748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,212500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,212400,2181444440,6360,6360,6360,6360,0
|
|
20240710,212300,2181444440,6360,6360,6360,6360,0
|
|
20240710,212200,2181444440,6360,6360,6360,6360,0
|
|
20240710,212100,2181444440,6360,6360,6360,6360,0
|
|
20240710,212000,2181444440,6360,6360,6360,6360,0
|
|
20240710,211900,2181444440,6360,6360,6360,6360,0
|
|
20240710,211800,2181444440,6360,6360,6360,6360,0
|
|
20240710,211700,2181444440,6360,6360,6360,6360,0
|
|
20240710,211600,2181444440,6360,6360,6360,6360,0
|
|
20240710,211500,2181444440,6360,6360,6360,6360,0
|
|
20240710,211400,2181444440,6360,6360,6360,6360,0
|
|
20240710,211300,2181444440,6360,6360,6360,6360,0
|
|
20240710,211200,2181444440,6360,6360,6360,6360,0
|
|
20240710,211100,2181444440,6360,6360,6360,6360,0
|
|
20240710,211000,2181444440,6360,6360,6360,6360,0
|
|
20240710,210900,2181444440,6360,6360,6360,6360,0
|
|
20240710,210800,2181444440,6360,6360,6360,6360,0
|
|
20240710,210700,2181444440,6360,6360,6360,6360,0
|
|
20240710,210600,2181444440,6360,6360,6360,6360,0
|
|
20240710,210500,2181444440,6360,6360,6360,6360,0
|
|
20240710,210400,2181444440,6360,6360,6360,6360,0
|
|
20240710,210300,2181444440,6360,6360,6360,6360,0
|
|
20240710,210200,2181444440,6360,6360,6360,6360,0
|
|
20240710,210100,2181444440,6360,6360,6360,6360,0
|
|
20240710,210000,2181444440,6360,6360,6360,6360,0
|
|
20240710,205900,2181444440,6360,6360,6360,6360,0
|
|
20240710,205800,2181444440,6360,6360,6360,6360,0
|
|
20240710,205700,2181444440,6360,6360,6360,6360,0
|
|
20240710,205600,2181444440,6360,6360,6360,6360,0
|
|
20240710,205500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,205400,2181444440,6360,6360,6360,6360,0
|
|
20240710,205300,2181444440,6360,6360,6360,6360,0
|
|
20240710,205200,2181444440,6360,6360,6360,6360,0
|
|
20240710,205100,2181444440,6360,6360,6360,6360,0
|
|
20240710,205000,2181444440,6360,6360,6360,6360,0
|
|
20240710,204900,2181444440,6360,6360,6360,6360,0
|
|
20240710,204800,2181444440,6360,6360,6360,6360,0
|
|
20240710,204700,2181444440,6360,6360,6360,6360,0
|
|
20240710,204600,2181444440,6360,6360,6360,6360,0
|
|
20240710,204500,2181444440,6360,6360,6360,6360,0
|
|
20240710,204400,2181444440,6360,6360,6360,6360,0
|
|
20240710,204300,2181444440,6360,6360,6360,6360,0
|
|
20240710,204200,2181444440,6360,6360,6360,6360,0
|
|
20240710,204100,2181444440,6360,6360,6360,6360,0
|
|
20240710,204000,2181444440,6360,6360,6360,6360,0
|
|
20240710,203900,2181444440,6360,6360,6360,6360,0
|
|
20240710,203800,2181444440,6360,6360,6360,6360,0
|
|
20240710,203700,2181444440,6360,6360,6360,6360,0
|
|
20240710,203600,2181444440,6360,6360,6360,6360,0
|
|
20240710,203500,2181444440,6360,6360,6360,6360,0
|
|
20240710,203400,2181444440,6360,6360,6360,6360,0
|
|
20240710,203300,2181444440,6360,6360,6360,6360,0
|
|
20240710,203200,2181444440,6360,6360,6360,6360,0
|
|
20240710,203100,2181444440,6360,6360,6360,6360,0
|
|
20240710,203000,2181444440,6360,6360,6360,6360,0
|
|
20240710,202900,2181444440,6360,6360,6360,6360,0
|
|
20240710,202800,2181444440,6360,6360,6360,6360,0
|
|
20240710,202700,2181444440,6360,6360,6360,6360,0
|
|
20240710,202600,2181444440,6360,6360,6360,6360,0
|
|
20240710,202500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,202400,2181444440,6360,6360,6360,6360,0
|
|
20240710,202300,2181444440,6360,6360,6360,6360,0
|
|
20240710,202200,2181444440,6360,6360,6360,6360,0
|
|
20240710,202100,2181444440,6360,6360,6360,6360,0
|
|
20240710,202000,2181444440,6360,6360,6360,6360,0
|
|
20240710,201900,2181444440,6360,6360,6360,6360,0
|
|
20240710,201800,2181444440,6360,6360,6360,6360,0
|
|
20240710,201700,2181444440,6360,6360,6360,6360,0
|
|
20240710,201600,2181444440,6360,6360,6360,6360,0
|
|
20240710,201500,2181444440,6360,6360,6360,6360,0
|
|
20240710,201400,2181444440,6360,6360,6360,6360,0
|
|
20240710,201300,2181444440,6360,6360,6360,6360,0
|
|
20240710,201200,2181444440,6360,6360,6360,6360,0
|
|
20240710,201100,2181444440,6360,6360,6360,6360,0
|
|
20240710,201000,2181444440,6360,6360,6360,6360,0
|
|
20240710,200900,2181444440,6360,6360,6360,6360,0
|
|
20240710,200800,2181444440,6360,6360,6360,6360,0
|
|
20240710,200700,2181444440,6360,6360,6360,6360,0
|
|
20240710,200600,2181444440,6360,6360,6360,6360,0
|
|
20240710,200500,2181444440,6360,6360,6360,6360,0
|
|
20240710,200400,2181444440,6360,6360,6360,6360,0
|
|
20240710,200300,2181444440,6360,6360,6360,6360,0
|
|
20240710,200200,2181444440,6360,6360,6360,6360,0
|
|
20240710,200100,2181444440,6360,6360,6360,6360,0
|
|
20240710,200000,2181444440,6360,6360,6360,6360,0
|
|
20240710,195900,2181444440,6360,6360,6360,6360,0
|
|
20240710,195800,2181444440,6360,6360,6360,6360,0
|
|
20240710,195700,2181444440,6360,6360,6360,6360,0
|
|
20240710,195600,2181444440,6360,6360,6360,6360,0
|
|
20240710,195500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,195400,2181444440,6360,6360,6360,6360,0
|
|
20240710,195300,2181444440,6360,6360,6360,6360,0
|
|
20240710,195200,2181444440,6360,6360,6360,6360,0
|
|
20240710,195100,2181444440,6360,6360,6360,6360,0
|
|
20240710,195000,2181444440,6360,6360,6360,6360,0
|
|
20240710,194900,2181444440,6360,6360,6360,6360,0
|
|
20240710,194800,2181444440,6360,6360,6360,6360,0
|
|
20240710,194700,2181444440,6360,6360,6360,6360,0
|
|
20240710,194600,2181444440,6360,6360,6360,6360,0
|
|
20240710,194500,2181444440,6360,6360,6360,6360,0
|
|
20240710,194400,2181444440,6360,6360,6360,6360,0
|
|
20240710,194300,2181444440,6360,6360,6360,6360,0
|
|
20240710,194200,2181444440,6360,6360,6360,6360,0
|
|
20240710,194100,2181444440,6360,6360,6360,6360,0
|
|
20240710,194000,2181444440,6360,6360,6360,6360,0
|
|
20240710,193900,2181444440,6360,6360,6360,6360,0
|
|
20240710,193800,2181444440,6360,6360,6360,6360,0
|
|
20240710,193700,2181444440,6360,6360,6360,6360,0
|
|
20240710,193600,2181444440,6360,6360,6360,6360,0
|
|
20240710,193500,2181444440,6360,6360,6360,6360,0
|
|
20240710,193400,2181444440,6360,6360,6360,6360,0
|
|
20240710,193300,2181444440,6360,6360,6360,6360,0
|
|
20240710,193200,2181444440,6360,6360,6360,6360,0
|
|
20240710,193100,2181444440,6360,6360,6360,6360,0
|
|
20240710,193000,2181444440,6360,6360,6360,6360,0
|
|
20240710,192900,2181444440,6360,6360,6360,6360,0
|
|
20240710,192800,2181444440,6360,6360,6360,6360,0
|
|
20240710,192700,2181444440,6360,6360,6360,6360,0
|
|
20240710,192600,2181444440,6360,6360,6360,6360,0
|
|
20240710,192500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,192400,2181444440,6360,6360,6360,6360,0
|
|
20240710,192300,2181444440,6360,6360,6360,6360,0
|
|
20240710,192200,2181444440,6360,6360,6360,6360,0
|
|
20240710,192100,2181444440,6360,6360,6360,6360,0
|
|
20240710,192000,2181444440,6360,6360,6360,6360,0
|
|
20240710,191900,2181444440,6360,6360,6360,6360,0
|
|
20240710,191800,2181444440,6360,6360,6360,6360,0
|
|
20240710,191700,2181444440,6360,6360,6360,6360,0
|
|
20240710,191600,2181444440,6360,6360,6360,6360,0
|
|
20240710,191500,2181444440,6360,6360,6360,6360,0
|
|
20240710,191400,2181444440,6360,6360,6360,6360,0
|
|
20240710,191300,2181444440,6360,6360,6360,6360,0
|
|
20240710,191200,2181444440,6360,6360,6360,6360,0
|
|
20240710,191100,2181444440,6360,6360,6360,6360,0
|
|
20240710,191000,2181444440,6360,6360,6360,6360,0
|
|
20240710,190900,2181444440,6360,6360,6360,6360,0
|
|
20240710,190800,2181444440,6360,6360,6360,6360,0
|
|
20240710,190700,2181444440,6360,6360,6360,6360,0
|
|
20240710,190600,2181444440,6360,6360,6360,6360,0
|
|
20240710,190500,2181444440,6360,6360,6360,6360,0
|
|
20240710,190400,2181444440,6360,6360,6360,6360,0
|
|
20240710,190300,2181444440,6360,6360,6360,6360,0
|
|
20240710,190200,2181444440,6360,6360,6360,6360,0
|
|
20240710,190100,2181444440,6360,6360,6360,6360,0
|
|
20240710,190000,2181444440,6360,6360,6360,6360,0
|
|
20240710,185900,2181444440,6360,6360,6360,6360,0
|
|
20240710,185800,2181444440,6360,6360,6360,6360,0
|
|
20240710,185700,2181444440,6360,6360,6360,6360,0
|
|
20240710,185600,2181444440,6360,6360,6360,6360,0
|
|
20240710,185500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,185400,2181444440,6360,6360,6360,6360,0
|
|
20240710,185300,2181444440,6360,6360,6360,6360,0
|
|
20240710,185200,2181444440,6360,6360,6360,6360,0
|
|
20240710,185100,2181444440,6360,6360,6360,6360,0
|
|
20240710,185000,2181444440,6360,6360,6360,6360,0
|
|
20240710,184900,2181444440,6360,6360,6360,6360,0
|
|
20240710,184800,2181444440,6360,6360,6360,6360,0
|
|
20240710,184700,2181444440,6360,6360,6360,6360,0
|
|
20240710,184600,2181444440,6360,6360,6360,6360,0
|
|
20240710,184500,2181444440,6360,6360,6360,6360,0
|
|
20240710,184400,2181444440,6360,6360,6360,6360,0
|
|
20240710,184300,2181444440,6360,6360,6360,6360,0
|
|
20240710,184200,2181444440,6360,6360,6360,6360,0
|
|
20240710,184100,2181444440,6360,6360,6360,6360,0
|
|
20240710,184000,2181444440,6360,6360,6360,6360,0
|
|
20240710,183900,2181444440,6360,6360,6360,6360,0
|
|
20240710,183800,2181444440,6360,6360,6360,6360,0
|
|
20240710,183700,2181444440,6360,6360,6360,6360,0
|
|
20240710,183600,2181444440,6360,6360,6360,6360,0
|
|
20240710,183500,2181444440,6360,6360,6360,6360,0
|
|
20240710,183400,2181444440,6360,6360,6360,6360,0
|
|
20240710,183300,2181444440,6360,6360,6360,6360,0
|
|
20240710,183200,2181444440,6360,6360,6360,6360,0
|
|
20240710,183100,2181444440,6360,6360,6360,6360,0
|
|
20240710,183000,2181444440,6360,6360,6360,6360,0
|
|
20240710,182900,2181444440,6360,6360,6360,6360,0
|
|
20240710,182800,2181444440,6360,6360,6360,6360,0
|
|
20240710,182700,2181444440,6360,6360,6360,6360,0
|
|
20240710,182600,2181444440,6360,6360,6360,6360,0
|
|
20240710,182500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,182400,2181444440,6360,6360,6360,6360,0
|
|
20240710,182300,2181444440,6360,6360,6360,6360,0
|
|
20240710,182200,2181444440,6360,6360,6360,6360,0
|
|
20240710,182100,2181444440,6360,6360,6360,6360,0
|
|
20240710,182000,2181444440,6360,6360,6360,6360,0
|
|
20240710,181900,2181444440,6360,6360,6360,6360,0
|
|
20240710,181800,2181444440,6360,6360,6360,6360,0
|
|
20240710,181700,2181444440,6360,6360,6360,6360,0
|
|
20240710,181600,2181444440,6360,6360,6360,6360,0
|
|
20240710,181500,2181444440,6360,6360,6360,6360,0
|
|
20240710,181400,2181444440,6360,6360,6360,6360,0
|
|
20240710,181300,2181444440,6360,6360,6360,6360,0
|
|
20240710,181200,2181444440,6360,6360,6360,6360,0
|
|
20240710,181100,2181444440,6360,6360,6360,6360,0
|
|
20240710,181000,2181444440,6360,6360,6360,6360,0
|
|
20240710,180900,2181444440,6360,6360,6360,6360,0
|
|
20240710,180800,2181444440,6360,6360,6360,6360,0
|
|
20240710,180700,2181444440,6360,6360,6360,6360,0
|
|
20240710,180600,2181444440,6360,6360,6360,6360,0
|
|
20240710,180500,2181444440,6360,6360,6360,6360,0
|
|
20240710,180400,2181444440,6360,6360,6360,6360,0
|
|
20240710,180300,2181444440,6360,6360,6360,6360,0
|
|
20240710,180200,2181444440,6360,6360,6360,6360,0
|
|
20240710,180100,2181444440,6360,6360,6360,6360,0
|
|
20240710,180000,2181444440,6360,6360,6360,6360,0
|
|
20240710,175900,2181444440,6360,6360,6360,6360,0
|
|
20240710,175800,2181444440,6360,6360,6360,6360,0
|
|
20240710,175700,2181444440,6360,6360,6360,6360,0
|
|
20240710,175600,2181444440,6360,6360,6360,6360,0
|
|
20240710,175500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,175400,2181444440,6360,6360,6360,6360,0
|
|
20240710,175300,2181444440,6360,6360,6360,6360,0
|
|
20240710,175200,2181444440,6360,6360,6360,6360,0
|
|
20240710,175100,2181444440,6360,6360,6360,6360,0
|
|
20240710,175000,2181444440,6360,6360,6360,6360,0
|
|
20240710,174900,2181444440,6360,6360,6360,6360,0
|
|
20240710,174800,2181444440,6360,6360,6360,6360,0
|
|
20240710,174700,2181444440,6360,6360,6360,6360,0
|
|
20240710,174600,2181444440,6360,6360,6360,6360,0
|
|
20240710,174500,2181444440,6360,6360,6360,6360,0
|
|
20240710,174400,2181444440,6360,6360,6360,6360,0
|
|
20240710,174300,2181444440,6360,6360,6360,6360,0
|
|
20240710,174200,2181444440,6360,6360,6360,6360,0
|
|
20240710,174100,2181444440,6360,6360,6360,6360,0
|
|
20240710,174000,2181444440,6360,6360,6360,6360,0
|
|
20240710,173900,2181444440,6360,6360,6360,6360,0
|
|
20240710,173800,2181444440,6360,6360,6360,6360,0
|
|
20240710,173700,2181444440,6360,6360,6360,6360,0
|
|
20240710,173600,2181444440,6360,6360,6360,6360,0
|
|
20240710,173500,2181444440,6360,6360,6360,6360,0
|
|
20240710,173400,2181444440,6360,6360,6360,6360,0
|
|
20240710,173300,2181444440,6360,6360,6360,6360,0
|
|
20240710,173200,2181444440,6360,6360,6360,6360,0
|
|
20240710,173100,2181444440,6360,6360,6360,6360,0
|
|
20240710,173000,2181444440,6360,6360,6360,6360,0
|
|
20240710,172900,2181444440,6360,6360,6360,6360,0
|
|
20240710,172800,2181444440,6360,6360,6360,6360,0
|
|
20240710,172700,2181444440,6360,6360,6360,6360,0
|
|
20240710,172600,2181444440,6360,6360,6360,6360,0
|
|
20240710,172500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,172400,2181444440,6360,6360,6360,6360,0
|
|
20240710,172300,2181444440,6360,6360,6360,6360,0
|
|
20240710,172200,2181444440,6360,6360,6360,6360,0
|
|
20240710,172100,2181444440,6360,6360,6360,6360,0
|
|
20240710,172000,2181444440,6360,6360,6360,6360,0
|
|
20240710,171900,2181444440,6360,6360,6360,6360,0
|
|
20240710,171800,2181444440,6360,6360,6360,6360,0
|
|
20240710,171700,2181444440,6360,6360,6360,6360,0
|
|
20240710,171600,2181444440,6360,6360,6360,6360,0
|
|
20240710,171500,2181444440,6360,6360,6360,6360,0
|
|
20240710,171400,2181444440,6360,6360,6360,6360,0
|
|
20240710,171300,2181444440,6360,6360,6360,6360,0
|
|
20240710,171200,2181444440,6360,6360,6360,6360,0
|
|
20240710,171100,2181444440,6360,6360,6360,6360,0
|
|
20240710,171000,2181444440,6360,6360,6360,6360,0
|
|
20240710,170900,2181444440,6360,6360,6360,6360,0
|
|
20240710,170800,2181444440,6360,6360,6360,6360,0
|
|
20240710,170700,2181444440,6360,6360,6360,6360,0
|
|
20240710,170600,2181444440,6360,6360,6360,6360,0
|
|
20240710,170500,2181444440,6360,6360,6360,6360,0
|
|
20240710,170400,2181444440,6360,6360,6360,6360,0
|
|
20240710,170300,2181444440,6360,6360,6360,6360,0
|
|
20240710,170200,2181444440,6360,6360,6360,6360,0
|
|
20240710,170100,2181444440,6360,6360,6360,6360,0
|
|
20240710,170000,2181444440,6360,6360,6360,6360,0
|
|
20240710,165900,2181444440,6360,6360,6360,6360,0
|
|
20240710,165800,2181444440,6360,6360,6360,6360,0
|
|
20240710,165700,2181444440,6360,6360,6360,6360,0
|
|
20240710,165600,2181444440,6360,6360,6360,6360,0
|
|
20240710,165500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,165400,2181444440,6360,6360,6360,6360,0
|
|
20240710,165300,2181444440,6360,6360,6360,6360,0
|
|
20240710,165200,2181444440,6360,6360,6360,6360,0
|
|
20240710,165100,2181444440,6360,6360,6360,6360,0
|
|
20240710,165000,2181444440,6360,6360,6360,6360,0
|
|
20240710,164900,2181444440,6360,6360,6360,6360,0
|
|
20240710,164800,2181444440,6360,6360,6360,6360,0
|
|
20240710,164700,2181444440,6360,6360,6360,6360,0
|
|
20240710,164600,2181444440,6360,6360,6360,6360,0
|
|
20240710,164500,2181444440,6360,6360,6360,6360,0
|
|
20240710,164400,2181444440,6360,6360,6360,6360,0
|
|
20240710,164300,2181444440,6360,6360,6360,6360,0
|
|
20240710,164200,2181444440,6360,6360,6360,6360,0
|
|
20240710,164100,2181444440,6360,6360,6360,6360,0
|
|
20240710,164000,2181444440,6360,6360,6360,6360,0
|
|
20240710,163900,2181444440,6360,6360,6360,6360,0
|
|
20240710,163800,2181444440,6360,6360,6360,6360,0
|
|
20240710,163700,2181444440,6360,6360,6360,6360,0
|
|
20240710,163600,2181444440,6360,6360,6360,6360,0
|
|
20240710,163500,2181444440,6360,6360,6360,6360,0
|
|
20240710,163400,2181444440,6360,6360,6360,6360,0
|
|
20240710,163300,2181444440,6360,6360,6360,6360,0
|
|
20240710,163200,2181444440,6360,6360,6360,6360,0
|
|
20240710,163100,2181444440,6360,6360,6360,6360,0
|
|
20240710,163000,2181444440,6360,6360,6360,6360,0
|
|
20240710,162900,2181444440,6360,6360,6360,6360,0
|
|
20240710,162800,2181444440,6360,6360,6360,6360,0
|
|
20240710,162700,2181444440,6360,6360,6360,6360,0
|
|
20240710,162600,2181444440,6360,6360,6360,6360,0
|
|
20240710,162500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,162400,2181444440,6360,6360,6360,6360,0
|
|
20240710,162300,2181444440,6360,6360,6360,6360,0
|
|
20240710,162200,2181444440,6360,6360,6360,6360,0
|
|
20240710,162100,2181444440,6360,6360,6360,6360,0
|
|
20240710,162000,2181444440,6360,6360,6360,6360,0
|
|
20240710,161900,2181444440,6360,6360,6360,6360,0
|
|
20240710,161800,2181444440,6360,6360,6360,6360,0
|
|
20240710,161700,2181444440,6360,6360,6360,6360,0
|
|
20240710,161600,2181444440,6360,6360,6360,6360,0
|
|
20240710,161500,2181444440,6360,6360,6360,6360,0
|
|
20240710,161400,2181444440,6360,6360,6360,6360,0
|
|
20240710,161300,2181444440,6360,6360,6360,6360,0
|
|
20240710,161200,2181444440,6360,6360,6360,6360,0
|
|
20240710,161100,2181444440,6360,6360,6360,6360,0
|
|
20240710,161000,2181444440,6360,6360,6360,6360,0
|
|
20240710,160900,2181444440,6360,6360,6360,6360,0
|
|
20240710,160800,2181444440,6360,6360,6360,6360,0
|
|
20240710,160700,2181444440,6360,6360,6360,6360,0
|
|
20240710,160600,2181444440,6360,6360,6360,6360,0
|
|
20240710,160500,2181444440,6360,6360,6360,6360,0
|
|
20240710,160400,2181444440,6360,6360,6360,6360,0
|
|
20240710,160300,2181444440,6360,6360,6360,6360,0
|
|
20240710,160200,2181444440,6360,6360,6360,6360,0
|
|
20240710,160100,2181444440,6360,6360,6360,6360,0
|
|
20240710,160000,2181444440,6360,6360,6360,6360,0
|
|
20240710,155900,2181444440,6360,6360,6360,6360,0
|
|
20240710,155800,2181444440,6360,6360,6360,6360,0
|
|
20240710,155700,2181444440,6360,6360,6360,6360,0
|
|
20240710,155600,2181444440,6360,6360,6360,6360,0
|
|
20240710,155500,2181444440,6360,6360,6360,6360,2368
|
|
20240710,155400,2181444440,6360,6360,6360,6360,0
|
|
20240710,155300,2181444440,6360,6360,6360,6360,0
|
|
20240710,155200,2181444440,6360,6360,6360,6360,0
|
|
20240710,155100,2181444440,6360,6360,6360,6360,0
|
|
20240710,155000,2181444440,6360,6360,6360,6360,0
|
|
20240710,154900,2181444440,6360,6360,6360,6360,0
|
|
20240710,154800,2181444440,6360,6360,6360,6360,0
|
|
20240710,154700,2181444440,6360,6360,6360,6360,0
|
|
20240710,154600,2181444440,6360,6360,6360,6360,0
|
|
20240710,154500,2181444440,6360,6360,6360,6360,0
|
|
20240710,154400,2181444440,6360,6360,6360,6360,0
|
|
20240710,154300,2181444440,6360,6360,6360,6360,0
|
|
20240710,154200,2181444440,6360,6360,6360,6360,0
|
|
20240710,154100,2181444440,6360,6360,6360,6360,0
|
|
20240710,154000,2181444440,6360,6360,6360,6360,0
|
|
20240710,153900,2181444440,6360,6360,6360,6360,0
|
|
20240710,153800,2181444440,6360,6360,6360,6360,0
|
|
20240710,153700,2181444440,6360,6360,6360,6360,0
|
|
20240710,153600,2181444440,6360,6360,6360,6360,0
|
|
20240710,153500,2181444440,6360,6360,6360,6360,0
|
|
20240710,153400,2181444440,6360,6360,6360,6360,0
|
|
20240710,153300,2181444440,6360,6360,6360,6360,0
|
|
20240710,153200,2181444440,6360,6360,6360,6360,0
|
|
20240710,153100,2181444440,6360,6360,6360,6360,0
|
|
20240710,153000,2181444440,6360,6360,6360,6360,2368
|
|
20240710,152900,2166383960,6360,6360,6360,6360,0
|
|
20240710,152800,2166383960,6360,6360,6360,6360,0
|
|
20240710,152700,2166383960,6360,6360,6360,6360,0
|
|
20240710,152600,2166383960,6360,6360,6360,6360,0
|
|
20240710,152500,2166383960,6360,6360,6360,6360,0
|
|
20240710,152400,2166383960,6360,6360,6360,6360,0
|
|
20240710,152300,2166383960,6360,6360,6360,6360,0
|
|
20240710,152200,2166383960,6360,6360,6360,6360,0
|
|
20240710,152100,2166383960,6360,6360,6360,6360,0
|
|
20240710,152000,2166383960,6360,6360,6360,6360,0
|
|
20240710,151900,2166383960,6360,6390,6390,6360,705
|
|
20240710,151800,2161893080,6310,6370,6400,6310,666
|
|
20240710,151700,2157644310,6360,6360,6360,6350,639
|
|
20240710,151600,2153583100,6360,6320,6360,6310,495
|
|
20240710,151500,2150458200,6370,6390,6390,6300,124
|
|
20240710,151400,2149675210,6400,6420,6430,6400,452
|
|
20240710,151300,2146772810,6410,6310,6410,6310,1070
|
|
20240710,151200,2139959350,6300,6260,6300,6260,5884
|
|
20240710,151100,2102902840,6260,6260,6260,6260,223
|
|
20240710,151000,2101506860,6260,6260,6260,6260,0
|
|
20240710,150900,2101506860,6260,6260,6260,6260,0
|
|
20240710,150800,2101506860,6260,6260,6260,6260,2644
|
|
20240710,150700,2084955420,6250,6210,6250,6210,5315
|
|
20240710,150600,2051803890,6210,6200,6210,6200,510
|
|
20240710,150500,2048636970,6200,6200,6200,6200,16
|
|
20240710,150400,2048537770,6190,6190,6190,6190,0
|
|
20240710,150300,2048537770,6190,6190,6190,6190,12
|
|
20240710,150200,2048463490,6200,6200,6200,6200,1
|
|
20240710,150100,2048457290,6190,6190,6190,6190,0
|
|
20240710,150000,2048457290,6190,6180,6190,6180,567
|
|
20240710,145900,2044951670,6180,6180,6180,6180,0
|
|
20240710,145800,2044951670,6180,6180,6180,6180,200
|
|
20240710,145700,2043715670,6180,6180,6180,6180,0
|
|
20240710,145600,2043715670,6180,6180,6180,6180,0
|
|
20240710,145500,2043715670,6180,6180,6180,6180,99
|
|
20240710,145400,2043103850,6190,6190,6190,6190,63
|
|
20240710,145300,2042713880,6190,6190,6190,6190,0
|
|
20240710,145200,2042713880,6190,6190,6190,6190,0
|
|
20240710,145100,2042713880,6190,6200,6200,6170,507
|
|
20240710,145000,2039570520,6200,6200,6200,6200,0
|
|
20240710,144900,2039570520,6200,6200,6200,6200,36
|
|
20240710,144800,2039347320,6210,6210,6210,6210,103
|
|
20240710,144700,2038707690,6200,6200,6200,6200,41
|
|
20240710,144600,2038453490,6210,6200,6220,6200,1014
|
|
20240710,144500,2032163340,6170,6190,6190,6170,1001
|
|
20240710,144400,2025967170,6190,6190,6190,6190,18
|
|
20240710,144300,2025855750,6190,6150,6190,6150,572
|
|
20240710,144200,2022337090,6140,6140,6140,6140,0
|
|
20240710,144100,2022337090,6140,6150,6150,6140,191
|
|
20240710,144000,2021162610,6160,6160,6160,6160,0
|
|
20240710,143900,2021162610,6160,6160,6160,6160,0
|
|
20240710,143800,2021162610,6160,6160,6160,6160,3
|
|
20240710,143700,2021144130,6180,6180,6180,6180,0
|
|
20240710,143600,2021144130,6180,6180,6180,6180,2
|
|
20240710,143500,2021131770,6190,6190,6190,6180,500
|
|
20240710,143400,2018038270,6200,6130,6200,6130,509
|
|
20240710,143300,2014899850,6140,6140,6140,6140,300
|
|
20240710,143200,2013057850,6200,6150,6200,6130,7001
|
|
20240710,143100,1970083970,6150,6160,6160,6150,1623
|
|
20240710,143000,1960095080,6160,6160,6160,6160,1514
|
|
20240710,142900,1950768840,6160,6170,6170,6160,739
|
|
20240710,142800,1946214070,6170,6170,6170,6170,247
|
|
20240710,142700,1944690080,6170,6230,6230,6170,508
|
|
20240710,142600,1941555240,6180,6240,6240,6180,431
|
|
20240710,142500,1938888120,6240,6210,6240,6210,1000
|
|
20240710,142400,1932667150,6200,6130,6200,6130,5500
|
|
20240710,142300,1898606460,6130,6130,6130,6130,0
|
|
20240710,142200,1898606460,6130,6130,6130,6130,1
|
|
20240710,142100,1898600330,6130,6130,6130,6130,26
|
|
20240710,142000,1898440950,6130,6090,6130,6090,1500
|
|
20240710,141900,1889281010,6100,6100,6100,6100,133
|
|
20240710,141800,1888469710,6100,6100,6100,6100,0
|
|
20240710,141700,1888469710,6100,6100,6100,6100,0
|
|
20240710,141600,1888469710,6100,6100,6100,6100,0
|
|
20240710,141500,1888469710,6100,6090,6100,6050,4069
|
|
20240710,141400,1863764200,6090,6090,6090,6090,260
|
|
20240710,141300,1862180800,6090,6090,6090,6090,84
|
|
20240710,141200,1861669240,6090,6090,6090,6090,400
|
|
20240710,141100,1859233240,6090,6110,6110,6090,690
|
|
20240710,141000,1855026660,6110,6110,6110,6110,0
|
|
20240710,140900,1855026660,6110,6110,6110,6110,179
|
|
20240710,140800,1853932970,6080,6080,6080,6080,0
|
|
20240710,140700,1853932970,6080,6080,6080,6080,0
|
|
20240710,140600,1853932970,6080,6080,6080,6080,0
|
|
20240710,140500,1853932970,6080,6110,6110,6080,5472
|
|
20240710,140400,1820597920,6110,6110,6110,6110,0
|
|
20240710,140300,1820597920,6110,6130,6130,6100,5020
|
|
20240710,140200,1789900110,6130,6150,6150,6130,2349
|
|
20240710,140100,1775477210,6150,6150,6150,6150,0
|
|
20240710,140000,1775477210,6150,6150,6150,6150,0
|
|
20240710,135900,1775477210,6150,6150,6150,6150,0
|
|
20240710,135800,1775477210,6150,6160,6160,6150,1230
|
|
20240710,135700,1767912690,6160,6160,6160,6160,6
|
|
20240710,135600,1767875730,6160,6160,6160,6160,37
|
|
20240710,135500,1767647810,6160,6160,6160,6160,0
|
|
20240710,135400,1767647810,6160,6180,6180,6160,2111
|
|
20240710,135300,1754641730,6170,6180,6180,6170,13
|
|
20240710,135200,1754561510,6180,6190,6190,6180,8
|
|
20240710,135100,1754512060,6170,6170,6170,6170,0
|
|
20240710,135000,1754512060,6170,6170,6170,6170,1024
|
|
20240710,134900,1748193980,6170,6190,6190,6170,10687
|
|
20240710,134800,1682237170,6190,6190,6190,6190,0
|
|
20240710,134700,1682237170,6190,6190,6190,6190,500
|
|
20240710,134600,1679142170,6200,6200,6200,6200,0
|
|
20240710,134500,1679142170,6200,6200,6200,6200,0
|
|
20240710,134400,1679142170,6200,6200,6200,6200,275
|
|
20240710,134300,1677437170,6200,6200,6200,6200,224
|
|
20240710,134200,1676048370,6200,6200,6200,6200,90
|
|
20240710,134100,1675490370,6200,6180,6200,6170,1053
|
|
20240710,134000,1668964920,6180,6180,6180,6180,0
|
|
20240710,133900,1668964920,6180,6180,6180,6180,113
|
|
20240710,133800,1668266580,6180,6180,6180,6180,100
|
|
20240710,133700,1667648580,6180,6170,6180,6170,18
|
|
20240710,133600,1667537390,6170,6170,6170,6170,70
|
|
20240710,133500,1667105490,6170,6170,6170,6170,0
|
|
20240710,133400,1667105490,6170,6170,6170,6170,100
|
|
20240710,133300,1666488490,6170,6190,6190,6170,120
|
|
20240710,133200,1665747690,6190,6170,6190,6170,508
|
|
20240710,133100,1662613310,6170,6170,6170,6170,247
|
|
20240710,133000,1661089320,6200,6200,6200,6200,0
|
|
20240710,132900,1661089320,6200,6200,6200,6200,233
|
|
20240710,132800,1659644720,6210,6180,6210,6180,400
|
|
20240710,132700,1657160900,6170,6170,6170,6170,0
|
|
20240710,132600,1657160900,6170,6170,6170,6170,0
|
|
20240710,132500,1657160900,6170,6180,6180,6170,2126
|
|
20240710,132400,1644033530,6190,6200,6200,6190,275
|
|
20240710,132300,1642330670,6220,6220,6220,6220,0
|
|
20240710,132200,1642330670,6220,6220,6220,6220,1
|
|
20240710,132100,1642324450,6220,6220,6220,6210,1116
|
|
20240710,132000,1635382970,6220,6220,6220,6220,0
|
|
20240710,131900,1635382970,6220,6220,6220,6220,0
|
|
20240710,131800,1635382970,6220,6220,6220,6220,0
|
|
20240710,131700,1635382970,6220,6220,6220,6220,60
|
|
20240710,131600,1635009770,6220,6220,6220,6220,77
|
|
20240710,131500,1634530830,6240,6240,6240,6240,0
|
|
20240710,131400,1634530830,6240,6240,6240,6240,0
|
|
20240710,131300,1634530830,6240,6240,6240,6240,0
|
|
20240710,131200,1634530830,6240,6240,6240,6240,0
|
|
20240710,131100,1634530830,6240,6240,6240,6240,150
|
|
20240710,131000,1633594830,6240,6220,6240,6200,143
|
|
20240710,130900,1632707090,6210,6210,6210,6210,494
|
|
20240710,130800,1629639350,6250,6220,6250,6220,500
|
|
20240710,130700,1626515790,6250,6250,6250,6250,0
|
|
20240710,130600,1626515790,6250,6250,6250,6250,0
|
|
20240710,130500,1626515790,6250,6250,6250,6250,0
|
|
20240710,130400,1626515790,6250,6210,6250,6210,522
|
|
20240710,130300,1623269250,6210,6210,6210,6200,331
|
|
20240710,130200,1621216850,6200,6210,6210,6200,123
|
|
20240710,130100,1620454020,6210,6220,6220,6190,179
|
|
20240710,130000,1619343710,6220,6230,6230,6220,148
|
|
20240710,125900,1618422190,6220,6200,6220,6200,245
|
|
20240710,125800,1616901830,6190,6190,6190,6190,190
|
|
20240710,125700,1615725730,6190,6190,6190,6190,0
|
|
20240710,125600,1615725730,6190,6190,6190,6190,9
|
|
20240710,125500,1615670020,6210,6170,6210,6170,102
|
|
20240710,125400,1615040600,6170,6150,6250,6150,5154
|
|
20240710,125300,1583104420,6140,6090,6140,6090,809
|
|
20240710,125200,1578146210,6080,6080,6080,6080,0
|
|
20240710,125100,1578146210,6080,6080,6080,6080,203
|
|
20240710,125000,1576911970,6080,6100,6100,6080,131
|
|
20240710,124900,1576114080,6100,6100,6100,6100,1000
|
|
20240710,124800,1570014080,6130,6120,6130,6100,5207
|
|
20240710,124700,1538251230,6120,6130,6130,6120,19
|
|
20240710,124600,1538134770,6130,6130,6130,6130,22
|
|
20240710,124500,1537999910,6120,6100,6120,6100,984
|
|
20240710,124400,1531996220,6100,6080,6100,6080,6391
|
|
20240710,124300,1493076360,6080,6070,6080,6060,121
|
|
20240710,124200,1492341890,6070,6090,6100,6070,42
|
|
20240710,124100,1492086240,6100,6030,6100,6000,470
|
|
20240710,124000,1489246860,6040,6060,6060,6000,6112
|
|
20240710,123900,1452480770,6080,6080,6100,6030,186
|
|
20240710,123800,1451354570,6100,6040,6100,6040,3671
|
|
20240710,123700,1429046070,6040,6020,6050,6000,837
|
|
20240710,123600,1424017440,6060,6070,6070,6010,3307
|
|
20240710,123500,1404060090,6090,6080,6090,6070,196
|
|
20240710,123400,1402868420,6090,6090,6090,6080,91
|
|
20240710,123300,1402314530,6110,6110,6110,6090,60
|
|
20240710,123200,1401949050,6090,6130,6130,6090,715
|
|
20240710,123100,1397579990,6130,6110,6130,6110,372
|
|
20240710,123000,1395299850,6130,6110,6130,6090,3255
|
|
20240710,122900,1375431100,6110,6110,6120,6100,1587
|
|
20240710,122800,1365738950,6110,6120,6120,6110,3000
|
|
20240710,122700,1347406440,6120,6130,6130,6120,304
|
|
20240710,122600,1345545810,6130,6140,6140,6130,502
|
|
20240710,122500,1342468260,6150,6150,6150,6150,1
|
|
20240710,122400,1342462110,6140,6150,6150,6140,3172
|
|
20240710,122300,1322982990,6160,6160,6160,6160,972
|
|
20240710,122200,1316995470,6170,6180,6210,6170,419
|
|
20240710,122100,1314406510,6170,6170,6170,6170,434
|
|
20240710,122000,1311728730,6170,6160,6170,6160,18
|
|
20240710,121900,1311617840,6190,6180,6190,6170,4900
|
|
20240710,121800,1281336040,6190,6210,6210,6190,776
|
|
20240710,121700,1276529410,6210,6210,6210,6210,100
|
|
20240710,121600,1275908410,6210,6220,6220,6210,39
|
|
20240710,121500,1275666210,6250,6250,6250,6250,0
|
|
20240710,121400,1275666210,6250,6250,6250,6250,0
|
|
20240710,121300,1275666210,6250,6250,6250,6250,0
|
|
20240710,121200,1275666210,6250,6250,6250,6250,7
|
|
20240710,121100,1275622460,6210,6210,6210,6210,0
|
|
20240710,121000,1275622460,6210,6210,6210,6210,65
|
|
20240710,120900,1275218810,6210,6220,6220,6210,128
|
|
20240710,120800,1274422930,6260,6260,6260,6260,111
|
|
20240710,120700,1273728070,6210,6220,6220,6210,200
|
|
20240710,120600,1272485300,6220,6250,6250,6220,242
|
|
20240710,120500,1270977570,6240,6230,6240,6230,313
|
|
20240710,120400,1269024950,6240,6240,6240,6240,0
|
|
20240710,120300,1269024950,6240,6230,6240,6230,40
|
|
20240710,120200,1268775360,6230,6230,6230,6230,26
|
|
20240710,120100,1268613380,6270,6270,6270,6270,1
|
|
20240710,120000,1268607110,6230,6230,6230,6230,47
|
|
20240710,115900,1268314300,6230,6240,6240,6230,50
|
|
20240710,115800,1268002680,6240,6210,6240,6210,457
|
|
20240710,115700,1265156880,6200,6200,6200,6200,9
|
|
20240710,115600,1265101080,6200,6200,6200,6200,21
|
|
20240710,115500,1264970880,6210,6220,6220,6210,103
|
|
20240710,115400,1264331230,6220,6200,6220,6200,406
|
|
20240710,115300,1261811920,6200,6200,6200,6200,0
|
|
20240710,115200,1261811920,6200,6200,6200,6200,183
|
|
20240710,115100,1260677320,6200,6200,6200,6200,7717
|
|
20240710,115000,1212831920,6200,6210,6210,6200,250
|
|
20240710,114900,1211280920,6210,6210,6230,6210,137
|
|
20240710,114800,1210429950,6210,6210,6220,6210,129
|
|
20240710,114700,1209628360,6210,6230,6230,6210,733
|
|
20240710,114600,1205063090,6230,6230,6230,6230,572
|
|
20240710,114500,1201499530,6230,6230,6230,6230,26
|
|
20240710,114400,1201337550,6230,6230,6230,6230,25
|
|
20240710,114300,1201181800,6230,6260,6260,6230,3900
|
|
20240710,114200,1176826070,6260,6260,6260,6260,25
|
|
20240710,114100,1176669570,6260,6270,6270,6250,736
|
|
20240710,114000,1172062270,6260,6260,6260,6260,0
|
|
20240710,113900,1172062270,6260,6260,6260,6260,2
|
|
20240710,113800,1172049750,6260,6260,6260,6260,52
|
|
20240710,113700,1171724230,6260,6260,6260,6260,38
|
|
20240710,113600,1171486350,6260,6260,6260,6260,66
|
|
20240710,113500,1171073190,6260,6260,6260,6260,218
|
|
20240710,113400,1169708510,6300,6300,6300,6300,0
|
|
20240710,113300,1169708510,6300,6300,6300,6300,0
|
|
20240710,113200,1169708510,6300,6300,6300,6290,26
|
|
20240710,113100,1169544730,6310,6310,6310,6310,0
|
|
20240710,113000,1169544730,6310,6290,6310,6290,100
|
|
20240710,112900,1168914610,6300,6260,6300,6260,190
|
|
20240710,112800,1167721290,6270,6270,6270,6270,0
|
|
20240710,112700,1167721290,6270,6270,6270,6270,1
|
|
20240710,112600,1167715020,6260,6260,6260,6260,21
|
|
20240710,112500,1167583560,6260,6260,6260,6260,16
|
|
20240710,112400,1167483400,6270,6270,6270,6270,6
|
|
20240710,112300,1167445780,6270,6260,6270,6250,131
|
|
20240710,112200,1166626340,6260,6260,6260,6260,0
|
|
20240710,112100,1166626340,6260,6260,6260,6260,3
|
|
20240710,112000,1166607560,6260,6250,6260,6250,52
|
|
20240710,111900,1166282080,6260,6260,6260,6260,0
|
|
20240710,111800,1166282080,6260,6260,6260,6260,1
|
|
20240710,111700,1166275820,6250,6250,6250,6250,30
|
|
20240710,111600,1166088320,6250,6250,6250,6250,94
|
|
20240710,111500,1165500820,6260,6260,6260,6260,455
|
|
20240710,111400,1162652520,6260,6260,6260,6260,0
|
|
20240710,111300,1162652520,6260,6260,6260,6260,0
|
|
20240710,111200,1162652520,6260,6260,6260,6260,0
|
|
20240710,111100,1162652520,6260,6260,6260,6260,0
|
|
20240710,111000,1162652520,6260,6260,6260,6260,0
|
|
20240710,110900,1162652520,6260,6260,6260,6260,150
|
|
20240710,110800,1161713520,6260,6260,6260,6260,107
|
|
20240710,110700,1161043700,6260,6260,6260,6260,10
|
|
20240710,110600,1160981100,6260,6260,6260,6260,0
|
|
20240710,110500,1160981100,6260,6260,6260,6260,0
|
|
20240710,110400,1160981100,6260,6260,6260,6260,25
|
|
20240710,110300,1160824600,6270,6280,6280,6270,125
|
|
20240710,110200,1160039850,6280,6280,6280,6280,131
|
|
20240710,110100,1159217170,6280,6280,6280,6280,92
|
|
20240710,110000,1158639410,6280,6270,6280,6270,911
|
|
20240710,105900,1152918360,6280,6280,6280,6280,0
|
|
20240710,105800,1152918360,6280,6280,6280,6280,10
|
|
20240710,105700,1152855560,6280,6280,6280,6280,0
|
|
20240710,105600,1152855560,6280,6280,6280,6280,0
|
|
20240710,105500,1152855560,6280,6270,6280,6260,11
|
|
20240710,105400,1152786670,6270,6260,6270,6250,156
|
|
20240710,105300,1151810610,6260,6260,6260,6260,0
|
|
20240710,105200,1151810610,6260,6270,6270,6260,2528
|
|
20240710,105100,1135982990,6310,6310,6310,6310,1
|
|
20240710,105000,1135976680,6270,6270,6270,6270,0
|
|
20240710,104900,1135976680,6270,6300,6300,6270,3000
|
|
20240710,104800,1117142190,6300,6300,6300,6300,5
|
|
20240710,104700,1117110690,6300,6290,6300,6290,124
|
|
20240710,104600,1116329650,6280,6290,6290,6280,101
|
|
20240710,104500,1115694830,6290,6290,6290,6290,1200
|
|
20240710,104400,1108146830,6300,6300,6300,6300,0
|
|
20240710,104300,1108146830,6300,6300,6300,6300,150
|
|
20240710,104200,1107201830,6300,6300,6300,6300,0
|
|
20240710,104100,1107201830,6300,6300,6300,6300,0
|
|
20240710,104000,1107201830,6300,6300,6300,6300,0
|
|
20240710,103900,1107201830,6300,6300,6300,6300,0
|
|
20240710,103800,1107201830,6300,6310,6310,6290,2337
|
|
20240710,103700,1092498180,6310,6310,6310,6310,3
|
|
20240710,103600,1092479250,6310,6350,6350,6310,140
|
|
20240710,103500,1091595770,6370,6370,6370,6370,50
|
|
20240710,103400,1091277270,6370,6380,6380,6300,105
|
|
20240710,103300,1090614500,6390,6390,6390,6390,0
|
|
20240710,103200,1090614500,6390,6390,6390,6390,0
|
|
20240710,103100,1090614500,6390,6390,6390,6390,10
|
|
20240710,103000,1090550600,6390,6390,6390,6390,1
|
|
20240710,102900,1090544210,6300,6430,6430,6300,1887
|
|
20240710,102800,1078610850,6420,6420,6420,6420,0
|
|
20240710,102700,1078610850,6420,6420,6420,6420,77
|
|
20240710,102600,1078116510,6430,6430,6430,6430,0
|
|
20240710,102500,1078116510,6430,6450,6450,6430,678
|
|
20240710,102400,1073756690,6450,6450,6450,6450,137
|
|
20240710,102300,1072873040,6460,6390,6460,6390,2529
|
|
20240710,102200,1056678730,6390,6370,6390,6370,761
|
|
20240710,102100,1051824910,6370,6370,6370,6370,0
|
|
20240710,102000,1051824910,6370,6360,6370,6360,273
|
|
20240710,101900,1050087910,6340,6340,6340,6330,1182
|
|
20240710,101800,1042595850,6340,6330,6340,6330,73
|
|
20240710,101700,1042133040,6340,6340,6340,6340,5
|
|
20240710,101600,1042101340,6340,6300,6340,6300,329
|
|
20240710,101500,1040028160,6300,6300,6300,6300,154
|
|
20240710,101400,1039057960,6300,6300,6300,6300,0
|
|
20240710,101300,1039057960,6300,6330,6350,6300,3
|
|
20240710,101200,1039038980,6300,6330,6340,6300,3075
|
|
20240710,101100,1019622090,6330,6340,6350,6330,41
|
|
20240710,101000,1019362410,6360,6350,6360,6350,17
|
|
20240710,100900,1019254300,6330,6330,6330,6330,490
|
|
20240710,100800,1016152600,6330,6330,6330,6330,53
|
|
20240710,100700,1015817110,6380,6380,6380,6380,0
|
|
20240710,100600,1015817110,6380,6380,6390,6340,95
|
|
20240710,100500,1015212240,6340,6300,6400,6300,3145
|
|
20240710,100400,995307000,6300,6220,6300,6180,11483
|
|
20240710,100300,923460150,6220,6230,6240,6220,123
|
|
20240710,100200,922694640,6230,6220,6230,6190,1643
|
|
20240710,100100,912460530,6220,6220,6220,6210,204
|
|
20240710,100000,911191730,6220,6190,6220,6190,415
|
|
20240710,095900,908614370,6210,6180,6210,6180,8975
|
|
20240710,095800,852999360,6180,6120,6180,6110,3898
|
|
20240710,095700,829072830,6120,6140,6150,6110,3628
|
|
20240710,095600,806817050,6150,6150,6150,6100,4972
|
|
20240710,095500,776334780,6160,6180,6180,6150,326
|
|
20240710,095400,774328850,6150,6150,6180,6150,949
|
|
20240710,095300,768491340,6150,6130,6160,6130,1968
|
|
20240710,095200,756409610,6130,6190,6190,6130,3419
|
|
20240710,095100,735329200,6190,6210,6210,6190,101
|
|
20240710,095000,734702400,6220,6220,6220,6220,1
|
|
20240710,094900,734696180,6210,6180,6210,6180,1815
|
|
20240710,094800,723429020,6210,6200,6210,6170,1899
|
|
20240710,094700,711663500,6200,6210,6210,6200,8549
|
|
20240710,094600,658585370,6210,6220,6240,6210,2108
|
|
20240710,094500,645475070,6220,6220,6220,6220,256
|
|
20240710,094400,643882750,6220,6230,6230,6220,850
|
|
20240710,094300,638592110,6240,6280,6280,6240,986
|
|
20240710,094200,632423070,6280,6240,6290,6230,545
|
|
20240710,094100,629008080,6230,6180,6230,6180,6364
|
|
20240710,094000,589476680,6190,6180,6190,6180,135
|
|
20240710,093900,588641850,6180,6200,6200,6180,535
|
|
20240710,093800,585332370,6210,6180,6210,6160,3288
|
|
20240710,093700,565041900,6180,6190,6190,6180,891
|
|
20240710,093600,559526620,6190,6210,6210,6190,1687
|
|
20240710,093500,549063270,6230,6240,6240,6210,857
|
|
20240710,093400,543730580,6240,6250,6260,6230,1779
|
|
20240710,093300,532619820,6250,6260,6260,6250,308
|
|
20240710,093200,530691810,6260,6260,6280,6260,2481
|
|
20240710,093100,515158750,6260,6270,6270,6260,65
|
|
20240710,093000,514751840,6280,6270,6280,6270,125
|
|
20240710,092900,513968060,6300,6280,6310,6250,2014
|
|
20240710,092800,501281120,6260,6230,6260,6170,3212
|
|
20240710,092700,481248650,6240,6290,6300,6100,7592
|
|
20240710,092600,434107140,6290,6240,6330,6240,3147
|
|
20240710,092500,414263220,6280,6340,6340,6210,4978
|
|
20240710,092400,382891580,6340,6390,6400,6340,787
|
|
20240710,092300,377892530,6390,6350,6390,6340,3547
|
|
20240710,092200,355383640,6350,6360,6370,6350,1376
|
|
20240710,092100,346640170,6360,6410,6420,6360,2920
|
|
20240710,092000,328000730,6420,6420,6420,6420,659
|
|
20240710,091900,323769950,6420,6450,6450,6420,243
|
|
20240710,091800,322207070,6450,6450,6450,6440,1339
|
|
20240710,091700,313572810,6460,6460,6460,6450,871
|
|
20240710,091600,307950770,6470,6490,6500,6470,814
|
|
20240710,091500,302672150,6490,6500,6510,6480,3127
|
|
20240710,091400,282385200,6500,6530,6540,6500,1999
|
|
20240710,091300,269361140,6530,6570,6570,6530,6684
|
|
20240710,091200,225621080,6570,6560,6580,6550,120
|
|
20240710,091100,224834070,6560,6560,6560,6560,151
|
|
20240710,091000,223843510,6570,6580,6580,6560,1056
|
|
20240710,090900,216903930,6590,6590,6590,6580,2624
|
|
20240710,090800,199613280,6610,6560,6610,6560,389
|
|
20240710,090700,197051450,6560,6560,6560,6550,525
|
|
20240710,090600,193609450,6600,6570,6600,6560,2066
|
|
20240710,090500,180039300,6570,6580,6580,6570,1257
|
|
20240710,090400,171768270,6560,6620,6620,6550,6789
|
|
20240710,090300,126961920,6630,6650,6770,6630,7045
|
|
20240710,090200,79953270,6640,6600,6640,6600,7199
|
|
20240710,090100,32410530,6600,6540,6600,6540,2050
|
|
20240710,090000,18920820,6540,6540,6550,6540,2893
|