6580,6580,6580,0
|
|
20240709,171800,2372238220,6580,6580,6580,6580,0
|
|
20240709,171700,2372238220,6580,6580,6580,6580,0
|
|
20240709,171600,2372238220,6580,6580,6580,6580,0
|
|
20240709,171500,2372238220,6580,6580,6580,6580,0
|
|
20240709,171400,2372238220,6580,6580,6580,6580,0
|
|
20240709,171300,2372238220,6580,6580,6580,6580,0
|
|
20240709,171200,2372238220,6580,6580,6580,6580,0
|
|
20240709,171100,2372238220,6580,6580,6580,6580,0
|
|
20240709,171000,2372238220,6580,6580,6580,6580,0
|
|
20240709,170900,2372238220,6580,6580,6580,6580,0
|
|
20240709,170800,2372238220,6580,6580,6580,6580,0
|
|
20240709,170700,2372238220,6580,6580,6580,6580,0
|
|
20240709,170600,2372238220,6580,6580,6580,6580,0
|
|
20240709,170500,2372238220,6580,6580,6580,6580,0
|
|
20240709,170400,2372238220,6580,6580,6580,6580,0
|
|
20240709,170300,2372238220,6580,6580,6580,6580,0
|
|
20240709,170200,2372238220,6580,6580,6580,6580,0
|
|
20240709,170100,2372238220,6580,6580,6580,6580,0
|
|
20240709,170000,2372238220,6580,6580,6580,6580,0
|
|
20240709,165900,2372238220,6580,6580,6580,6580,0
|
|
20240709,165800,2372238220,6580,6580,6580,6580,0
|
|
20240709,165700,2372238220,6580,6580,6580,6580,0
|
|
20240709,165600,2372238220,6580,6580,6580,6580,0
|
|
20240709,165500,2372238220,6580,6580,6580,6580,0
|
|
20240709,165400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,165300,2372238220,6580,6580,6580,6580,0
|
|
20240709,165200,2372238220,6580,6580,6580,6580,0
|
|
20240709,165100,2372238220,6580,6580,6580,6580,0
|
|
20240709,165000,2372238220,6580,6580,6580,6580,0
|
|
20240709,164900,2372238220,6580,6580,6580,6580,0
|
|
20240709,164800,2372238220,6580,6580,6580,6580,0
|
|
20240709,164700,2372238220,6580,6580,6580,6580,0
|
|
20240709,164600,2372238220,6580,6580,6580,6580,0
|
|
20240709,164500,2372238220,6580,6580,6580,6580,0
|
|
20240709,164400,2372238220,6580,6580,6580,6580,0
|
|
20240709,164300,2372238220,6580,6580,6580,6580,0
|
|
20240709,164200,2372238220,6580,6580,6580,6580,0
|
|
20240709,164100,2372238220,6580,6580,6580,6580,0
|
|
20240709,164000,2372238220,6580,6580,6580,6580,0
|
|
20240709,163900,2372238220,6580,6580,6580,6580,0
|
|
20240709,163800,2372238220,6580,6580,6580,6580,0
|
|
20240709,163700,2372238220,6580,6580,6580,6580,0
|
|
20240709,163600,2372238220,6580,6580,6580,6580,0
|
|
20240709,163500,2372238220,6580,6580,6580,6580,0
|
|
20240709,163400,2372238220,6580,6580,6580,6580,0
|
|
20240709,163300,2372238220,6580,6580,6580,6580,0
|
|
20240709,163200,2372238220,6580,6580,6580,6580,0
|
|
20240709,163100,2372238220,6580,6580,6580,6580,0
|
|
20240709,163000,2372238220,6580,6580,6580,6580,0
|
|
20240709,162900,2372238220,6580,6580,6580,6580,0
|
|
20240709,162800,2372238220,6580,6580,6580,6580,0
|
|
20240709,162700,2372238220,6580,6580,6580,6580,0
|
|
20240709,162600,2372238220,6580,6580,6580,6580,0
|
|
20240709,162500,2372238220,6580,6580,6580,6580,0
|
|
20240709,162400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,162300,2372238220,6580,6580,6580,6580,0
|
|
20240709,162200,2372238220,6580,6580,6580,6580,0
|
|
20240709,162100,2372238220,6580,6580,6580,6580,0
|
|
20240709,162000,2372238220,6580,6580,6580,6580,0
|
|
20240709,161900,2372238220,6580,6580,6580,6580,0
|
|
20240709,161800,2372238220,6580,6580,6580,6580,0
|
|
20240709,161700,2372238220,6580,6580,6580,6580,0
|
|
20240709,161600,2372238220,6580,6580,6580,6580,0
|
|
20240709,161500,2372238220,6580,6580,6580,6580,0
|
|
20240709,161400,2372238220,6580,6580,6580,6580,0
|
|
20240709,161300,2372238220,6580,6580,6580,6580,0
|
|
20240709,161200,2372238220,6580,6580,6580,6580,0
|
|
20240709,161100,2372238220,6580,6580,6580,6580,0
|
|
20240709,161000,2372238220,6580,6580,6580,6580,0
|
|
20240709,160900,2372238220,6580,6580,6580,6580,0
|
|
20240709,160800,2372238220,6580,6580,6580,6580,0
|
|
20240709,160700,2372238220,6580,6580,6580,6580,0
|
|
20240709,160600,2372238220,6580,6580,6580,6580,0
|
|
20240709,160500,2372238220,6580,6580,6580,6580,0
|
|
20240709,160400,2372238220,6580,6580,6580,6580,0
|
|
20240709,160300,2372238220,6580,6580,6580,6580,0
|
|
20240709,160200,2372238220,6580,6580,6580,6580,0
|
|
20240709,160100,2372238220,6580,6580,6580,6580,0
|
|
20240709,160000,2372238220,6580,6580,6580,6580,0
|
|
20240709,155900,2372238220,6580,6580,6580,6580,0
|
|
20240709,155800,2372238220,6580,6580,6580,6580,0
|
|
20240709,155700,2372238220,6580,6580,6580,6580,0
|
|
20240709,155600,2372238220,6580,6580,6580,6580,0
|
|
20240709,155500,2372238220,6580,6580,6580,6580,0
|
|
20240709,155400,2372238220,6580,6580,6580,6580,6264
|
|
20240709,155300,2372238220,6580,6580,6580,6580,0
|
|
20240709,155200,2372238220,6580,6580,6580,6580,0
|
|
20240709,155100,2372238220,6580,6580,6580,6580,0
|
|
20240709,155000,2372238220,6580,6580,6580,6580,0
|
|
20240709,154900,2372238220,6580,6580,6580,6580,0
|
|
20240709,154800,2372238220,6580,6580,6580,6580,0
|
|
20240709,154700,2372238220,6580,6580,6580,6580,0
|
|
20240709,154600,2372238220,6580,6580,6580,6580,0
|
|
20240709,154500,2372238220,6580,6580,6580,6580,0
|
|
20240709,154400,2372238220,6580,6580,6580,6580,0
|
|
20240709,154300,2372238220,6580,6580,6580,6580,0
|
|
20240709,154200,2372238220,6580,6580,6580,6580,0
|
|
20240709,154100,2372238220,6580,6580,6580,6580,0
|
|
20240709,154000,2372238220,6580,6580,6580,6580,0
|
|
20240709,153900,2372238220,6580,6580,6580,6580,0
|
|
20240709,153800,2372238220,6580,6580,6580,6580,0
|
|
20240709,153700,2372238220,6580,6580,6580,6580,0
|
|
20240709,153600,2372238220,6580,6580,6580,6580,0
|
|
20240709,153500,2372238220,6580,6580,6580,6580,0
|
|
20240709,153400,2372238220,6580,6580,6580,6580,0
|
|
20240709,153300,2372238220,6580,6580,6580,6580,0
|
|
20240709,153200,2372238220,6580,6580,6580,6580,0
|
|
20240709,153100,2372238220,6580,6580,6580,6580,0
|
|
20240709,153000,2372238220,6580,6580,6580,6580,6264
|
|
20240709,152900,2331021100,6580,6580,6580,6580,0
|
|
20240709,152800,2331021100,6580,6580,6580,6580,0
|
|
20240709,152700,2331021100,6580,6580,6580,6580,0
|
|
20240709,152600,2331021100,6580,6580,6580,6580,0
|
|
20240709,152500,2331021100,6580,6580,6580,6580,0
|
|
20240709,152400,2331021100,6580,6580,6580,6580,0
|
|
20240709,152300,2331021100,6580,6580,6580,6580,0
|
|
20240709,152200,2331021100,6580,6580,6580,6580,0
|
|
20240709,152100,2331021100,6580,6580,6580,6580,0
|
|
20240709,152000,2331021100,6580,6580,6580,6580,0
|
|
20240709,151900,2331021100,6580,6590,6590,6580,1717
|
|
20240709,151800,2319713820,6590,6590,6590,6570,1171
|
|
20240709,151700,2312013570,6580,6580,6580,6580,6
|
|
20240709,151600,2311974090,6590,6590,6590,6580,508
|
|
20240709,151500,2308630360,6590,6580,6590,6580,163
|
|
20240709,151400,2307556410,6590,6590,6590,6590,473
|
|
20240709,151300,2304439340,6590,6590,6590,6580,873
|
|
20240709,151200,2298686320,6580,6570,6590,6570,122
|
|
20240709,151100,2297884730,6570,6590,6590,6560,2373
|
|
20240709,151000,2282308540,6590,6580,6590,6560,4353
|
|
20240709,150900,2253717470,6580,6580,6600,6580,1248
|
|
20240709,150800,2245503420,6580,6590,6590,6580,2711
|
|
20240709,150700,2227638700,6590,6580,6590,6580,323
|
|
20240709,150600,2225512260,6580,6590,6590,6580,895
|
|
20240709,150500,2219615450,6580,6610,6610,6580,4875
|
|
20240709,150400,2187452590,6610,6620,6630,6610,60
|
|
20240709,150300,2187055470,6630,6620,6630,6620,44
|
|
20240709,150200,2186764150,6620,6620,6630,6620,233
|
|
20240709,150100,2185221230,6620,6620,6620,6610,200
|
|
20240709,150000,2183897240,6620,6620,6620,6620,366
|
|
20240709,145900,2181474320,6620,6610,6620,6610,522
|
|
20240709,145800,2178023220,6620,6630,6630,6620,502
|
|
20240709,145700,2174697660,6630,6630,6630,6620,69
|
|
20240709,145600,2174240840,6620,6640,6640,6620,1102
|
|
20240709,145500,2166942550,6640,6630,6640,6630,94
|
|
20240709,145400,2166319300,6630,6640,6640,6630,202
|
|
20240709,145300,2164980020,6630,6640,6640,6630,67
|
|
20240709,145200,2164535780,6640,6640,6640,6630,226
|
|
20240709,145100,2163037310,6640,6630,6640,6630,1632
|
|
20240709,145000,2152217140,6620,6630,6630,6620,343
|
|
20240709,144900,2149943450,6630,6630,6630,6630,70
|
|
20240709,144800,2149479350,6630,6630,6630,6630,180
|
|
20240709,144700,2148285950,6630,6630,6630,6630,73
|
|
20240709,144600,2147801960,6620,6630,6630,6620,116
|
|
20240709,144500,2147033880,6630,6630,6630,6630,41
|
|
20240709,144400,2146762050,6630,6630,6630,6620,92
|
|
20240709,144300,2146152430,6630,6630,6640,6630,369
|
|
20240709,144200,2143705660,6630,6630,6640,6630,533
|
|
20240709,144100,2140171850,6630,6640,6650,6630,1621
|
|
20240709,144000,2129417380,6630,6630,6640,6620,94
|
|
20240709,143900,2128794190,6630,6620,6630,6620,218
|
|
20240709,143800,2127350510,6630,6610,6630,6610,16
|
|
20240709,143700,2127244720,6620,6620,6620,6620,182
|
|
20240709,143600,2126039880,6610,6620,6630,6610,415
|
|
20240709,143500,2123296400,6620,6630,6630,6620,1405
|
|
20240709,143400,2113988420,6630,6630,6630,6630,813
|
|
20240709,143300,2108598230,6650,6630,6650,6630,278
|
|
20240709,143200,2106754270,6630,6640,6660,6630,652
|
|
20240709,143100,2102425190,6630,6640,6660,6630,681
|
|
20240709,143000,2097907940,6630,6670,6670,6630,2155
|
|
20240709,142900,2083567130,6670,6660,6670,6640,430
|
|
20240709,142800,2080709300,6630,6670,6680,6620,3836
|
|
20240709,142700,2055185070,6670,6670,6670,6670,0
|
|
20240709,142600,2055185070,6670,6670,6670,6670,0
|
|
20240709,142500,2055185070,6670,6620,6670,6620,7501
|
|
20240709,142400,2005255490,6620,6620,6620,6620,130
|
|
20240709,142300,2004394890,6620,6620,6620,6620,414
|
|
20240709,142200,2001654210,6620,6630,6640,6620,647
|
|
20240709,142100,1997364510,6640,6630,6640,6620,102
|
|
20240709,142000,1996688100,6630,6640,6640,6630,259
|
|
20240709,141900,1994968510,6640,6620,6640,6610,3773
|
|
20240709,141800,1969924700,6620,6620,6620,6620,51
|
|
20240709,141700,1969587080,6620,6630,6630,6620,823
|
|
20240709,141600,1964138730,6630,6610,6630,6610,6
|
|
20240709,141500,1964098990,6610,6630,6630,6610,2008
|
|
20240709,141400,1950796350,6630,6630,6640,6630,2009
|
|
20240709,141300,1937465880,6630,6620,6630,6620,204
|
|
20240709,141200,1936114750,6620,6630,6630,6610,245
|
|
20240709,141100,1934493210,6600,6660,6660,6600,3896
|
|
20240709,141000,1908680710,6650,6660,6660,6650,1263
|
|
20240709,140900,1900280550,6650,6650,6650,6650,1059
|
|
20240709,140800,1893238200,6650,6650,6660,6640,1726
|
|
20240709,140700,1881749100,6650,6640,6650,6640,1056
|
|
20240709,140600,1874726870,6640,6640,6650,6640,1608
|
|
20240709,140500,1864035730,6650,6630,6650,6630,562
|
|
20240709,140400,1860303440,6630,6640,6640,6630,1055
|
|
20240709,140300,1853303240,6630,6650,6650,6620,2812
|
|
20240709,140200,1834641890,6650,6640,6650,6640,1330
|
|
20240709,140100,1825802230,6640,6650,6660,6640,978
|
|
20240709,140000,1819299140,6640,6630,6650,6630,2419
|
|
20240709,135900,1803239040,6630,6640,6640,6630,777
|
|
20240709,135800,1798084260,6640,6620,6640,6620,1856
|
|
20240709,135700,1785779870,6620,6600,6620,6600,1013
|
|
20240709,135600,1779083980,6590,6580,6590,6580,1220
|
|
20240709,135500,1771051380,6580,6580,6590,6580,57
|
|
20240709,135400,1770676300,6580,6580,6580,6580,30
|
|
20240709,135300,1770478900,6590,6580,6590,6580,138
|
|
20240709,135200,1769569510,6590,6590,6590,6590,12
|
|
20240709,135100,1769490430,6590,6590,6590,6580,138
|
|
20240709,135000,1768581300,6590,6590,6590,6590,203
|
|
20240709,134900,1767243530,6590,6590,6590,6590,10
|
|
20240709,134800,1767177630,6570,6570,6570,6570,100
|
|
20240709,134700,1766520630,6570,6570,6570,6570,1
|
|
20240709,134600,1766514060,6580,6590,6590,6580,652
|
|
20240709,134500,1762223860,6580,6580,6600,6570,3528
|
|
20240709,134400,1738958640,6570,6580,6580,6570,527
|
|
20240709,134300,1735494980,6580,6570,6580,6570,181
|
|
20240709,134200,1734304310,6570,6580,6580,6570,85
|
|
20240709,134100,1733745700,6560,6600,6600,6560,525
|
|
20240709,134000,1730283070,6600,6580,6600,6580,2434
|
|
20240709,133900,1714257950,6570,6570,6570,6570,3000
|
|
20240709,133800,1694547950,6550,6550,6550,6520,1683
|
|
20240709,133700,1683533530,6550,6560,6560,6550,1384
|
|
20240709,133600,1674466200,6560,6560,6560,6550,1599
|
|
20240709,133500,1663976980,6570,6570,6570,6570,23
|
|
20240709,133400,1663825870,6570,6590,6590,6570,425
|
|
20240709,133300,1661033600,6570,6590,6590,6570,25
|
|
20240709,133200,1660869330,6570,6590,6590,6560,316
|
|
20240709,133100,1658788870,6590,6580,6590,6570,834
|
|
20240709,133000,1653293570,6560,6570,6570,6560,1361
|
|
20240709,132900,1644365220,6560,6570,6570,6560,264
|
|
20240709,132800,1642631440,6570,6590,6590,6570,318
|
|
20240709,132700,1640538060,6590,6590,6600,6590,495
|
|
20240709,132600,1637272500,6590,6600,6600,6590,152
|
|
20240709,132500,1636270530,6600,6590,6600,6590,418
|
|
20240709,132400,1633512800,6580,6600,6600,6580,403
|
|
20240709,132300,1630858140,6600,6600,6600,6590,18
|
|
20240709,132200,1630739380,6570,6570,6590,6560,777
|
|
20240709,132100,1625634530,6570,6560,6570,6560,791
|
|
20240709,132000,1620441710,6570,6610,6620,6560,711
|
|
20240709,131900,1615750530,6610,6620,6620,6610,75
|
|
20240709,131800,1615254540,6620,6560,6620,6560,813
|
|
20240709,131700,1609897670,6560,6580,6580,6550,5530
|
|
20240709,131600,1573620640,6560,6570,6590,6560,24
|
|
20240709,131500,1573462550,6560,6570,6590,6560,147
|
|
20240709,131400,1572496670,6570,6590,6590,6570,971
|
|
20240709,131300,1566108770,6590,6600,6600,6590,403
|
|
20240709,131200,1563451100,6600,6600,6600,6600,573
|
|
20240709,131100,1559669300,6600,6600,6600,6600,59
|
|
20240709,131000,1559279900,6600,6570,6600,6570,1469
|
|
20240709,130900,1549597190,6600,6600,6600,6580,1752
|
|
20240709,130800,1538060470,6570,6630,6630,6570,10029
|
|
20240709,130700,1472023020,6620,6580,6620,6570,2226
|
|
20240709,130600,1457339780,6570,6560,6600,6560,390
|
|
20240709,130500,1454774770,6560,6620,6620,6560,5241
|
|
20240709,130400,1420252920,6610,6640,6640,6610,3366
|
|
20240709,130300,1397938890,6640,6640,6640,6610,3279
|
|
20240709,130200,1376197880,6640,6630,6640,6630,860
|
|
20240709,130100,1370492770,6640,6650,6650,6610,6557
|
|
20240709,130000,1327009650,6650,6610,6650,6610,5733
|
|
20240709,125900,1289003200,6610,6570,6610,6560,6175
|
|
20240709,125800,1248263660,6560,6580,6590,6560,1562
|
|
20240709,125700,1237975500,6560,6560,6580,6540,753
|
|
20240709,125600,1233034380,6550,6550,6580,6550,3405
|
|
20240709,125500,1210670040,6560,6560,6560,6550,155
|
|
20240709,125400,1209653630,6550,6550,6570,6550,2877
|
|
20240709,125300,1190796870,6550,6520,6560,6520,6624
|
|
20240709,125200,1147476800,6520,6510,6520,6490,2570
|
|
20240709,125100,1130734820,6510,6520,6520,6510,54
|
|
20240709,125000,1130383240,6520,6500,6520,6450,4318
|
|
20240709,124900,1102328050,6500,6490,6500,6490,8405
|
|
20240709,124800,1047728650,6460,6420,6490,6420,5089
|
|
20240709,124700,1014780250,6410,6420,6420,6410,691
|
|
20240709,124600,1010345760,6410,6420,6420,6400,275
|
|
20240709,124500,1008585410,6440,6440,6440,6440,0
|
|
20240709,124400,1008585410,6440,6400,6440,6400,1525
|
|
20240709,124300,998785060,6380,6380,6380,6380,1
|
|
20240709,124200,998778680,6380,6380,6380,6380,0
|
|
20240709,124100,998778680,6380,6390,6390,6380,10
|
|
20240709,124000,998714870,6390,6390,6390,6390,24
|
|
20240709,123900,998561510,6390,6410,6420,6390,1776
|
|
20240709,123800,987167090,6400,6390,6400,6390,339
|
|
20240709,123700,984997980,6400,6390,6400,6390,419
|
|
20240709,123600,982316540,6390,6340,6390,6340,835
|
|
20240709,123500,976991410,6340,6370,6380,6340,2735
|
|
20240709,123400,959598390,6370,6360,6370,6360,698
|
|
20240709,123300,955157670,6370,6380,6390,6370,102
|
|
20240709,123200,954505940,6400,6370,6400,6350,1336
|
|
20240709,123100,946010520,6370,6390,6390,6370,355
|
|
20240709,123000,943747300,6390,6390,6430,6390,481
|
|
20240709,122900,940655090,6390,6430,6440,6390,337
|
|
20240709,122800,938487840,6420,6440,6440,6380,1544
|
|
20240709,122700,928570920,6440,6480,6500,6420,4552
|
|
20240709,122600,899085980,6480,6400,6480,6380,943
|
|
20240709,122500,893004520,6400,6380,6400,6380,482
|
|
20240709,122400,889929060,6380,6370,6380,6370,574
|
|
20240709,122300,886269970,6370,6380,6380,6350,1203
|
|
20240709,122200,878607010,6400,6380,6410,6380,128
|
|
20240709,122100,877787620,6380,6400,6410,6380,642
|
|
20240709,122000,873686270,6400,6480,6480,6380,2436
|
|
20240709,121900,858075960,6480,6400,6500,6390,13821
|
|
20240709,121800,768558730,6400,6250,6400,6250,38503
|
|
20240709,121700,525509430,6260,6260,6260,6260,60
|
|
20240709,121600,525133830,6260,6270,6270,6260,51
|
|
20240709,121500,524814560,6270,6270,6270,6270,299
|
|
20240709,121400,522939830,6270,6270,6270,6270,1
|
|
20240709,121300,522933560,6280,6280,6280,6280,0
|
|
20240709,121200,522933560,6280,6280,6280,6280,100
|
|
20240709,121100,522305560,6280,6280,6280,6280,0
|
|
20240709,121000,522305560,6280,6280,6280,6280,0
|
|
20240709,120900,522305560,6280,6270,6280,6270,500
|
|
20240709,120800,519168030,6240,6270,6270,6240,1368
|
|
20240709,120700,510592570,6270,6270,6270,6270,154
|
|
20240709,120600,509626990,6270,6270,6270,6270,0
|
|
20240709,120500,509626990,6270,6270,6270,6270,0
|
|
20240709,120400,509626990,6270,6270,6270,6270,1
|
|
20240709,120300,509620720,6280,6280,6280,6280,66
|
|
20240709,120200,509206240,6290,6280,6290,6280,105
|
|
20240709,120100,508546790,6280,6280,6280,6280,0
|
|
20240709,120000,508546790,6280,6280,6280,6280,353
|
|
20240709,115900,506329950,6280,6280,6280,6280,45
|
|
20240709,115800,506047350,6280,6280,6280,6280,0
|
|
20240709,115700,506047350,6280,6280,6280,6280,5
|
|
20240709,115600,506015950,6280,6280,6280,6270,25
|
|
20240709,115500,505859080,6280,6280,6280,6280,121
|
|
20240709,115400,505099200,6270,6270,6270,6270,2
|
|
20240709,115300,505086660,6270,6270,6270,6270,132
|
|
20240709,115200,504259020,6270,6280,6280,6270,146
|
|
20240709,115100,503342240,6280,6270,6280,6270,2094
|
|
20240709,115000,490192860,6270,6260,6270,6250,579
|
|
20240709,114900,486566480,6250,6250,6260,6250,77
|
|
20240709,114800,486085070,6250,6250,6250,6250,90
|
|
20240709,114700,485522570,6260,6250,6260,6250,2
|
|
20240709,114600,485510060,6250,6240,6250,6240,274
|
|
20240709,114500,483798950,6240,6240,6240,6240,0
|
|
20240709,114400,483798950,6240,6240,6240,6240,7
|
|
20240709,114300,483755270,6230,6230,6230,6230,0
|
|
20240709,114200,483755270,6230,6230,6230,6230,0
|
|
20240709,114100,483755270,6230,6230,6230,6230,0
|
|
20240709,114000,483755270,6230,6230,6230,6230,0
|
|
20240709,113900,483755270,6230,6230,6230,6230,0
|
|
20240709,113800,483755270,6230,6230,6230,6230,0
|
|
20240709,113700,483755270,6230,6240,6240,6230,21
|
|
20240709,113600,483624430,6230,6230,6230,6230,0
|
|
20240709,113500,483624430,6230,6230,6230,6230,0
|
|
20240709,113400,483624430,6230,6230,6230,6230,0
|
|
20240709,113300,483624430,6230,6230,6230,6230,0
|
|
20240709,113200,483624430,6230,6230,6230,6230,75
|
|
20240709,113100,483157180,6230,6230,6230,6230,0
|
|
20240709,113000,483157180,6230,6230,6230,6230,20
|
|
20240709,112900,483032580,6280,6280,6280,6280,0
|
|
20240709,112800,483032580,6280,6280,6280,6280,0
|
|
20240709,112700,483032580,6280,6230,6280,6220,2101
|
|
20240709,112600,469873890,6220,6230,6230,6220,189
|
|
20240709,112500,468698110,6230,6230,6230,6230,0
|
|
20240709,112400,468698110,6230,6230,6230,6230,1
|
|
20240709,112300,468691880,6230,6230,6230,6230,10
|
|
20240709,112200,468629580,6230,6230,6230,6230,100
|
|
20240709,112100,468006580,6230,6220,6230,6220,5
|
|
20240709,112000,467975460,6220,6220,6220,6220,10
|
|
20240709,111900,467913260,6220,6230,6230,6220,554
|
|
20240709,111800,464462360,6260,6260,6260,6260,238
|
|
20240709,111700,462972480,6260,6260,6260,6260,0
|
|
20240709,111600,462972480,6260,6260,6260,6260,160
|
|
20240709,111500,461970880,6260,6260,6260,6260,2
|
|
20240709,111400,461958360,6260,6260,6260,6260,0
|
|
20240709,111300,461958360,6260,6260,6260,6260,0
|
|
20240709,111200,461958360,6260,6260,6260,6260,695
|
|
20240709,111100,457607660,6250,6230,6250,6230,528
|
|
20240709,111000,454307680,6240,6230,6240,6230,11
|
|
20240709,110900,454239050,6230,6230,6230,6230,10
|
|
20240709,110800,454176750,6230,6230,6230,6230,30
|
|
20240709,110700,453989850,6230,6250,6260,6230,807
|
|
20240709,110600,448940030,6250,6250,6250,6250,1100
|
|
20240709,110500,442065030,6230,6220,6230,6220,252
|
|
20240709,110400,440496080,6220,6240,6240,6220,1424
|
|
20240709,110300,431618900,6240,6240,6240,6240,16
|
|
20240709,110200,431519060,6250,6260,6260,6250,539
|
|
20240709,110100,428148920,6250,6250,6250,6250,140
|
|
20240709,110000,427273920,6250,6250,6250,6240,405
|
|
20240709,105900,424744440,6250,6250,6250,6250,68
|
|
20240709,105800,424319440,6250,6250,6250,6250,52
|
|
20240709,105700,423994440,6250,6240,6250,6240,366
|
|
20240709,105600,421710590,6240,6240,6240,6240,123
|
|
20240709,105500,420943070,6240,6240,6240,6240,159
|
|
20240709,105400,419950910,6250,6260,6260,6250,1180
|
|
20240709,105300,412575440,6260,6260,6260,6260,31
|
|
20240709,105200,412381380,6260,6280,6280,6260,404
|
|
20240709,105100,409850260,6280,6280,6280,6280,1
|
|
20240709,105000,409843980,6280,6270,6280,6270,286
|
|
20240709,104900,408048900,6280,6280,6280,6280,16
|
|
20240709,104800,407948420,6280,6280,6280,6280,10
|
|
20240709,104700,407885620,6290,6230,6290,6220,4224
|
|
20240709,104600,381383220,6230,6230,6230,6230,91
|
|
20240709,104500,380816290,6220,6220,6240,6220,945
|
|
20240709,104400,374937570,6240,6240,6240,6240,0
|
|
20240709,104300,374937570,6240,6220,6240,6220,270
|
|
20240709,104200,373256170,6220,6220,6220,6220,3
|
|
20240709,104100,373237510,6220,6220,6220,6220,0
|
|
20240709,104000,373237510,6220,6220,6220,6220,18
|
|
20240709,103900,373125550,6220,6220,6240,6220,13
|
|
20240709,103800,373044490,6220,6220,6220,6220,5
|
|
20240709,103700,373013390,6220,6220,6230,6220,119
|
|
20240709,103600,372272710,6220,6220,6220,6220,0
|
|
20240709,103500,372272710,6220,6220,6220,6220,34
|
|
20240709,103400,372061230,6220,6220,6220,6220,0
|
|
20240709,103300,372061230,6220,6220,6220,6220,63
|
|
20240709,103200,371669370,6220,6230,6230,6220,40
|
|
20240709,103100,371420530,6240,6240,6240,6240,4
|
|
20240709,103000,371395570,6240,6240,6240,6240,1
|
|
20240709,102900,371389330,6220,6220,6220,6220,3
|
|
20240709,102800,371370670,6220,6220,6220,6220,30
|
|
20240709,102700,371184070,6220,6220,6220,6220,0
|
|
20240709,102600,371184070,6220,6220,6220,6220,42
|
|
20240709,102500,370922830,6220,6220,6220,6220,200
|
|
20240709,102400,369678830,6210,6210,6210,6210,0
|
|
20240709,102300,369678830,6210,6220,6220,6210,16
|
|
20240709,102200,369579460,6230,6260,6260,6230,558
|
|
20240709,102100,366102630,6270,6270,6270,6270,930
|
|
20240709,102000,360271530,6280,6270,6280,6270,283
|
|
20240709,101900,358495530,6280,6270,6280,6270,1139
|
|
20240709,101800,351345630,6280,6270,6280,6270,2936
|
|
20240709,101700,332914400,6270,6260,6270,6260,1047
|
|
20240709,101600,326359250,6250,6240,6250,6240,3083
|
|
20240709,101500,307096700,6240,6230,6240,6230,109
|
|
20240709,101400,306417530,6230,6230,6230,6230,50
|
|
20240709,101300,306106030,6240,6230,6240,6230,199
|
|
20240709,101200,304864370,6240,6240,6240,6240,50
|
|
20240709,101100,304552370,6230,6230,6230,6220,400
|
|
20240709,101000,302062220,6230,6230,6230,6230,41
|
|
20240709,100900,301806790,6230,6220,6230,6220,109
|
|
20240709,100800,301128540,6220,6220,6220,6220,505
|
|
20240709,100700,297987440,6230,6220,6230,6220,295
|
|
20240709,100600,296151540,6220,6220,6220,6220,94
|
|
20240709,100500,295566860,6220,6210,6220,6210,503
|
|
20240709,100400,292443160,6210,6210,6210,6210,0
|
|
20240709,100300,292443160,6210,6210,6210,6210,0
|
|
20240709,100200,292443160,6210,6210,6210,6210,354
|
|
20240709,100100,290244820,6210,6220,6220,6210,10
|
|
20240709,100000,290182710,6230,6210,6230,6210,54
|
|
20240709,095900,289846310,6230,6240,6240,6230,2358
|
|
20240709,095800,275153940,6240,6230,6240,6230,111
|
|
20240709,095700,274461350,6230,6230,6240,6230,62
|
|
20240709,095600,274075080,6230,6230,6230,6230,203
|
|
20240709,095500,272810390,6230,6230,6230,6230,166
|
|
20240709,095400,271776210,6230,6210,6230,6210,236
|
|
20240709,095300,270306630,6200,6230,6240,6200,780
|
|
20240709,095200,265445360,6230,6240,6240,6230,51
|
|
20240709,095100,265127620,6240,6240,6250,6240,3394
|
|
20240709,095000,243915740,6240,6230,6240,6220,635
|
|
20240709,094900,239957510,6230,6230,6250,6230,4759
|
|
20240709,094800,210269570,6230,6210,6230,6210,521
|
|
20240709,094700,207029520,6210,6210,6210,6210,403
|
|
20240709,094600,204526890,6210,6200,6210,6200,3404
|
|
20240709,094500,183403900,6200,6200,6200,6200,303
|
|
20240709,094400,181525300,6190,6200,6200,6190,125
|
|
20240709,094300,180750630,6200,6200,6200,6200,300
|
|
20240709,094200,178890630,6210,6190,6210,6190,133
|
|
20240709,094100,178065400,6190,6190,6190,6190,0
|
|
20240709,094000,178065400,6190,6190,6190,6190,40
|
|
20240709,093900,177817800,6210,6190,6210,6190,271
|
|
20240709,093800,176136310,6210,6190,6210,6190,497
|
|
20240709,093700,173059590,6210,6190,6210,6190,5554
|
|
20240709,093600,138606550,6190,6200,6200,6190,5214
|
|
20240709,093500,106281690,6200,6200,6200,6190,1457
|
|
20240709,093400,97251300,6200,6190,6200,6170,1361
|
|
20240709,093300,88823260,6190,6180,6190,6160,91
|
|
20240709,093200,88260980,6180,6160,6180,6160,517
|
|
20240709,093100,85066390,6160,6140,6160,6140,818
|
|
20240709,093000,80035920,6140,6140,6140,6140,204
|
|
20240709,092900,78783360,6130,6130,6130,6130,10
|
|
20240709,092800,78722060,6130,6140,6140,6130,78
|
|
20240709,092700,78243880,6140,6140,6140,6140,1
|
|
20240709,092600,78237740,6140,6150,6150,6140,636
|
|
20240709,092500,74330250,6140,6140,6140,6140,142
|
|
20240709,092400,73458370,6140,6150,6150,6140,121
|
|
20240709,092300,72714600,6140,6140,6170,6130,305
|
|
20240709,092200,70838910,6170,6170,6170,6170,39
|
|
20240709,092100,70598280,6140,6140,6170,6140,14
|
|
20240709,092000,70512260,6180,6180,6180,6180,624
|
|
20240709,091900,66655940,6180,6150,6190,6140,1017
|
|
20240709,091800,60374630,6180,6140,6180,6140,3071
|
|
20240709,091700,41424720,6140,6110,6140,6110,717
|
|
20240709,091600,37031930,6080,6080,6080,6080,5
|
|
20240709,091500,37001530,6080,6080,6080,6080,55
|
|
20240709,091400,36667130,6080,6080,6080,6080,54
|
|
20240709,091300,36338810,6080,6090,6100,6080,646
|
|
20240709,091200,32403140,6090,6080,6090,6080,145
|
|
20240709,091100,31520150,6080,6070,6080,6070,164
|
|
20240709,091000,30523440,6070,6070,6070,6070,11
|
|
20240709,090900,30456670,6070,6070,6070,6070,100
|
|
20240709,090800,29849670,6070,6070,6070,6070,500
|
|
20240709,090700,26814670,6080,6080,6080,6080,4
|
|
20240709,090600,26790350,6090,6090,6090,6070,15
|
|
20240709,090500,26699200,6070,6070,6080,6070,1077
|
|
20240709,090400,20161310,6070,6090,6090,6070,302
|
|
20240709,090300,18328080,6080,6060,6080,6060,572
|
|
20240709,090200,14851730,6060,6060,6060,6060,313
|
|
20240709,090100,12954950,6060,6050,6060,6040,1044
|
|
20240709,090000,6638420,6080,6070,6080,6040,1094
|